Result Page 1582 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJM Holdings Ltd 3MG.BE | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-NQ1-X5-NF1.ST | $2.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| II6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 038277.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $8.8 9.62 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KWWMF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Caltagirone SpA 0OIY.L | $4.17 4.56 USD |
-0.48
|
$0 0 USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.052 | $0.79 0.87 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI | $26.38 28.84 USD |
-0.34
|
$0 0 USD | $0 0 USD | $26.38 28.84 USD | $26.83 29.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 03822P.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.04 52.51 USD |
-1.04
|
$0 0 USD | $743 812.2 USD | $48.04 52.51 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 4755T.PA | $0.8299 0.91 USD |
-5.68
|
$0 0 USD | $4.65K 5.09K USD | $0.8 0.87 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.58 11.56 USD |
-1.86
|
$0 0 USD | $1.27K 1.39K USD | $10.52 11.5 USD | $10.97 12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI | $98.79 107.99 USD |
+0.51
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
| FOX CORP. A DL-,01 FO5.DE | $32.99 36.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043509.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065933.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 031226.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062847.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 068770.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 067059.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| P14E87.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 066451.TW | $0.1 0.0031 USD |
-37.5
|
$0 0 USD | $5K 158.88 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 04574P.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069501.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $33K 1.05K USD | $1.92 0.06 USD | $1.92 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 063967.TW | $1.35 0.04 USD |
-42.06
|
$0 0 USD | $10K 317.75 USD | $1.35 0.04 USD | $1.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 065301.TW | $10 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069475.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.19 0.04 USD | $1.19 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065639.TW | $1.32 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $4 4.37 USD |
+3.09
|
$0 0 USD | $306 334.5 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150 99.28 USD |
+0.1
|
$0 0 USD | $13 8.6 USD | $150 99.28 USD | $150 99.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $10.26 11.22 USD |
-1.29
|
$0 0 USD | $20 21.86 USD | $10.26 11.21 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $200 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Svenska Cellulosa AB SCA.DU | $13.31 14.55 USD |
-2.38
|
$0 0 USD | $25 27.33 USD | $13.31 14.55 USD | $13.74 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $40.18 44.69 USD |
+0.02
|
$0 0 USD | $230 251.42 USD | $40.89 44.69 USD | $40.89 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.5799 0.64 USD |
-5.37
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $153.66 167.97 USD |
+1.28
|
$0 0 USD | $125 136.64 USD | $153.66 167.97 USD | $153.66 167.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.62 2.87 USD |
-0.3
|
$0 0 USD | $1K 1.09K USD | $2.62 2.87 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $146 159.6 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NETFSNX150.BO | $48.3 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.68 4.02 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Disc.Z./Uniqa 22-23 AT0000A2V1V1.VI | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.54 3.87 USD |
+1.72
|
$0 0 USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWR0.VI | $0.08 0.09 USD |
-16.16
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| cash.life AG SGS.HA | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI | $0.08999 0.1 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 087931.TW | $2.47 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $25 27.33 USD |
0
|
$0 0 USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $220 240.49 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Erste Group HH31.VI | $24.39 26.66 USD |
+0.79
|
$0 0 USD | $0 0 USD | $24.39 26.66 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL NVP5.SG | $0.38 0.42 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ANPFF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delticom AG DEX.DU | $1.96 2.14 USD |
+5.95
|
$0 0 USD | $3K 3.28K USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.8399 0.91 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $7.22 0.09 USD |
0
|
$0 0 USD | $1 0.01 USD | $7.22 0.09 USD | $7.22 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Platinum ETC TPTS.L | $771.38 986.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.07 0.07 USD |
-1.49
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $4.89 5.34 USD |
-2.77
|
$0 0 USD | $590 644.95 USD | $4.89 5.34 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $38 41.54 USD |
0
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $111.55 121.94 USD |
-0.62
|
$0 0 USD | $225 245.96 USD | $111.55 121.94 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $228 249.23 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 037261.TW | $2.77 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.59 1.74 USD |
+1.27
|
$0 0 USD | $2.45K 2.68K USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Filo Mining Corp 2FC.MU | $17.44 19.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $155.35 169.82 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $154.55 168.94 USD | $155.35 169.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BGSC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 031813.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 033189.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $29.72 32.49 USD |
-0.47
|
$0 0 USD | $20 21.86 USD | $29.72 32.49 USD | $29.72 32.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $20.84 22.78 USD |
+2.36
|
$0 0 USD | $180 196.76 USD | $20.82 22.76 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.2 0.05 USD |
0
|
$0 0 USD | $7.78K 94.08 USD | $4.19 0.05 USD | $4.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Safehold Inc 2T3.MU | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 034484.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $110 120.24 USD |
+0.92
|
$0 0 USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.4 52.91 USD |
-0.62
|
$0 0 USD | $130 142.11 USD | $48.4 52.91 USD | $49.32 53.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $59.5 65.04 USD |
+1.71
|
$0 0 USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $53.95 58.97 USD |
-4.34
|
$0 0 USD | $20 21.86 USD | $53.95 58.97 USD | $53.95 58.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $8.4 9.18 USD |
0
|
$0 0 USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $526 574.99 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.F | $9.85 10.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $32.2 35.2 USD |
0
|
$0 0 USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $10 10.93 USD |
-1.09
|
$0 0 USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 044833.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $2K 2.19K USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $3.82 4.17 USD |
-3.02
|
$0 0 USD | $55 60.12 USD | $3.82 4.17 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Merck AT0000A2BB09.VI | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $434 474.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $47.96 52.43 USD |
-1.03
|
$0 0 USD | $120 131.18 USD | $47.96 52.43 USD | $47.96 52.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $36.92 40.36 USD |
-0.73
|
$0 0 USD | $30 32.79 USD | $36.92 40.36 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||