Страница результатов 3 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	Horizen ZEN	$9.54 ₿0.00010	-4.88	$169.07M ₿1.91K	$10.03 ₿0.00011	$9.41 ₿0.00010	$28.19M ₿394.28	$200.54M ₿2.26K	$169.07M ₿1.91K
316	AMP Token AMP	$0.001997 ₿0.000000022	-2.59	$168.23M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.85M ₿54.37	$199.04M ₿2.25K	$168.23M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,364.59 ₿0.037	-0.85	$167.03M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.07K ₿0.02	$167.03M ₿1.88K	$167.03M ₿1.88K
319	APEcoin APE	$0.1833 ₿0.0000020	-3.06	$166.62M ₿1.88K	$0.1891 ₿0.0000021	$0.1828 ₿0.0000020	$16.17M ₿181.74	$183.36M ₿2.07K	$166.62M ₿1.88K
321	Wemix Token WEMIX	$0.3525 ₿0.0000039	-4.55	$162.59M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.42	$194.37M ₿2.19K	$162.59M ₿1.83K
322	BNB48 Club Token KOGE	$47.91 ₿0.00054	-0.04	$162M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.4M ₿372.31	$162M ₿1.83K	$162M ₿1.83K
328	Wormhole W	$0.02954 ₿0.00000033	-2.46	$156.88M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.35M ₿273.81	$295.24M ₿3.33K	$156.88M ₿1.77K
330	Beam BEAM	$0.003025 ₿0.000000034	4.40	$155.61M ₿1.76K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$15.72M ₿218.96	$177.36M ₿2K	$155.61M ₿1.76K
332	Livepeer LPT	$3.17 ₿0.000035	-16.75	$154.5M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$190.39M ₿2.2K	$154.5M ₿1.75K	$154.5M ₿1.75K
333	Aethir ATH	$0.009294 ₿0.00000010	4.97	$153.21M ₿1.73K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$21.61M ₿196.97	$387.48M ₿4.36K	$153.21M ₿1.73K
339	Jito JTO	$0.3495 ₿0.0000039	5.68	$149.04M ₿1.67K	$0.3493 ₿0.0000038	$0.3267 ₿0.0000036	$34.97M ₿383.74	$347.35M ₿3.89K	$149.04M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.33M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.33M ₿1.64K	$145.33M ₿1.64K
346	DeXe DEXE	$3.12 ₿0.000035	0.56	$145.31M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.49M ₿28.07	$300.44M ₿3.39K	$145.31M ₿1.64K
348	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-5.18	$143.52M ₿1.62K	$0.00242 ₿0.000000027	$0.002278 ₿0.000000025	$8.13M ₿95.24	$229.44M ₿2.59K	$143.52M ₿1.62K
349	Synthetix Network Token SNX	$0.4132 ₿0.0000046	-1.91	$141.93M ₿1.6K	$0.4216 ₿0.0000047	$0.4123 ₿0.0000046	$13.83M ₿155.67	$142.11M ₿1.6K	$141.93M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.07	$138.46M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.08M ₿1.95K	$138.46M ₿1.56K
356	dYdX DYDX	$0.1665 ₿0.0000018	-2.10	$136.59M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.15M ₿35.58	$159.49M ₿1.8K	$136.59M ₿1.54K
357	NXM NXM	$72.61 ₿0.00081	-0.57	$136.67M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.67M ₿1.54K	$136.67M ₿1.54K
359	Qtum QTUM	$1.28 ₿0.000014	-0.96	$135.15M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.24M ₿52.88	$137.54M ₿1.55K	$135.15M ₿1.53K
360	Creditcoin CTC	$0.2645 ₿0.0000029	-7.43	$135.02M ₿1.52K	$0.2859 ₿0.0000032	$0.2643 ₿0.0000029	$4.64M ₿51.96	$158.69M ₿1.79K	$135.02M ₿1.52K
362	SuperFarm SUPER	$0.213 ₿0.0000023	8.81	$135.62M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.55M ₿555.47	$212.86M ₿2.36K	$135.62M ₿1.51K
364	Flow FLOW	$0.08191 ₿0.00000091	-8.24	$133.41M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.82M ₿88.05	$133.41M ₿1.5K	$133.41M ₿1.5K
365	Oasis Network ROSE	$0.01782 ₿0.00000020	7.39	$133.21M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.51M ₿477.66	$177.38M ₿2K	$133.21M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	0.06	$133.14M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$256.08K ₿2.84	$185.4M ₿2.09K	$133.14M ₿1.5K
368	Brett BRETT	$0.01322 ₿0.00000014	-2.86	$130.9M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.81M ₿99.93	$130.9M ₿1.48K	$130.9M ₿1.48K
369	Zano ZANO	$8.63 ₿0.000097	-8.54	$130.51M ₿1.47K	$9.45 ₿0.00010	$8.63 ₿0.000097	$2.17M ₿24.44	$130.52M ₿1.47K	$130.51M ₿1.47K
370	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-1.00	$130.4M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.92M ₿19.54	$130.41M ₿1.47K	$130.4M ₿1.47K
371	Rekt REKT	$0.0000003091 ₿0.0000000000034	-6.87	$130.04M ₿1.47K	$0.0000003323 ₿0.0000000000037	$0.0000003087 ₿0.0000000000034	$1.01M ₿11.44	$130.04M ₿1.47K	$130.04M ₿1.47K
372	Origin Ether OETH	$2,933.98 ₿0.033	-0.72	$129.63M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.63M ₿1.46K	$129.63M ₿1.46K
374	Verge XVG	$0.007738 ₿0.000000087	-1.82	$127.8M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.54M ₿154.26	$128.06M ₿1.44K	$127.8M ₿1.44K
375	BitMart Token BMX	$0.3759 ₿0.0000042	3.40	$127.16M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.24M ₿70.13	$239.56M ₿2.7K	$127.16M ₿1.44K
379	Akash Network AKT	$0.4415 ₿0.0000049	2.98	$125.67M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.03M ₿44.84	$125.72M ₿1.42K	$125.67M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-0.92	$123.57M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.03	$123.57M ₿1.39K	$123.57M ₿1.39K
385	Merlin Chain MERL	$0.1079 ₿0.0000012	-13.83	$121.69M ₿1.38K	$0.1253 ₿0.0000014	$0.1076 ₿0.0000012	$13.62M ₿200.22	$227.16M ₿2.57K	$121.69M ₿1.38K
387	Toshi TOSHI	$0.0002853 ₿0.0000000032	-1.72	$120.08M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.08M ₿113.94	$120.08M ₿1.36K	$120.08M ₿1.36K
388	Safe SAFE	$0.1731 ₿0.0000019	-4.29	$118.97M ₿1.35K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.72M ₿64.44	$173.1M ₿1.96K	$118.97M ₿1.35K
389	Grass GRASS	$0.2642 ₿0.0000029	-4.81	$119.74M ₿1.35K	$0.2813 ₿0.0000031	$0.263 ₿0.0000029	$9.8M ₿110.01	$264.03M ₿2.98K	$119.74M ₿1.35K
390	Dog (Bitcoin) DOG	$0.001188 ₿0.000000013	-9.16	$118.85M ₿1.34K	$0.001308 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿24.97	$118.85M ₿1.34K	$118.85M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.92	$118.42M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.77M ₿53.48	$118.42M ₿1.33K	$118.42M ₿1.33K
393	Core CORE	$0.1125 ₿0.0000012	-2.56	$117.46M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.38M ₿60.69	$236.33M ₿2.66K	$117.46M ₿1.32K
394	Nervos Network CKB	$0.002441 ₿0.000000027	-1.04	$117.32M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.17M ₿1.35K	$117.32M ₿1.32K
397	yearn.finance YFI	$3,317.11 ₿0.037	-0.80	$116.4M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.43M ₿94.82	$121.62M ₿1.37K	$116.4M ₿1.31K
399	CoW Protocol COW	$0.2059 ₿0.0000023	-3.65	$114.67M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.06M ₿64.06	$205.93M ₿2.32K	$114.67M ₿1.29K
402	Mina Protocol MINA	$0.08937 ₿0.0000010	-0.51	$113.64M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.79M ₿106.65	$113.64M ₿1.28K	$113.64M ₿1.28K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.98	$110.29M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.82K ₿4.5	$136.54M ₿1.54K	$110.29M ₿1.24K
408	Ravencoin RVN	$0.006876 ₿0.000000077	0.60	$110.29M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.37M ₿49.18	$110.29M ₿1.24K	$110.29M ₿1.24K
409	Movement MOVE	$0.03427 ₿0.00000038	0.21	$108.95M ₿1.24K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$13.33M ₿149.59	$342.71M ₿3.89K	$108.95M ₿1.24K
410	Super OETH SUPEROETH	$2,931.33 ₿0.033	-0.70	$109.43M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$545.21K ₿6.15	$109.43M ₿1.24K	$109.43M ₿1.24K
411	AIOZ Network AIOZ	$0.08921 ₿0.0000010	0.54	$109.5M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.53M ₿41.05	$109.93M ₿1.24K	$109.5M ₿1.23K
413	would WOULD	$0.1082 ₿0.0000012	0.97	$108.17M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$53.01K ₿0.6	$108.17M ₿1.22K	$108.17M ₿1.22K
414	Open Campus EDU	$0.1313 ₿0.0000014	-15.88	$107.88M ₿1.22K	$0.1561 ₿0.0000017	$0.129 ₿0.0000014	$10.06M ₿117.1	$131.26M ₿1.48K	$107.88M ₿1.22K
416	0x ZRX	$0.1261 ₿0.0000014	-4.27	$106.99M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.9M ₿111.41	$126.11M ₿1.42K	$106.99M ₿1.21K
417	Velo VELO	$0.006036 ₿0.000000068	1.26	$105.99M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.42M ₿72.34	$144.83M ₿1.63K	$105.99M ₿1.2K
418	STP Network AWE	$0.05387 ₿0.00000060	-1.25	$104.65M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.02	$104.65M ₿1.18K	$104.65M ₿1.18K
419	Ronin RON	$0.1429 ₿0.0000016	-8.70	$104.21M ₿1.18K	$0.1565 ₿0.0000017	$0.1428 ₿0.0000016	$5.6M ₿69.17	$142.94M ₿1.61K	$104.21M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.32	$104.27M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.49M ₿39.41	$245.45M ₿2.77K	$104.27M ₿1.18K
422	DigiByte DGB	$0.005733 ₿0.000000064	-2.13	$103.67M ₿1.17K	$0.005883 ₿0.000000065	$0.005701 ₿0.000000064	$2.33M ₿27.54	$103.7M ₿1.17K	$103.67M ₿1.17K
423	Turbo TURBO	$0.001503 ₿0.000000016	-2.45	$103.74M ₿1.17K	$0.001541 ₿0.000000017	$0.001493 ₿0.000000016	$10.3M ₿116.04	$103.74M ₿1.17K	$103.74M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.01*	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.47K ₿0.06	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,137.38 ₿0.035	-0.77	$103M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$258.84K ₿2.92	$103M ₿1.16K	$103M ₿1.16K
428	Threshold Network T	$0.009104 ₿0.00000010	-2.26	$101.52M ₿1.14K	$0.009387 ₿0.00000010	$0.009087 ₿0.00000010	$2.25M ₿25.32	$101.52M ₿1.14K	$101.52M ₿1.14K
435	Arkham ARKM	$0.1759 ₿0.0000019	-0.93	$100.09M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.69M ₿254.97	$176.05M ₿1.99K	$100.09M ₿1.13K
437	DeepBook DEEP	$0.03989 ₿0.00000044	-3.36	$99.71M ₿1.13K	$0.04137 ₿0.00000046	$0.03975 ₿0.00000044	$13.49M ₿152	$398.83M ₿4.5K	$99.71M ₿1.13K
442	Zilliqa ZIL	$0.004957 ₿0.000000055	-1.15	$97.52M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.61M ₿86.62	$100.9M ₿1.14K	$97.52M ₿1.1K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.62	$96.48M ₿1.09K	$0.0000002536 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.83M ₿42.57	$96.48M ₿1.09K	$96.48M ₿1.09K
444	Alchemist AI ALCH	$0.1132 ₿0.0000012	3.09	$96.08M ₿1.08K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.78M ₿245.19	$113.03M ₿1.28K	$96.08M ₿1.08K
445	ALEO ALEO	$0.1151 ₿0.0000013	1.58	$95.84M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.17M ₿35.78	$220.34M ₿2.49K	$95.84M ₿1.08K
448	Drift Protocol DRIFT	$0.1717 ₿0.0000019	10.80	$95.08M ₿1.06K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.37M ₿145.28	$171.01M ₿1.9K	$95.08M ₿1.06K
449	Moca Network MOCA	$0.02375 ₿0.00000026	4.97	$94.44M ₿1.07K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.04M ₿112.83	$212.37M ₿2.41K	$94.44M ₿1.07K
450	Astar ASTR	$0.01111 ₿0.00000012	7.18	$94.14M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.25M ₿115.01	$95.16M ₿1.08K	$94.14M ₿1.07K
455	ZetaChain ZETA	$0.076 ₿0.00000085	5.45	$92.58M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.07M ₿90.83	$159.62M ₿1.8K	$92.58M ₿1.05K
456	Ether.fi Staked BTC EBTC	$88,236 ₿0.99	-1.34	$91.98M ₿1.04K	$89,450 ₿1.0025	$88,116 ₿0.99	$130.34K ₿1.47	$91.99M ₿1.04K	$91.98M ₿1.04K
457	Nano XNO	$0.6913 ₿0.0000077	-1.64	$91.93M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$855.68K ₿9.67	$91.93M ₿1.04K	$91.93M ₿1.04K
458	Axelar AXL	$0.08266 ₿0.00000093	19.21	$91.48M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$58.79M ₿657.11	$101.41M ₿1.15K	$91.48M ₿1.04K
459	Magic Eden ME	$0.2129 ₿0.0000023	-5.75	$91.29M ₿1.03K	$0.2259 ₿0.0000025	$0.2117 ₿0.0000023	$7.13M ₿82.02	$212.94M ₿2.4K	$91.29M ₿1.03K
461	AgentFun.AI AGENTFUN	$0.9022 ₿0.000010	-2.53	$90.23M ₿1.02K	$0.9272 ₿0.000010	$0.8954 ₿0.000010	$135.65 ₿0	$90.23M ₿1.02K	$90.23M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
470	Venus XVS	$5.28 ₿0.000059	-1.51	$88.39M ₿997.31	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.74	$156.9M ₿1.77K	$88.39M ₿997.31
473	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.08	$87.77M ₿990.19	$1 ₿0.000011	$0.9917 ₿0.000011	$178.46K ₿2.01	$87.77M ₿990.19	$87.77M ₿990.19
476	DUSK Network DUSK	$0.1762 ₿0.0000019	26.99	$87.44M ₿986.56	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.52M ₿1.06K	$87.44M ₿986.56	$87.44M ₿986.56
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08063 ₿0.00000090	-0.44	$87.24M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.54M ₿28.16	$87.24M ₿984.02	$87.24M ₿984.02
481	Siacoin SC	$0.001513 ₿0.000000017	-0.99	$84.83M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.2M ₿1.06K	$84.83M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.48	$83.67M ₿943.05	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.01M ₿115.28	$83.67M ₿943.05	$83.67M ₿943.05
484	Holo HOT	$0.0004689 ₿0.0000000052	-1.93	$83.25M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.14M ₿35.41	$83.25M ₿940.16	$83.25M ₿940.16
487	Frax Share FRAX	$0.8843 ₿0.0000099	-5.93	$81.8M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.79M ₿200.08	$88.11M ₿992.4	$81.8M ₿921.3
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.66	$81.56M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.62M ₿1.14K	$81.56M ₿920.57
490	Sushi SUSHI	$0.2983 ₿0.0000033	-2.08	$81.38M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.87M ₿77.42	$85.75M ₿967.51	$81.38M ₿918.19
492	Blur BLUR	$0.02988 ₿0.00000033	-3.97	$80.79M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.49M ₿73.2	$89.6M ₿1.01K	$80.79M ₿909.85
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.70	$79.62M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.09K ₿1.39	$173.51M ₿1.96K	$79.62M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.84	$79.38M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.63	$106.58M ₿1.2K	$79.38M ₿895.95
496	PayProtocol Paycoin PCI	$0.07697 ₿0.00000087	-11.54	$79.32M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.81M ₿20.6	$147.38M ₿1.66K	$79.32M ₿895.17
497	cat in a dogs world MEW	$0.000891 ₿0.000000010	-2.74	$79.32M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.7M ₿118.46	$79.32M ₿896.17	$79.32M ₿896.17
498	cETH CETH	$59 ₿0.00066	-0.78	$78.9M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿890.49	$78.9M ₿890.49
501	MANTRA DAO OM	$0.06683 ₿0.00000075	-0.02	$78.63M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.83M ₿234.77	$116.78M ₿1.32K	$78.63M ₿887.13
505	aelf ELF	$0.09433 ₿0.0000010	-0.01*	$77.35M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$832.29K ₿9.32	$94.4M ₿1.06K	$77.35M ₿869.09
508	VeThor VTHO	$0.000789 ₿0.0000000088	0.99	$76.97M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿19.93	$76.99M ₿868.68	$76.97M ₿868.46
514	XYO Network XYO	$0.005416 ₿0.000000061	-1.29	$75.47M ₿851.52	$0.005487 ₿0.000000061	$0.005407 ₿0.000000060	$5.04M ₿56.79	$75.47M ₿851.52	$75.47M ₿851.52
515	Venom VENOM	$0.03517 ₿0.00000039	-2.62	$75.02M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.18M ₿2.92K	$75.02M ₿847.95
517	Popcat POPCAT	$0.0766 ₿0.00000086	-2.36	$75.06M ₿846.48	$0.07845 ₿0.00000087	$0.07637 ₿0.00000086	$9.07M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}