Страница результатов 3 для Топ Zano Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zano Ecosystem

Zano Ecosystem (771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Maple Finance SYRUP	$0.3079	15.83	$330.67M	$0.3174	$0.2658	$128.61M	$367.16M	$330.67M
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,417	-0.69	$330.07M	$104,209	$102,875	$7.96M	$330.07M	$330.07M
231	Notcoin NOT	$0.003216 ₿0.00000000054	-5.21	$329.34M	$0.003547	$0.003209	$103.23M	$329.34M	$329.34M
232	cat in a dogs world MEW	$0.003682 ₿0.000000054	-7.81	$327.33M ₿4.85K	$0.004016 ₿0.000000057	$0.003658 ₿0.000000051	$70.85M ₿581.86	$327.33M ₿4.85K	$327.33M ₿4.85K
234	1inch 1INCH	$0.2354 ₿0.0000081	-4.50	$326.44M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.83M ₿675.32	$353.12M ₿12.17K	$326.44M ₿9.3K
235	Creditcoin CTC	$0.7244 ₿0.000011	-2.51	$325.58M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.41M ₿123.77	$434.67M ₿6.95K	$325.58M ₿3.77K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,594.39	-3.27	$323.64M	$2,714.02	$2,566.45	$23.92M	$323.64M	$323.64M
238	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.05	$323.01M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.09M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
239	Safe SAFE	$0.5518	-3.07	$320.15M	$0.5767 ₿0.	$0.5463 ₿0.	$19.19M ₿0	$551.72M	$320.15M
240	Toshi TOSHI	$0.0007602 ₿0.0000000083	-9.49	$319.83M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007538 ₿0.0000000083	$54.18M ₿66.19	$319.83M ₿3.59K	$319.83M ₿3.59K
241	Liquid Staked ETH LSETH	$2,796.59 ₿0.053	-3.14	$316.69M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.46M ₿1.08	$316.69M ₿3.56K	$316.69M ₿0
242	Frax FRAX	$1 ₿0.000014	-0.03	$315.1M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$18.9M ₿607.03	$315.1M ₿9.54K	$315.1M ₿9.54K
243	Ripple USD RLUSD	$1	0.05	$313.23M	$1	$0.997	$85.66M	$313.23M	$313.23M
244	Frax Ether FRXETH	$2,593.03 ₿0.051	-3.42	$310.95M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$673.05K ₿97.69	$310.95M ₿13K	$310.95M ₿13K
245	Baby Doge Coin BABYDOGE	$0.000000001834 ₿0.000000000000028	-7.71	$304.81M ₿4.18K	$0.000000002016 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$43.76M ₿51.78	$769.99M ₿12.16K	$304.81M ₿4.18K
246	Дэш DASH	$24.79 ₿0.00052	-3.63	$304.06M ₿6.22K	$25.93 ₿0.00055	$24.8 ₿0.00052	$38.6M ₿729.96	$304.06M ₿10.03K	$304.06M ₿6.22K
247	Synthetix Network Token SNX	$0.8882 ₿0.000055	-3.33	$301.53M ₿18.2K	$0.9564 ₿0.000059	$0.8857 ₿0.000055	$42.38M ₿676.8	$301.91M ₿18.23K	$301.53M ₿18.2K
248	Arkham ARKM	$0.7342 ₿0.000027	-7.72	$297.94M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$120.42M ₿954.55	$734.12M ₿26.83K	$297.94M ₿5.49K
249	SafePal SFP	$0.585 ₿0.000013	-4.32	$292.59M ₿6.03K	$0.6115 ₿0.000013	$0.5847 ₿0.000012	$3.46M ₿283.26	$292.59M ₿6.52K	$292.59M ₿6.03K
250	Golem GLM	$0.2906 ₿0.0000076	-2.13	$290.76M ₿7.62K	$0.2987 ₿0.0000080	$0.2865 ₿0.0000076	$24.81M ₿224.55	$290.76M ₿7.62K	$290.76M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$30.09 ₿0.00077	-3.47	$286.29M ₿5.14K	$31.95 ₿0.00078	$30.09 ₿0.00076	$928.48K ₿25.86	$286.39M ₿5.14K	$286.29M ₿5.14K
252	Moca Network MOCA	$0.1066	1.32	$285.16M	$0.1112	$0.1038	$65.96M	$948.31M	$285.16M
253	Frax Share FRAX	$3.14 ₿0.000097	6.43	$283.96M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$35.52M ₿340.69	$312.74M ₿9.72K	$283.96M ₿7.69K
254	Blur BLUR	$0.121 ₿0.0000074	-5.19	$282.71M ₿11.38K	$0.1294 ₿0.0000080	$0.1212 ₿0.0000073	$37.42M ₿715.12	$363.32M ₿22.31K	$282.71M ₿11.38K
255	Theta Fuel TFUEL	$0.04059 ₿0.0000015	-2.15	$281.74M ₿9.97K	$0.04181 ₿0.0000017	$0.0406 ₿0.0000015	$3.95M ₿865.08	$281.75M ₿9.97K	$281.74M ₿9.97K
256	Snek SNEK	$0.003739 ₿0.000000016	-6.44	$278.62M ₿1.18K	$0.003997 ₿0.000000017	$0.003705 ₿0.000000015	$1.68M ₿18.49	$281.81M ₿1.22K	$278.62M ₿1.18K
257	Zilliqa ZIL	$0.01418 ₿0.00000046	-5.42	$276.57M ₿8.56K	$0.01512 ₿0.00000048	$0.01415 ₿0.00000046	$21.44M ₿447.52	$286.26M ₿8.92K	$276.57M ₿8.56K
258	Resolv USR USR	$0.9997	-0.07	$275.28M	$1	$0.9987	$18.67M	$275.28M	$275.28M
262	Convex Finance CVX	$3.31 ₿0.000052	-2.35	$271.71M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.35M ₿69.57	$331.01M ₿5.2K	$271.71M ₿4.28K
263	Nervos Network CKB	$0.005817 ₿0.00000052	-5.19	$270.7M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$24.66M ₿4.81K	$275.08M ₿23.65K	$270.7M ₿23.29K
264	Oasis Network ROSE	$0.04013 ₿0.0000017	-6.09	$270.24M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$22.01M ₿495.64	$401.55M ₿17.86K	$270.24M ₿12.02K
265	ZKsync ZK	$0.07334 ₿0.0000055	-7.85	$269.63M	$0.07959	$0.07322	$34.12M	$1.54B	$269.63M
266	Compound Wrapped BTC CWBTC	$2,077.95 ₿0.020	-0.67	$269M ₿6.64K	$2,093.75 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269M ₿6.64K	$269M ₿6.64K
267	Quorium QGOLD	$3,182.53 ₿0.034	-2.15	$267.33M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.54K ₿5.59	$267.33M	$267.33M ₿0
268	GHO GHO	$0.9983 ₿0.000014	-0.05	$264.37M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.18M ₿59.52	$264.37M ₿676.45	$264.37M ₿676.45
269	Qtum QTUM	$2.5 ₿0.000072	-3.78	$264.15M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.67M ₿1.31K	$269.59M ₿7.79K	$264.15M ₿7.59K
270	BTSE Token BTSE	$1.61 ₿0.000011	4.51	$261.4M ₿1.8K	$1.61 ₿0.000011	$1.54 ₿0.000010	$1.34M ₿0.06	$322.6M ₿2.22K	$261.4M ₿1.8K
271	aBTC ABTC	$103,309	0.01*	$259.83M	$105,214	$102,144	$598.47K	$259.83M	$259.83M
272	MX Token MX	$2.74 ₿0.000079	-0.87	$258.5M ₿7.89K	$2.77 ₿0.000084	$2.73 ₿0.000070	$18.84M ₿907.8	$1.14B ₿34.19K	$258.5M ₿7.89K
273	Echelon Prime PRIME	$4.29 ₿0.00033	2.88	$255.43M ₿12.61K	$4.7 ₿0.00033	$4.14 ₿0.00032	$14.31M ₿124.64	$476.18M ₿37.4K	$255.43M ₿12.61K
275	Astar ASTR	$0.03311 ₿0.0000019	-3.50	$253.61M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.58M ₿630.48	$278.71M ₿16.73K	$253.61M ₿11.16K
277	0x ZRX	$0.2957 ₿0.0000094	-3.85	$250.92M ₿8.02K	$0.3109 ₿0.000010	$0.2954 ₿0.0000094	$39.58M ₿396.76	$295.76M ₿9.47K	$250.92M ₿8.02K
278	Treehouse ETH TETH	$3,131.27	-3.87	$249.67M	$3,260.01	$3,099.72	$211.2K	$249.67M	$249.67M
279	Decred DCR	$14.84 ₿0.00036	-2.45	$249.23M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.7M ₿45.63	$249.23M ₿7.65K	$249.23M ₿5.82K
281	Bybit Staked SOL BBSOL	$190.76	-3.48	$248.67M	$199.23	$188.17	$1.36M	$248.67M	$248.67M
282	Gigachad GIGA	$0.02583 ₿0.000000018	-12.22	$248.54M ₿172.88	$0.02951 ₿0.000000022	$0.02574 ₿0.000000016	$8.75M ₿3.62	$248.54M ₿172.88	$248.54M ₿172.88
283	Livepeer LPT	$6.11 ₿0.00022	-2.52	$248.02M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.83M ₿341.58	$248.02M ₿7.03K	$248.02M ₿7.03K
284	Moo Deng MOODENG	$0.2492	-18.92	$246.99M	$0.3265	$0.2261	$838.53M	$246.99M	$246.99M
285	Celo CELO	$0.4295 ₿0.000015	-5.37	$245.2M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$24.68M ₿367.79	$429.68M ₿15.2K	$245.2M ₿8.11K
286	Neiro NEIRO	$0.0005826	-5.95	$244.94M	$0.0006194	$0.0005339	$292.11M	$244.94M	$244.94M
287	VeThor VTHO	$0.002736 ₿0.000000056	-4.20	$244.83M ₿4.2K	$0.002884 ₿0.000000057	$0.002733 ₿0.000000055	$8.63M ₿47.93	$244.87M	$244.83M ₿4.2K
288	ORDI ORDI	$11.56 ₿0.0010	-7.47	$242.66M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$201.92M ₿4.63K	$242.66M ₿21.06K	$242.66M ₿21.06K
290	Basic Attention Token BAT	$0.1591 ₿0.0000044	-6.04	$238.07M ₿6.64K	$0.1699 ₿0.0000047	$0.1591 ₿0.0000044	$17.67M ₿1.23K	$238.76M ₿6.67K	$238.07M ₿6.64K
291	ZetaChain ZETA	$0.285 ₿0.000024	-6.19	$236.38M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.44M ₿599.93	$598.85M ₿51.2K	$236.38M ₿5.77K
292	Staked Frax Ether SFRXETH	$2,917.26 ₿0.054	-3.70	$234.04M ₿8.67K	$3,029.34 ₿0.055	$2,885.61 ₿0.054	$190.6K ₿11.36	$234.04M ₿8.67K	$234.04M ₿8.67K
293	Venom VENOM	$0.1126 ₿0.0000077	-1.19	$233.66M ₿0	$0.1141 ₿0.0000078	$0.111 ₿0.0000075	$1.21M ₿310.98	$820.72M ₿292.92	$233.66M ₿0
294	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$98.96K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
295	Bridged Ether (StarkGate) ETH	$2,598.01 ₿0.050	-3.50	$230.99M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.28M ₿290.99	$230.99M	$230.99M ₿0
296	EURC EURC	$1.12 ₿0.000015	-0.12	$230.83M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.35M ₿24.04	$230.83M ₿765.5	$230.83M ₿765.5
297	Gas GAS	$3.54 ₿0.000093	-4.54	$230.61M ₿6.04K	$3.71 ₿0.000096	$3.53 ₿0.000092	$16.51M ₿233.74	$230.61M ₿6.04K	$230.61M ₿6.04K
298	OriginTrail TRAC	$0.4595 ₿0.000016	-3.82	$229.55M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.47M ₿71.98	$229.76M ₿8.19K	$229.55M ₿6.61K
299	Harmony ONE	$0.01559 ₿0.00000039	-6.68	$227.25M ₿4.84K	$0.01677 ₿0.00000041	$0.01559 ₿0.00000039	$15.12M ₿166.41	$227.63M ₿5.17K	$227.25M ₿4.84K
300	Holo HOT	$0.001265 ₿0.000000043	-4.31	$224.83M ₿7.76K	$0.001337 ₿0.000000045	$0.001258 ₿0.000000043	$10.14M ₿204.56	$224.83M ₿7.76K	$224.83M ₿7.76K
301	CHEX Token CHEX	$0.2238 ₿0.0000036	-8.67	$223.61M ₿3.61K	$0.246 ₿0.0000036	$0.2222 ₿0.0000033	$1.55M ₿29.36	$223.61M ₿3.61K	$223.61M ₿3.61K
303	Casper Network CSPR	$0.01655 ₿0.00000051	-3.97	$216.34M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.52M ₿169.71	$223.99M ₿6.48K	$216.34M ₿6.18K
304	Verus Coin VRSC	$2.74 ₿0.000016	-3.45	$215.49M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.33K ₿0.22	$215.49M ₿1.39K	$215.49M ₿1.15K
305	USDa USDA	$0.9997	0.12	$215.42M	$0.9997	$0.9982	$633.44K	$215.42M	$215.42M
307	Stargate Finance STG	$0.2193 ₿0.000010	-3.45	$213.14M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$13.85M ₿270.9	$219.4M ₿10.68K	$213.14M ₿2.18K
309	Polymesh POLYX	$0.1781 ₿0.0000072	-4.33	$207.25M ₿7.53K	$0.187 ₿0.0000078	$0.1763 ₿0.0000071	$19.84M ₿667.48	$207.25M ₿7.53K	$207.25M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	DigiByte DGB	$0.01165 ₿0.00000022	-1.74	$206.18M ₿3.85K	$0.01186 ₿0.00000023	$0.01148 ₿0.00000022	$5.36M ₿165.21	$206.2M ₿4.78K	$206.18M ₿3.85K
312	Ankr ANKR	$0.02054 ₿0.00000084	-6.20	$205.46M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.95M ₿551.09	$205.46M ₿8.45K	$205.46M ₿8.45K
313	Ravencoin RVN	$0.01347 ₿0.00000056	-4.91	$204.11M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.6M ₿662.65	$204.14M ₿11.92K	$204.11M ₿7.79K
314	yearn.finance YFI	$6,033.21 ₿0.12	-5.05	$204.29M ₿3.99K	$6,390.5 ₿0.12	$6,035.76 ₿0.11	$26.38M ₿614.29	$221.53M ₿4.39K	$204.29M ₿3.99K
317	AgentFun.AI AGENTFUN	$2.03	-2.13	$203.38M	$2.09	$2.02	$8.85K	$203.38M	$203.38M
318	Siacoin SC	$0.003625 ₿0.00000013	-3.40	$203.06M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$22.98M ₿107.11	$218.92M ₿7.7K	$203.06M ₿7.7K
319	Vana VANA	$6.51	-7.72	$200.7M	$7.26	$6.46	$34.61M	$781.94M	$200.7M
320	Drift Protocol DRIFT	$0.6617	-4.05	$199.7M	$0.6932	$0.6522	$30.1M	$662.94M	$199.7M
321	UXLINK UXLINK	$0.4846	-1.96	$198.29M	$0.4954	$0.4772	$50.1M	$484.88M	$198.29M
322	EthereumPoW ETHW	$1.84 ₿0.000074	-5.83	$197.94M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$14.36M ₿377.55	$197.94M ₿8.04K	$197.94M ₿8.04K
323	Wrapped Beacon ETH WBETH	$2,775.55 ₿0.052	-3.83	$196.89M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.43M ₿91.01	$196.89M ₿3.71K	$196.89M ₿3.71K
324	Wrapped Ether (Mantle Bridge) WETH	$2,597.69 ₿0.050	-3.47	$196.32M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.08M ₿272.2	$196.32M	$196.32M ₿0
325	Kadena KDA	$0.6159 ₿0.000017	-3.39	$194.83M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$10.07M ₿157.38	$195.08M ₿17.6K	$194.83M ₿4.76K
326	Instadapp FLUID	$4.91 ₿0.000028	-6.99	$193.78M ₿512.01	$5.31 ₿0.000029	$4.91 ₿0.000028	$7.72M ₿0.61	$491.38M ₿2.85K	$193.78M ₿512.01
327	Chia XCH	$13.33 ₿0.00053	-5.76	$193.94M ₿5.46K	$14.15 ₿0.00054	$13.31 ₿0.00052	$8.51M ₿357.21	$439.22M ₿16.65K	$193.94M ₿5.46K
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.10	$192.92M	$1.16	$1.15	$0	$192.92M	$192.92M
330	aixbt by Virtuals AIXBT	$0.2068	-8.32	$191.42M	$0.229	$0.207	$76.78M	$206.86M	$191.42M
331	IoTeX IOTX	$0.02027 ₿0.0000011	-2.66	$191.42M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.74M ₿697.64	$191.42M ₿10.71K	$191.42M ₿10.65K
332	Freysa AI FAI	$0.02384	22.02	$190.23M	$0.02387	$0.0193	$7.44M	$190.23M	$190.23M
333	Goatseus Maximus GOAT	$0.1884	-11.10	$187.99M	$0.2218	$0.1879	$102.92M	$187.99M	$187.99M
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$187.69M	$1	$0.9995	$6.47M	$187.69M	$187.69M
335	GMT GMT	$0.06516 ₿0.0000042	-3.18	$187.56M ₿8.25K	$0.07053 ₿0.0000046	$0.06521 ₿0.0000041	$74.05M ₿2.37K	$334.14M ₿22.95K	$187.56M ₿8.25K
336	Osmosis OSMO	$0.2575 ₿0.000018	-4.20	$187.24M ₿11.95K	$0.2705 ₿0.000018	$0.2562 ₿0.000018	$9.17M ₿374.07	$256.81M ₿18.24K	$187.24M ₿11.95K
337	aelf ELF	$0.2523 ₿0.0000088	-0.76	$186.72M ₿6.45K	$0.2547 ₿0.0000091	$0.2519 ₿0.0000088	$4.61M ₿92.01	$251.49M ₿8.83K	$186.72M ₿6.45K
338	Threshold Network T	$0.01838 ₿0.00000067	-3.74	$186.27M ₿6.56K	$0.01923 ₿0.00000072	$0.01835 ₿0.00000067	$8.57M ₿595.3	$205.16M ₿7.5K	$186.27M ₿6.56K
339	XYO Network XYO	$0.01322 ₿0.00000014	-4.88	$184.28M ₿2.03K	$0.01393 ₿0.00000015	$0.01309 ₿0.00000014	$11.41M ₿32.02	$184.28M ₿2.03K	$184.28M ₿2.03K
340	ETHPlus ETH+	$2,721.78	-3.63	$183.35M	$2,832.05	$2,681.81	$980.5K	$183.35M	$183.35M
341	BOOK OF MEME BOME	$0.002646 ₿0.00000018	-12.60	$183.41M ₿10.32K	$0.003129 ₿0.00000018	$0.002662 ₿0.00000017	$189.57M ₿5.7K	$183.41M ₿12.9K	$183.41M ₿10.32K
342	Elixir deUSD DEUSD	$1	-0.03	$181.14M	$1	$0.9997	$2.27M	$181.14M	$181.14M
343	Qubic QUBIC	$0.0000015 ₿0.000000000089	-1.31	$178.05M ₿0	$0.00000168 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.3M ₿23.81	$216.26M	$178.05M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}