Página de Resultados 3 para Principais criptomoedas Zano Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zano Ecosystem

Zano Ecosystem (771)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	1inch 1INCH	$0.2414 ₿0.0000081	1.21	$335.45M ₿9.3K	$0.2455 ₿0.0000085	$0.2381 ₿0.0000080	$25.42M ₿675.32	$362.82M ₿12.17K	$335.45M ₿9.3K
230	Safe SAFE	$0.577	11.95	$334.89M	$0.5937 ₿0.	$0.5154 ₿0.	$43.08M ₿0	$577.12M	$334.89M
231	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	-2.32	$334.29M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.18M ₿0.49	$334.29M	$334.29M ₿0
232	Kusama KSM	$20.2 ₿0.00057	3.04	$334.21M ₿5.2K	$20.56 ₿0.00061	$19.34 ₿0.00057	$19.22M ₿368.76	$334.22M ₿5.79K	$334.21M ₿5.2K
233	LayerZero ZRO	$2.97	5.26	$330.51M	$3.02	$2.81	$58.39M	$2.97B	$330.51M
234	Frax Ether FRXETH	$2,707.94 ₿0.051	3.36	$329.79M ₿13K	$2,720.75 ₿0.051	$2,591.75 ₿0.050	$1.83M ₿97.69	$329.79M ₿13K	$329.79M ₿13K
235	Creditcoin CTC	$0.7278 ₿0.000011	0.61	$327.16M ₿3.77K	$0.7334 ₿0.000012	$0.7163 ₿0.000011	$10.57M ₿123.77	$436.78M ₿6.95K	$327.16M ₿3.77K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$323.96M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.21M ₿133.07	$323.96M ₿6.23K	$323.96M ₿0
237	Liquid Staked ETH LSETH	$2,894.8 ₿0.053	2.39	$322.8M ₿0	$2,945.12 ₿0.053	$2,814.28 ₿0.052	$3.34M ₿1.08	$322.8M ₿3.56K	$322.8M ₿0
239	Olympus OHM	$19.54 ₿0.00018	0.21	$319.17M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$402.89K ₿12.82	$401.64M ₿4K	$319.17M ₿2.96K
240	Arkham ARKM	$0.7482 ₿0.000027	5.90	$317.33M ₿5.49K	$0.7795 ₿0.000030	$0.7065 ₿0.000026	$127.01M ₿954.55	$748.55M ₿26.83K	$317.33M ₿5.49K
241	Toshi TOSHI	$0.000753 ₿0.0000000083	-2.34	$316.79M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$39.45M ₿66.19	$316.79M ₿3.59K	$316.79M ₿3.59K
242	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.86M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$10.97M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
243	Notcoin NOT	$0.003055 ₿0.00000000054	2.82	$313.09M	$0.003128	$0.002912	$49.52M	$313.09M	$313.09M
244	Frax Share FRAX	$3.43 ₿0.000097	-7.42	$312.09M ₿7.69K	$3.71 ₿0.00010	$3.44 ₿0.000096	$35.42M ₿340.69	$343.07M ₿9.72K	$312.09M ₿7.69K
245	Moo Deng MOODENG	$0.3142	33.63	$311.13M	$0.325	$0.2313	$1.05B	$311.13M	$311.13M
246	Ripple USD RLUSD	$0.9999	0.01*	$310.53M	$1	$0.9986	$76.24M	$310.53M	$310.53M
247	Baby Doge Coin BABYDOGE	$0.000000001856 ₿0.000000000000028	1.99	$309.54M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$37.31M ₿51.78	$779.61M ₿12.16K	$309.54M ₿4.18K
248	Dash DASH	$25.23 ₿0.00052	2.93	$309.5M ₿6.22K	$25.58 ₿0.00055	$24.3 ₿0.00052	$45.38M ₿729.96	$309.51M ₿10.03K	$309.5M ₿6.22K
249	Convex Finance CVX	$3.71 ₿0.000052	5.21	$304.26M ₿4.28K	$3.81 ₿0.000054	$3.52 ₿0.000051	$24.1M ₿69.57	$370.69M ₿5.2K	$304.26M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$30.89 ₿0.00077	7.63	$302.61M ₿5.14K	$31.13 ₿0.00078	$28.67 ₿0.00076	$1.27M ₿25.86	$302.61M ₿5.14K	$302.61M ₿5.14K
253	Synthetix Network Token SNX	$0.8571 ₿0.000055	3.63	$291.22M ₿18.2K	$0.8749 ₿0.000059	$0.8121 ₿0.000055	$28.53M ₿676.8	$291.59M ₿18.23K	$291.22M ₿18.2K
254	Bybit Staked SOL BBSOL	$198.01	3.69	$291.97M	$199.59	$190.23	$1.2M	$291.97M	$291.97M
255	Compound Wrapped BTC CWBTC	$2,220.4 ₿0.020	-0.97	$285.82M ₿6.64K	$2,247.69 ₿0.020	$2,215.36 ₿0.020	$0 ₿0	$285.82M ₿6.64K	$285.82M ₿6.64K
256	SafePal SFP	$0.5672 ₿0.000013	3.91	$283.63M ₿6.03K	$0.5708 ₿0.000013	$0.5455 ₿0.000012	$5.01M ₿283.26	$283.63M ₿6.52K	$283.63M ₿6.03K
258	Golem GLM	$0.2815 ₿0.0000076	2.59	$281.54M ₿7.62K	$0.2846 ₿0.0000080	$0.2723 ₿0.0000076	$9.71M ₿224.55	$281.54M ₿7.62K	$281.54M ₿7.62K
259	aBTC ABTC	$111,275	-0.28	$279.95M	$112,285	$107,442	$761.65K	$279.95M	$279.95M
261	Quorium QGOLD	$3,279.87 ₿0.034	-0.02	$275.51M ₿0	$3,393.6 ₿0.034	$3,279.78 ₿0.032	$229.7 ₿5.59	$275.51M	$275.51M ₿0
262	Oasis Network ROSE	$0.03693 ₿0.0000017	8.06	$272.71M ₿12.02K	$0.03754 ₿0.0000018	$0.03378 ₿0.0000017	$21.94M ₿495.64	$369.33M ₿17.86K	$272.71M ₿12.02K
263	Theta Fuel TFUEL	$0.03925 ₿0.0000015	4.00	$273.25M ₿9.97K	$0.03943 ₿0.0000017	$0.03759 ₿0.0000015	$3.48M ₿865.08	$273.3M ₿9.97K	$273.25M ₿9.97K
264	Decred DCR	$16.1 ₿0.00036	2.74	$270.87M ₿5.82K	$16.18 ₿0.00037	$15.63 ₿0.00036	$3.38M ₿45.63	$270.89M ₿7.65K	$270.87M ₿5.82K
265	Zilliqa ZIL	$0.01383 ₿0.00000046	2.12	$270.36M ₿8.56K	$0.01399 ₿0.00000048	$0.01344 ₿0.00000046	$19.79M ₿447.52	$279.8M ₿8.92K	$270.36M ₿8.56K
266	Resolv USR USR	$0.9992	-0.05	$266.67M	$1	$0.9992	$4.1M	$266.67M	$266.67M
267	Treehouse ETH TETH	$3,254.25	3.07	$266.47M	$3,267.55	$3,145.91	$2.07M	$266.47M	$266.47M
268	ZKsync ZK	$0.07197 ₿0.0000055	3.86	$264.69M	$0.07329	$0.06906	$42.16M	$1.51B	$264.69M
269	Nervos Network CKB	$0.005677 ₿0.00000052	4.37	$264.31M ₿23.29K	$0.005751 ₿0.00000054	$0.005407 ₿0.00000043	$14.87M ₿4.81K	$268.58M ₿23.65K	$264.31M ₿23.29K
270	Moca Network MOCA	$0.09868	4.94	$263.78M	$0.1002	$0.09389	$31.96M	$877.22M	$263.78M
271	Snek SNEK	$0.003549 ₿0.000000016	5.07	$264.61M ₿1.18K	$0.0036 ₿0.000000017	$0.003377 ₿0.000000015	$1.9M ₿18.49	$267.64M ₿1.22K	$264.61M ₿1.18K
272	Blur BLUR	$0.1116 ₿0.0000074	2.49	$262.35M ₿11.38K	$0.1132 ₿0.0000080	$0.1083 ₿0.0000073	$35.52M ₿715.12	$335.43M ₿22.31K	$262.35M ₿11.38K
273	MX Token MX	$2.75 ₿0.000079	-0.36	$259.54M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$14.63M ₿907.8	$1.15B ₿34.19K	$259.54M ₿7.89K
274	GHO GHO	$0.9989 ₿0.000014	-0.02	$257.29M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$16.34M ₿59.52	$257.29M ₿676.45	$257.29M ₿676.45
275	Neiro NEIRO	$0.0006119	9.01	$257.77M	$0.0006564	$0.0005449	$340.23M	$257.77M	$257.77M
276	Gigachad GIGA	$0.02657 ₿0.000000018	-0.38	$255.33M ₿172.88	$0.02798 ₿0.000000022	$0.02554 ₿0.000000016	$13.96M ₿3.62	$255.33M ₿172.88	$255.33M ₿172.88
277	Qtum QTUM	$2.41 ₿0.000072	2.04	$254.87M ₿7.59K	$2.44 ₿0.000075	$2.36 ₿0.000065	$22.65M ₿1.31K	$260.1M ₿7.79K	$254.87M ₿7.59K
278	Staked Frax Ether SFRXETH	$3,042.08 ₿0.054	3.39	$251.8M ₿8.67K	$3,055.84 ₿0.055	$2,919.83 ₿0.054	$1.08M ₿11.36	$251.8M ₿8.67K	$251.8M ₿8.67K
279	0x ZRX	$0.2926 ₿0.0000094	1.91	$248.32M ₿8.02K	$0.2961 ₿0.000010	$0.287 ₿0.0000094	$34.96M ₿396.76	$292.69M ₿9.47K	$248.32M ₿8.02K
280	BTSE Token BTSE	$1.52 ₿0.000011	-0.48	$246.44M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.43M ₿0.06	$304.13M ₿2.22K	$246.44M ₿1.8K
281	VeThor VTHO	$0.002735 ₿0.000000056	4.29	$245.83M ₿4.2K	$0.002785 ₿0.000000057	$0.002623 ₿0.000000055	$5.83M ₿47.93	$245.89M	$245.83M ₿4.2K
282	ORDI ORDI	$11.61 ₿0.0010	5.31	$243.94M ₿21.06K	$11.86 ₿0.0010	$10.73 ₿0.00098	$121.29M ₿4.63K	$243.94M ₿21.06K	$243.94M ₿21.06K
283	Livepeer LPT	$5.97 ₿0.00022	4.58	$244.06M ₿7.03K	$6.13 ₿0.00024	$5.69 ₿0.00022	$27.02M ₿341.58	$244.06M ₿7.03K	$244.06M ₿7.03K
284	SwissBorg BORG	$0.2464 ₿0.0000036	5.49	$242.33M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$59.09K ₿25.58	$242.33M ₿3.62K	$242.33M ₿3.62K
285	Astar ASTR	$0.03162 ₿0.0000019	1.31	$242.5M ₿11.16K	$0.03197 ₿0.0000021	$0.03092 ₿0.0000019	$16.62M ₿630.48	$266.48M ₿16.73K	$242.5M ₿11.16K
286	Bridged Ether (StarkGate) ETH	$2,706.52 ₿0.050	2.97	$241.91M ₿0	$2,725.41 ₿0.051	$2,608.33 ₿0.050	$2.04M ₿290.99	$241.91M	$241.91M ₿0
287	EURC EURC	$1.13 ₿0.000015	-0.09	$238.47M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$57.69M ₿24.04	$238.47M ₿765.5	$238.47M ₿765.5
288	Celo CELO	$0.4173 ₿0.000015	4.16	$238.21M ₿8.11K	$0.4236 ₿0.000016	$0.3958 ₿0.000015	$21.1M ₿367.79	$417.45M ₿15.2K	$238.21M ₿8.11K
289	Basic Attention Token BAT	$0.1583 ₿0.0000044	2.84	$236.93M ₿6.64K	$0.16 ₿0.0000047	$0.1534 ₿0.0000044	$15.06M ₿1.23K	$237.62M ₿6.67K	$236.93M ₿6.64K
290	ZetaChain ZETA	$0.2816 ₿0.000024	5.37	$233.73M ₿5.77K	$0.2854 ₿0.000026	$0.2666 ₿0.000024	$15.82M ₿599.93	$592.15M ₿51.2K	$233.73M ₿5.77K
291	Harmony ONE	$0.01579 ₿0.00000039	3.63	$230.42M ₿4.84K	$0.0161 ₿0.00000041	$0.01515 ₿0.00000039	$16.92M ₿166.41	$230.81M ₿5.17K	$230.42M ₿4.84K
293	ETHPlus ETH+	$2,825.31	2.76	$230.17M	$2,851.1	$2,725.56	$666.26K	$230.17M	$230.17M
294	Gas GAS	$3.51 ₿0.000093	1.37	$228.57M ₿6.04K	$3.55 ₿0.000096	$3.43 ₿0.000092	$8.63M ₿233.74	$228.57M ₿6.04K	$228.57M ₿6.04K
296	Echelon Prime PRIME	$3.79 ₿0.00033	3.09	$225.87M ₿12.61K	$3.92 ₿0.00033	$3.67 ₿0.00032	$11.31M ₿124.64	$421.07M ₿37.4K	$225.87M ₿12.61K
298	CHEX Token CHEX	$0.2234 ₿0.0000036	5.78	$223.17M ₿3.61K	$0.226 ₿0.0000036	$0.2098 ₿0.0000033	$1.5M ₿29.36	$223.17M ₿3.61K	$223.17M ₿3.61K
299	Verus Coin VRSC	$2.82 ₿0.000016	0.74	$222.03M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$24.86K ₿0.22	$222.11M ₿1.39K	$222.03M ₿1.15K
301	Holo HOT	$0.001242 ₿0.000000043	4.73	$220.9M ₿7.76K	$0.001257 ₿0.000000045	$0.001186 ₿0.000000043	$10.49M ₿204.56	$220.9M ₿7.76K	$220.9M ₿7.76K
303	OriginTrail TRAC	$0.4365 ₿0.000016	3.28	$218.07M ₿6.61K	$0.4371 ₿0.000016	$0.4194 ₿0.000015	$3.67M ₿71.98	$218.27M ₿8.19K	$218.07M ₿6.61K
306	Casper Network CSPR	$0.01621 ₿0.00000051	4.71	$212.36M ₿6.18K	$0.0165 ₿0.00000052	$0.01524 ₿0.00000051	$9.17M ₿169.71	$219.85M ₿6.48K	$212.36M ₿6.18K
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$211.07M	$1	$0.9995	$23.17M	$211.07M	$211.07M
309	Polymesh POLYX	$0.1813 ₿0.0000072	3.42	$211.21M ₿7.53K	$0.1842 ₿0.0000078	$0.1748 ₿0.0000071	$5.78M ₿667.48	$211.21M ₿7.53K	$211.21M ₿7.53K
310	Venom VENOM	$0.1005 ₿0.0000077	0.31	$208.65M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$507.28K ₿310.98	$732.41M ₿292.92	$208.65M ₿0
311	Drift Protocol DRIFT	$0.6893	3.27	$207.81M	$0.7159	$0.6625	$50.92M	$689.66M	$207.81M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.09	$205.95M	$1.17	$1.16	$0	$205.95M	$205.95M
313	Siacoin SC	$0.003667 ₿0.00000013	3.56	$205.45M ₿7.7K	$0.003697 ₿0.00000013	$0.003528 ₿0.00000013	$26.17M ₿107.11	$221.63M ₿7.7K	$205.45M ₿7.7K
314	Wrapped Beacon ETH WBETH	$2,904.71 ₿0.052	3.67	$206.05M ₿3.71K	$2,904.75 ₿0.053	$2,786.96 ₿0.052	$11.75M ₿91.01	$206.05M ₿3.71K	$206.05M ₿3.71K
315	IoTeX IOTX	$0.02167 ₿0.0000011	0.90	$204.76M ₿10.65K	$0.02204 ₿0.0000011	$0.02142 ₿0.0000010	$11.32M ₿697.64	$204.76M ₿10.71K	$204.76M ₿10.65K
316	Wrapped Ether (Mantle Bridge) WETH	$2,700.59 ₿0.050	3.15	$204.18M ₿0	$2,722.07 ₿0.051	$2,605.08 ₿0.050	$5.67M ₿272.2	$204.18M	$204.18M ₿0
317	Vana VANA	$6.58	6.79	$203.38M	$6.71	$6.16	$28.58M	$792.38M	$203.38M
318	yearn.finance YFI	$5,983.91 ₿0.12	2.35	$202.34M ₿3.99K	$6,035.04 ₿0.12	$5,830.52 ₿0.11	$23.1M ₿614.29	$219.41M ₿4.39K	$202.34M ₿3.99K
319	USDa USDA	$0.9984	-0.01	$202.05M	$0.9991	$0.9984	$32.71K	$202.05M	$202.05M
320	EthereumPoW ETHW	$1.87 ₿0.000074	3.51	$201.48M ₿8.04K	$1.92 ₿0.000079	$1.79 ₿0.000074	$13.94M ₿377.55	$201.48M ₿8.04K	$201.48M ₿8.04K
321	Stargate Finance STG	$0.2073 ₿0.000010	3.02	$201.58M ₿2.18K	$0.2089 ₿0.000011	$0.2006 ₿0.000010	$9.69M ₿270.9	$207.5M ₿10.68K	$201.58M ₿2.18K
323	Ravencoin RVN	$0.01326 ₿0.00000056	1.19	$201.29M ₿7.79K	$0.01343 ₿0.00000061	$0.01301 ₿0.00000056	$10.13M ₿662.65	$201.29M ₿11.92K	$201.29M ₿7.79K
324	AgentFun.AI AGENTFUN	$2.01	0.90	$200.99M	$2.05	$1.98	$14.01K	$200.99M	$200.99M
325	aixbt by Virtuals AIXBT	$0.2082	2.00	$196M	$0.2177	$0.1991	$64.12M	$210.91M	$196M
326	Ankr ANKR	$0.01961 ₿0.00000084	1.39	$196.14M ₿8.45K	$0.01989 ₿0.00000090	$0.01912 ₿0.00000084	$19.38M ₿551.09	$196.14M ₿8.45K	$196.14M ₿8.45K
328	DigiByte DGB	$0.01097 ₿0.00000022	5.24	$194.11M ₿3.85K	$0.01117 ₿0.00000023	$0.01042 ₿0.00000022	$4.64M ₿165.21	$194.29M ₿4.78K	$194.11M ₿3.85K
329	Chia XCH	$13.25 ₿0.00053	6.01	$193.79M ₿5.46K	$13.46 ₿0.00054	$12.42 ₿0.00052	$11.32M ₿357.21	$437.27M ₿16.65K	$193.79M ₿5.46K
330	CoW Protocol COW	$0.4607 ₿0.0000034	-1.02	$193.62M ₿761.43	$0.4709 ₿0.0000036	$0.4494 ₿0.0000034	$57.85M ₿3.2	$460.88M ₿3.5K	$193.62M ₿761.43
331	Kadena KDA	$0.6078 ₿0.000017	1.06	$192.74M ₿4.76K	$0.6185 ₿0.000018	$0.5937 ₿0.000017	$12.56M ₿157.38	$192.79M ₿17.6K	$192.74M ₿4.76K
332	WOO Network WOO	$0.1002 ₿0.0000058	6.15	$191.76M ₿10.85K	$0.1031 ₿0.0000061	$0.09403 ₿0.0000058	$21.27M ₿352.03	$221.83M ₿13.1K	$191.76M ₿10.85K
334	UXLINK UXLINK	$0.4633	2.14	$190.05M	$0.4687	$0.4521	$34.07M	$464.73M	$190.05M
335	Threshold Network T	$0.01862 ₿0.00000067	3.45	$188.71M ₿6.56K	$0.01887 ₿0.00000072	$0.01788 ₿0.00000067	$8.11M ₿595.3	$207.84M ₿7.5K	$188.71M ₿6.56K
336	Mask Network MASK	$1.87 ₿0.000068	9.67	$187.14M ₿6.59K	$1.91 ₿0.000071	$1.71 ₿0.000068	$162.27M ₿1.02K	$187.14M ₿6.86K	$187.14M ₿6.59K
337	BOOK OF MEME BOME	$0.002697 ₿0.00000018	7.46	$186.16M ₿10.32K	$0.00278 ₿0.00000018	$0.002415 ₿0.00000017	$121.59M ₿5.7K	$186.16M ₿12.9K	$186.16M ₿10.32K
339	Goatseus Maximus GOAT	$0.1853	8.01	$185.95M	$0.1941	$0.1647	$113.3M	$185.95M	$185.95M
340	Osmosis OSMO	$0.2533 ₿0.000018	2.54	$185.11M ₿11.95K	$0.257 ₿0.000018	$0.2454 ₿0.000018	$11.15M ₿374.07	$253.45M ₿18.24K	$185.11M ₿11.95K
341	Elixir deUSD DEUSD	$0.9996	0.01*	$184.35M	$0.9999	$0.9992	$677.04K	$184.35M	$184.35M
342	BNB48 Club Token KOGE	$54.32 ₿0.00022	8.77	$184.05M ₿772.81	$59.6 ₿0.00023	$49.72 ₿0.00022	$212.9M ₿0.92	$184.05M ₿772.81	$184.05M ₿772.81
343	Euler EUL	$9.82 ₿0.000083	1.88	$183.63M ₿1.57K	$9.93 ₿0.000085	$9.5 ₿0.000080	$3.41M ₿5.43	$267.13M ₿2.28K	$183.63M ₿1.57K
344	Freysa AI FAI	$0.02231	-2.41	$182.95M	$0.02315	$0.02179	$2.79M	$182.95M	$182.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}