Pagina di risultati 1582 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | $1.51 1.65 USD |
+2.72
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.MU | $0.9 0.99 USD |
-0.9
|
$0 0 USD | $550 601.22 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
IES Holdings Inc. 45T.SG | $117 127.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
716190.TWO | $1.96 0.06 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.96 0.06 USD | $1.96 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,416.3 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,416.3 1.44 USD | $1,416.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
042579.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.MU | $54.72 59.82 USD |
0
|
$0 0 USD | $82 89.64 USD | $54.72 59.82 USD | $54.72 59.82 USD | $0 0 USD | 0 | $0 0 USD | |
CapitaLand Investment Ltd 5NU.MU | $1.84 2.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
Insulet Corp GOV.BE | $166.7 182.23 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $166.7 182.23 USD | $166.7 182.23 USD | $0 0 USD | 0 | $0 0 USD | |
046283.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052913.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.SG | $79 86.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
1R75S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $2.77K 3.03K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd AHLA.SG | $68 74.33 USD |
-2.58
|
$0 0 USD | $477 521.43 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oriola Corp O5O.BE | $1.07 1.17 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.BE | $154.2 168.56 USD |
+1.98
|
$0 0 USD | $30 32.79 USD | $154.2 168.56 USD | $154.2 168.56 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corporation FANUN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $4,337.59 256.84 USD | $4,337.59 256.84 USD | $0 0 USD | 0 | $119.78 7.09 USD | |
AudioCodes Ltd AU1.MU | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
P44803.MI | $0.002299 0.0025 USD |
-8
|
$0 0 USD | $1M 1.09M USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
Orora Ltd OORD.MU | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,327.5 2.36 USD |
-6.22
|
$0 0 USD | $0 0 USD | $2,327.5 2.36 USD | $2,327.5 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Abivax SA 2X1.BE | $14.34 15.68 USD |
+3.46
|
$0 0 USD | $56 61.22 USD | $14.34 15.68 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2PPJ3.VI | $1.49 1.63 USD |
+11.19
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.BE | $40 43.73 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
American Basketball Association ABKB | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BHP Group Ltd BHP.SG | $55.2 60.34 USD |
+0.36
|
$0 0 USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.DU | $21.07 23.03 USD |
-1.01
|
$0 0 USD | $45 49.19 USD | $21.07 23.03 USD | $21.69 23.71 USD | $0 0 USD | 0 | $0 0 USD | |
059350.TW | $20.9 0.66 USD |
0
|
$0 0 USD | $1K 31.78 USD | $20.9 0.66 USD | $20.9 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.MU | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $76 83.08 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
088865.TW | $1.57 0.05 USD |
+9.79
|
$0 0 USD | $72K 2.29K USD | $1.43 0.05 USD | $1.57 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.BE | $0.02 0.03 USD |
+23.68
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Income Asset Management Group Ltd C1R.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 s Silver AT0000A2RWC0.VI | $0.1 0.1 USD |
-28.03
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GMO internet Inc IQ3.SG | $16.5 18.04 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
060889.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $29.49K 2.88K USD | $50.32 4.91 USD | $50.32 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
068261.TW | $0.89 0.03 USD |
+2.3
|
$0 0 USD | $15K 476.63 USD | $0.5999 0.02 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
062339.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
057909.TW | $7.3 0.23 USD |
0
|
$0 0 USD | $20K 635.51 USD | $7.3 0.23 USD | $7.3 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
066399.TW | $3.44 0.11 USD |
0
|
$0 0 USD | $9K 285.98 USD | $3.44 0.11 USD | $3.44 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.DU | $13 14.21 USD |
+0.78
|
$0 0 USD | $17 18.58 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
061914.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $21K 667.28 USD | $2 0.06 USD | $2.03 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
064330.TW | $2.24 0.07 USD |
-23.81
|
$0 0 USD | $40K 1.27K USD | $2.24 0.07 USD | $2.38 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
065892.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.DU | $24.62 26.91 USD |
-0.36
|
$0 0 USD | $200 218.63 USD | $24.62 26.91 USD | $25.09 27.43 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.BE | $15.33 16.76 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $15.33 16.76 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.BE | $65.24 71.32 USD |
-5.94
|
$0 0 USD | $9 9.84 USD | $65.24 71.32 USD | $65.24 71.32 USD | $0 0 USD | 0 | $0 0 USD | |
Volati AB VOG.BE | $10.26 11.22 USD |
-1.91
|
$0 0 USD | $350 382.6 USD | $10.24 11.19 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.DU | $7.44 8.13 USD |
+0.13
|
$0 0 USD | $700 765.19 USD | $7.43 8.12 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Construction Corp Ltd 4FF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $49,900 50.66 USD |
+0.16
|
$0 0 USD | $10 0.01 USD | $49,900 50.66 USD | $49,900 50.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $80.22 0.97 USD |
-0.51
|
$0 0 USD | $93.1K 1.13K USD | $79.57 0.96 USD | $81.03 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
ENAV SpA ENV.BE | $3.73 4.07 USD |
-1.38
|
$0 0 USD | $350 382.6 USD | $3.72 4.07 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Hafnia Ltd 1OQ.BE | $7 7.65 USD |
-0.07
|
$0 0 USD | $200 218.63 USD | $6.91 7.55 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $30.36K 4.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Takara Bio Inc TF2.MU | $6 6.56 USD |
0
|
$0 0 USD | $25 27.33 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
HK Electric Investments and HK Electric Investments Ltd HKT.SG | $0.55 0.6 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BRE.BE | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $190 207.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gold AT0000A2D515.VI | $15.59 17.04 USD |
+5.91
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.DU | $31.9 34.87 USD |
-0.37
|
$0 0 USD | $3 3.28 USD | $31.9 34.87 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.MU | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Brighter Future FIIFBF.CO | $123.8 18.15 USD |
0
|
$0 0 USD | $115 16.86 USD | $123.8 18.15 USD | $123.8 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
North Stawell Minerals Limited NSM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $4.99K 3.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Formula Systems (1985) Ltd FSY.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.MU | $15.4 16.83 USD |
+2.74
|
$0 0 USD | $65 71.05 USD | $15.04 16.44 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE 0A9V.L | $3.11 3.4 USD |
+0.28
|
$0 0 USD | $8.11K 8.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
Beyond Meat Inc 0Q3.BE | $6.27 6.85 USD |
-3.27
|
$0 0 USD | $6 6.56 USD | $6.17 6.74 USD | $6.58 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.MU | $232.3 253.94 USD |
-0.94
|
$0 0 USD | $42 45.91 USD | $232.3 253.94 USD | $232.3 253.94 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short BP Daily ETC 3SBP.L | $2,174.5 0 USD |
-10.88
|
$0 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pathward Financial Inc FM7.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $244 266.72 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.3699 0.41 USD |
-1.37
|
$0 0 USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.MU | $115.75 126.53 USD |
-1.07
|
$0 0 USD | $30 32.79 USD | $115.75 126.53 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
084817.TW | $0.79 0.03 USD |
0
|
$0 0 USD | $166K 5.27K USD | $0.77 0.02 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Conifex Timber Inc 5CA.SG | $0.4099 0.45 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF1.BE | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $610 666.81 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Jamf Holding Corp JA4.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
JinkoSolar Holding Co Ltd ZJS1.SG | $22.35 24.43 USD |
-1.54
|
$0 0 USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
Fluor Corp FLU.DU | $38.59 42.18 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $38.59 42.18 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lands' End Inc LED.BE | $12 13.12 USD |
+6.19
|
$0 0 USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.MU | $0.5 0.54 USD |
-5.71
|
$0 0 USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Synectics PLC RNR.BE | $2.12 2.32 USD |
+1.92
|
$0 0 USD | $434 474.42 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.HA | $8.9 9.73 USD |
+2.3
|
$0 0 USD | $83 90.73 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.3699 0.41 USD |
-1.74
|
$0 0 USD | $3.75K 4.1K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
043736.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mattel Inc MTT.DU | $17.31 18.92 USD |
+0.61
|
$0 0 USD | $180 196.76 USD | $17.24 18.85 USD | $17.37 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |