Pagina di risultati 986 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traton SE 8TRA.HA | $27.78 30.37 USD |
+2.28
|
$0 0 USD | $40 43.73 USD | $27.78 30.37 USD | $27.78 30.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.MU | $1 1.09 USD |
+2.41
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Believe SA 8T6.MU | $15.08 16.48 USD |
0
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AZZ Inc AI7.BE | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orvana Minerals Corp O6M.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054841.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.MU | $13.4 14.65 USD |
+6.35
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 056539.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $4.62 5.05 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.MU | $19.49 21.31 USD |
+9.37
|
$0 0 USD | $200 218.63 USD | $18.63 20.36 USD | $19.49 21.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 052096.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $434K 13.79K USD | $0.11 0.0034 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KG63.VI | $1.14 1.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.BE | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 043307.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048931.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $198K 6.29K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| First Advantage Corp 0MS.MU | $12.5 13.66 USD |
+3.31
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.BE | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 056451.TW | $0.1 0.0031 USD |
-84.37
|
$0 0 USD | $24K 762.61 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.BE | $54.92 60.03 USD |
+5.82
|
$0 0 USD | $0 0 USD | $54.92 60.03 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.MU | $106.78 116.72 USD |
-0.45
|
$0 0 USD | $0 0 USD | $106.78 116.72 USD | $106.78 116.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.BE | $12.81 14 USD |
+2.11
|
$0 0 USD | $1K 1.09K USD | $12.79 13.98 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | $99.82 109.12 USD |
+0.12
|
$0 0 USD | $0 0 USD | $99.82 109.12 USD | $99.82 109.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 049328.TW | $5.05 0.16 USD |
0
|
$0 0 USD | $20K 635.51 USD | $5.05 0.16 USD | $5.05 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.45 0.49 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON ED NM CURY3F.SA | $27.26 5.53 USD |
-1.94
|
$0 0 USD | $10.27K 2.08K USD | $26.58 5.39 USD | $27.8 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 056743.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $19.48 21.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | $3.09 3.38 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HA | $25.46 27.83 USD |
+3.58
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $10 2.03 USD |
0
|
$0 0 USD | $3.61K 731.08 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.MU | $9.48 10.37 USD |
+0.98
|
$0 0 USD | $0 0 USD | $9.48 10.37 USD | $9.48 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.BE | $6.1 6.66 USD |
+2.35
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.MU | $100 109.31 USD |
+1.01
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 42G8S.PA | $0.91 0.99 USD |
+13.84
|
$0 0 USD | $2.67K 2.92K USD | $0.8499 0.92 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 049754.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 053440.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.MU | $248.9 272.08 USD |
+3.62
|
$0 0 USD | $0 0 USD | $248.9 272.08 USD | $248.9 272.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.MU | $195 213.16 USD |
+1.56
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Circa Group AS 0A7V.L | $5.54 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.BE | $93.54 102.25 USD |
+4.03
|
$0 0 USD | $0 0 USD | $93.54 102.25 USD | $93.54 102.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS BBL 18/23 FRN OBOS25-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 045860.TW | $4.67 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055940.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | $113.08 123.61 USD |
+2.11
|
$0 0 USD | $0 0 USD | $113.08 123.61 USD | $113.08 123.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.MU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 055215.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $44K 1.4K USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 0A26.L | $12.59 — |
-0.16
|
$0 — | $1.22K — | $12.5 — | $12.68 — | $0 — | 8.43 | $1.49 — | |
| Citycon Oyj TY2B.DU | $3.34 3.65 USD |
+0.06
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.MU | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| I07814.MI | $846.65 925.5 USD |
<0.01
|
$0 0 USD | $80 87.45 USD | $845.96 924.75 USD | $848.04 927.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.BE | $2.99 3.26 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 051053.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056019.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Gasoline RBOB AT0000A2TYC2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | $46,800 47.51 USD |
-7.65
|
$0 0 USD | $0 0 USD | $46,800 47.51 USD | $46,800 47.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 088755.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045354.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P130I3.MI | $0.04 0.05 USD |
-6.67
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 051433.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.63 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 049528.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $13.77 15.05 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.MU | $1.53 1.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 054054.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 054811.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.F | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 042853.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Boeing ETP Securities BAES.L | $4.07 4.45 USD |
-2.86
|
$0 0 USD | $610 666.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.BE | $26.52 28.99 USD |
-1.41
|
$0 0 USD | $0 0 USD | $26.46 28.92 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 057594.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 048728.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo Investment SA 4I3.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 058303.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $488K 15.51K USD | $0.2999 0.0095 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Land Holdings Ltd 3PLAND.NS | $42.76 0.52 USD |
-3.72
|
$0 0 USD | $10.61K 128.36 USD | $41.01 0.5 USD | $44.85 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.MU | $6.28 6.86 USD |
+0.02
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspi.kz JSC KKS.BE | $78.8 86.14 USD |
+0.77
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| F12029.MI | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corp G2V2.BE | $0.04 0.05 USD |
+22.54
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow ASA 213.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 053026.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | $88.16 12.93 USD |
-0.12
|
$0 0 USD | $97 14.22 USD | $88.02 12.91 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND IS19.VI | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | $8.27 1.68 USD |
+3.5
|
$0 0 USD | $2.17K 440.43 USD | $7.85 1.59 USD | $8.27 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $6.57 7.18 USD |
-0.03
|
$0 0 USD | $0 0 USD | $6.48 7.09 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | $16.19 17.7 USD |
+0.12
|
$0 0 USD | $126 137.74 USD | $16.17 17.68 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $8.81 9.63 USD |
-1.03
|
$0 0 USD | $1.02K 1.11K USD | $8.76 9.58 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | $126.89 1.54 USD |
+0.19
|
$0 0 USD | $81.09K 981.03 USD | $125.71 1.52 USD | $129.8 1.57 USD | $0 0 USD | 129.84 | $0.98 0.01 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $17.86 19.52 USD |
+1.65
|
$0 0 USD | $0 0 USD | $17.77 19.43 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.MU | $477.15 521.59 USD |
+2.68
|
$0 0 USD | $16 17.49 USD | $477.15 521.59 USD | $489.55 535.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058938.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||