$3.25T
Capitalizzazione totale
$216.52B
Volume totale
BTC 56.69%     ETH 11.51%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (771)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Axie Infinity  AXS $1.33
₿0.00013
9.20 $222.24M
₿19.8K
$1.33
₿0.00014
$1.21
₿0.00013
$44.06M
₿785.98
$359.03M
₿37.36K
$222.24M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
276 USDa  USDA $0.9913
0.06 $220.81M
$0.9919
$0.9905
$68.76
$220.81M
$220.81M
Previsione del prezzo di USDa(usda)
280 Bybit Staked SOL  BBSOL $157.77
7.83 $211.47M
$158.6
$145.68
$2M
$211.47M
$211.47M
Previsione del prezzo di Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.44
₿0.00022
1.59 $207.4M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$17.54M
₿341.58
$207.4M
₿7.03K
$207.4M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 AMP Token  AMP $0.002435
₿0.00000013
4.65 $205.16M
₿7.37K
$0.002434
₿0.00000013
$0.002285
₿0.00000012
$7.17M
₿218.59
$242.61M
₿13.06K
$205.16M
₿7.37K
Previsione del prezzo di AMP Token(amp)
284 MX Token  MX $2.18
₿0.000079
1.39 $201.16M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$30.66M
₿907.8
$894.68M
₿34.19K
$201.16M
₿7.89K
Previsione del prezzo di MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,490.75
₿0.054
2.23 $198.92M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$93.68K
₿11.36
$198.92M
₿8.67K
$198.92M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
286 Compound Wrapped BTC  CWBTC $1,851.45
₿0.020
0.22 $197.7M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$197.7M
₿6.64K
$197.7M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
287 Onyxcoin  XCN $0.005474
₿0.000000035
2.26 $197.59M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.13M
₿84.72
$265.05M
₿1.7K
$197.59M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
291 Resolv USR  USR $0.9996
-0.04 $192.97M
$1
$0.9974
$5.81M
$192.97M
$192.97M
Previsione del prezzo di Resolv USR(usr)
294 Kinesis Silver  KAG $51.1
₿0.00041
1.66 $190.17M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$266.72K
₿6.66
$190.17M
$190.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
297 Solv Protocol Staked BTC  XSOLVBTC $91,831
0.55 $187.29M
$93,055
$89,248
$139.02K
$187.29M
$187.29M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
299 Beam  BEAM $0.003591
₿0.00000044
1.99 $184.42M
₿23.51K
$0.003693
₿0.00000045
$0.003506
₿0.00000042
$12.19M
₿389.45
$210.2M
₿27.79K
$184.42M
₿23.51K
Previsione del prezzo di Beam(beam)
300 Qtum  QTUM $1.74
₿0.000072
2.26 $184.04M
₿7.59K
$1.77
₿0.000075
$1.7
₿0.000065
$12.53M
₿1.31K
$187.38M
₿7.79K
$184.04M
₿7.59K
Previsione del prezzo di Qtum(qtum)
302 Ronin  RON $0.2533
₿0.000053
6.99 $182.91M
₿16.63K
$0.2586
₿0.000055
$0.2347
₿0.000053
$6.72M
₿319.75
$253.66M
₿53.35K
$182.91M
₿16.63K
Previsione del prezzo di Ronin(ron)
304 SafePal  SFP $0.3608
₿0.000013
3.12 $180.56M
₿6.03K
$0.3623
₿0.000013
$0.3432
₿0.000012
$3.02M
₿283.26
$180.56M
₿6.52K
$180.56M
₿6.03K
Previsione del prezzo di SafePal(sfp)
305 Kamino  KMNO $0.05507
1.67 $180.35M
$0.05639
$0.05366
$16.84M
$551.22M
$180.35M
Previsione del prezzo di Kamino(kmno)
307 BTSE Token  BTSE $1.1
₿0.000011
-0.42 $179.13M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.03M
₿0.06
$221.07M
₿2.22K
$179.13M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
308 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.71 $179.06M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.52M
₿192.08
$179.06M
$179.06M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
309 ETHPlus  ETH+ $3,267.79
2.09 $176.74M
$3,341.16
$3,126.65
$634.46K
$176.74M
$176.74M
Previsione del prezzo di ETHPlus(eth+)
310 Terra  LUNC $0.00003211
₿0.0000000018
3.37 $176.72M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$10.44M
₿588.86
$208.38M
₿12.69K
$176.72M
₿10.87K
Previsione del prezzo di Terra(lunc)
311 Theta Fuel  TFUEL $0.02483
₿0.0000015
19.40 $176.24M
₿9.97K
$0.02558
₿0.0000017
$0.02039
₿0.0000015
$9.97M
₿865.08
$176.24M
₿9.97K
$176.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
312 Toshi  TOSHI $0.0004163
₿0.0000000083
8.69 $175.25M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$21.36M
₿66.19
$175.25M
₿3.59K
$175.25M
₿3.59K
Previsione del prezzo di Toshi(toshi)
314 Brett  BRETT $0.01749
₿0.0000011
11.64 $173.68M
₿9.59K
$0.0181
₿0.0000011
$0.01548
₿0.0000011
$45.85M
₿196.34
$173.68M
₿11.28K
$173.68M
₿9.59K
Previsione del prezzo di Brett(brett)
315 Core  CORE $0.1703
₿0.000031
1.61 $173.51M
₿28.25K
$0.173
₿0.000035
$0.1673
₿0.000031
$9.24M
₿1.6K
$357.83M
₿67.47K
$173.51M
₿28.25K
Previsione del prezzo di Core(core)
317 Mina Protocol  MINA $0.1374
₿0.000014
-3.07 $173.1M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$70.77M
₿546.62
$173.1M
₿17.07K
$173.1M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
319 Kusama  KSM $9.87
₿0.00057
1.15 $171.33M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.69M
₿368.76
$171.33M
₿5.79K
$171.33M
₿5.2K
Previsione del prezzo di Kusama(ksm)
321 BitMart Token  BMX $0.4992
₿0.0000043
-0.10 $169.48M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.38M
₿4.64
$319.28M
₿2.76K
$169.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
323 Convex Finance  CVX $1.87
₿0.000052
3.86 $167.85M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.58M
₿69.57
$187.66M
₿5.2K
$167.85M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
324 Prometeus  PROM $9.2
₿0.00020
0.46 $167.81M
₿3.75K
$9.29
₿0.00021
$9.15
₿0.00020
$3.9M
₿76.57
$177M
₿3.95K
$167.81M
₿3.75K
Previsione del prezzo di Prometeus(prom)
325 Creditcoin  CTC $0.3264
₿0.000011
-2.25 $165.36M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.23M
₿123.77
$196.27M
₿6.95K
$165.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
330 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.31 $162.09M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$306.7M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 AIOZ Network  AIOZ $0.1307
₿0.000011
0.53 $157.74M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.22M
₿99.58
$159.18M
₿12.3K
$157.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
339 DigiByte  DGB $0.008572
₿0.00000022
2.98 $154.31M
₿3.85K
$0.008592
₿0.00000023
$0.008195
₿0.00000022
$4.22M
₿165.21
$154.37M
₿4.78K
$154.31M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
341 Origin Ether  OETH $3,084.97
₿0.051
1.99 $152.65M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$483.07K
₿0.01
$152.65M
₿2.28K
$152.65M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
342 Movement  MOVE $0.05424
-2.32 $152.36M
$0.05566
$0.05237
$43.66M
$544.13M
$152.36M
Previsione del prezzo di Movement(move)
343 Gas  GAS $2.32
₿0.000093
1.85 $151.54M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.18M
₿233.74
$151.54M
₿6.04K
$151.54M
₿6.04K
Previsione del prezzo di Gas(gas)
344 Akash Network  AKT $0.5351
₿0.000058
1.10 $151.28M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.35M
₿109.29
$151.31M
₿13.7K
$151.28M
₿13.59K
Previsione del prezzo di Akash Network(akt)
345 SuperFarm  SUPER $0.2367
₿0.000015
0.21 $151.01M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.63M
₿170.02
$237.01M
₿15.93K
$151.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
346 Arkham  ARKM $0.283
₿0.000027
2.16 $150.82M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$32.18M
₿954.55
$283.29M
₿26.83K
$150.82M
₿5.49K
Previsione del prezzo di Arkham(arkm)
347 yearn.finance  YFI $4,431.73
₿0.12
4.36 $150.7M
₿3.99K
$4,469.48
₿0.12
$4,219.81
₿0.11
$15.36M
₿614.29
$162.58M
₿4.39K
$150.7M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
348 0x  ZRX $0.1773
₿0.0000094
1.32 $150.64M
₿8.02K
$0.1799
₿0.000010
$0.1738
₿0.0000094
$13.59M
₿396.76
$177.56M
₿9.47K
$150.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
352 EOS  EOS $0.2353
₿0.000015
0.12 $149.34M
₿17.23K
$0.2405
₿0.000015
$0.2324
₿0.000014
$1.54M
₿2.6K
$494.11M
$149.34M
₿17.23K
Previsione del prezzo di EOS(eos)
355 Axelar  AXL $0.1385
₿0.000019
2.92 $148.54M
₿12.44K
$0.1402
₿0.000022
$0.1323
₿0.000019
$9.71M
₿619.31
$169.36M
₿22.79K
$148.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
357 Grass  GRASS $0.3302
20.48 $147.55M
$0.3552
$0.2732
$53.42M
$330.97M
$147.55M
Previsione del prezzo di Grass(grass)
361 Tokenize Xchange  TKX $1.82
₿0.00022
1.48 $145.28M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.47K
₿1.01K
$181.61M
₿22.53K
$145.28M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009107
₿0.00000056
1.58 $144.29M
₿7.79K
$0.009275
₿0.00000061
$0.008866
₿0.00000056
$7.65M
₿662.65
$144.3M
₿11.92K
$144.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
366 Non-Playable Coin  NPC $0.01756
₿0.000000083
10.65 $141.39M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$13.75M
₿18.2
$141.39M
₿665.72
$141.39M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
368 STASIS EURO  EURS $1.13
₿0.000016
-1.63 $140.31M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$706.14K
₿8.53
$140.31M
₿2K
$140.31M
₿2K
369 Kava  KAVA $0.1294
₿0.000013
2.17 $140.24M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.28M
₿342.64
$140.24M
₿14.44K
$140.24M
₿14.44K
Previsione del prezzo di Kava(kava)
370 AI Companions  AIC $0.1397
-7.86 $140.19M
$0.1517
$0.1352
$6.59M
$140.19M
$140.19M
Previsione del prezzo di AI Companions(aic)
371 Nano  XNO $1.05
₿0.000020
-8.98 $139.89M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$8.09M
₿53.42
$139.89M
₿2.72K
$139.89M
₿2.72K
Previsione del prezzo di Nano(xno)
373 Nervos Network  CKB $0.002909
₿0.00000052
1.60 $138.9M
₿23.29K
$0.002976
₿0.00000054
$0.002837
₿0.00000043
$6.3M
₿4.81K
$141.12M
₿23.65K
$138.9M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
374 Oasis Network  ROSE $0.01849
₿0.0000017
1.31 $138.46M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.64M
₿495.64
$185.03M
₿17.86K
$138.46M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
376 Verge  XVG $0.008319
₿0.00000012
-2.07 $137.52M
₿2.07K
$0.00853
₿0.00000015
$0.007852
₿0.00000012
$46.12M
₿1.91K
$137.8M
₿2.07K
$137.52M
₿2.07K
Previsione del prezzo di Verge(xvg)
378 Mog Coin  MOG $0.0000003499
₿0.0000000000085
4.21 $136.62M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$15.07M
₿80.89
$136.62M
₿3.35K
$136.62M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
379 NXM  NXM $71.27
₿0.0010
1.10 $136.56M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$136.56M
₿4.21K
$136.56M
₿4.21K
Previsione del prezzo di NXM(nxm)
382 DeepBook  DEEP $0.05324
1.33 $133.2M
$0.05483
$0.05211
$12.72M
$532.8M
$133.2M
Previsione del prezzo di DeepBook(deep)
383 Zilliqa  ZIL $0.006781
₿0.00000046
2.84 $133.13M
₿8.56K
$0.006887
₿0.00000048
$0.006544
₿0.00000046
$9.78M
₿447.52
$137.76M
₿8.92K
$133.13M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
384 Venom  VENOM $0.06291
₿0.0000077
-0.81 $133.11M
₿0
$0.06346
₿0.0000078
$0.06289
₿0.0000075
$134.41K
₿310.98
$460.8M
₿292.92
$133.11M
₿0
Previsione del prezzo di Venom(venom)
388 Baby Doge Coin  BABYDOGE $0.000000000763
₿0.000000000000028
2.49 $131.79M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000737
₿0.000000000000028
$7.31M
₿51.78
$320.4M
₿12.16K
$131.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
390 Dog (Bitcoin)  DOG $0.001309
2.61 $131.01M
$0.001344
$0.001239
$7.99M
$131.01M
$131.01M
Previsione del prezzo di Dog (Bitcoin)(dog)
392 Super OETH  SUPEROETH $3,090.37
2.36 $129.31M
$3,156.74
$2,962.73
$76.5K
$129.31M
$129.31M
Previsione del prezzo di Super OETH(superoeth)
393 Snek  SNEK $0.001717
₿0.000000016
14.10 $128.28M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$8.72M
₿18.49
$129.23M
₿1.22K
$128.28M
₿1.18K
Previsione del prezzo di Snek(snek)
394 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.07 $128.15M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.63M
₿13.66
$193.55M
₿1.3K
$128.15M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
395 Alchemist AI  ALCH $0.1504
-4.36 $128.09M
$0.1602
$0.1488
$36.45M
$150.68M
$128.09M
Previsione del prezzo di Alchemist AI(alch)
396 Threshold Network  T $0.01185
₿0.00000067
1.64 $127.9M
₿6.56K
$0.01188
₿0.00000072
$0.01154
₿0.00000067
$3.62M
₿595.3
$132.3M
₿7.5K
$127.9M
₿6.56K
Previsione del prezzo di Threshold Network(t)
397 Sushi  SUSHI $0.4681
₿0.000022
2.44 $127.88M
₿4.28K
$0.4811
₿0.000023
$0.4569
₿0.000022
$34.37M
₿600.05
$134.75M
₿5.55K
$127.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 Ether.fi Staked BTC  EBTC $92,480
0.60 $126.67M
$94,568
$88,980
$1.98M
$126.67M
$126.67M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
401 Turbo  TURBO $0.001779
₿0.000000011
13.48 $123.16M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$65.27M
₿111.06
$123.16M
₿772.11
$123.16M
₿772.11
Previsione del prezzo di Turbo(turbo)
402 ALEO  ALEO $0.1853
₿0.0022
1.67 $122.71M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.25M
₿0
$345.84M
$122.71M
₿0
Previsione del prezzo di ALEO(aleo)
405 KUB Coin  KUB $1.34
₿0.000035
3.17 $119.74M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$624.38K
₿2.62
$148.24M
₿3.9K
$119.74M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
408 cat in a dogs world  MEW $0.001338
₿0.000000054
2.53 $118.97M
₿4.85K
$0.001368
₿0.000000057
$0.00129
₿0.000000051
$25.06M
₿581.86
$118.97M
₿4.85K
$118.97M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
409 AgentFun.AI  AGENTFUN $1.18
7.66 $118.58M
$1.2
$1.06
$773.86
$118.58M
$118.58M
Previsione del prezzo di AgentFun.AI(agentfun)
411 CoinEx Token  CET $0.04528
₿0.00000055
-1.78 $117.49M
₿1.61K
$0.0461
₿0.00000055
$0.04414
₿0.00000053
$137.42K
₿1.51
$117.49M
₿112.18
$117.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
412 Velo  VELO $0.006588
₿0.00000020
-8.62 $115.84M
₿1.47K
$0.007277
₿0.00000022
$0.006572
₿0.00000018
$23.69M
₿922.35
$158.29M
₿4.79K
$115.84M
₿1.47K
Previsione del prezzo di Velo(velo)
415 Anzen USDz  USDZ $0.9841
0.01 $113.37M
$0.9889
$0.9817
$40.14K
$113.37M
$113.37M
Previsione del prezzo di Anzen USDz(usdz)
416 Rollbit Coin  RLB $0.06142
₿0.0000017
-0.26 $113.28M
₿4.95K
$0.06218
₿0.0000017
$0.06046
₿0.0000016
$252.47K
₿23.48
$113.28M
₿4.95K
$113.28M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Drift Protocol  DRIFT $0.2715
1.50 $112.01M
$0.2838
$0.2586
$24.92M
$271.69M
$112.01M
Previsione del prezzo di Drift Protocol(drift)
419 Qubic  QUBIC $0.0000008849
₿0.000000000089
7.79 $111.92M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.54M
₿23.81
$141.83M
$111.92M
₿0
Previsione del prezzo di Qubic(qubic)
421 Astar  ASTR $0.01346
₿0.0000019
1.69 $110.85M
₿11.16K
$0.01365
₿0.0000021
$0.01317
₿0.0000019
$6.77M
₿630.48
$115.43M
₿16.73K
$110.85M
₿11.16K
Previsione del prezzo di Astar(astr)
426 Celo  CELO $0.1859
₿0.000015
1.10 $109.16M
₿8.11K
$0.1884
₿0.000016
$0.1794
₿0.000015
$14.46M
₿367.79
$186.03M
₿15.2K
$109.16M
₿8.11K
Previsione del prezzo di Celo(celo)
429 Open Campus  EDU $0.1738
₿0.000012
15.50 $107.89M
₿3.12K
$0.174
₿0.000013
$0.1494
₿0.000011
$18.46M
₿169.58
$173.71M
₿12K
$107.89M
₿3.12K
Previsione del prezzo di Open Campus(edu)
431 Blur  BLUR $0.04129
₿0.0000074
2.96 $107.71M
₿11.38K
$0.04173
₿0.0000080
$0.03973
₿0.0000073
$9.23M
₿715.12
$123.93M
₿22.31K
$107.71M
₿11.38K
Previsione del prezzo di Blur(blur)
433 ZetaChain  ZETA $0.09482
₿0.000024
0.06 $106.31M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.77M
₿599.93
$199.2M
₿51.2K
$106.31M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
436 Chia  XCH $7.18
₿0.00053
-0.88 $105.22M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$6.39M
₿357.21
$237.41M
₿16.65K
$105.22M
₿5.46K
Previsione del prezzo di Chia(xch)
437 APEX  APEX $0.8188
₿0.000046
10.71 $105.07M
₿2.11K
$0.8217
₿0.000048
$0.7328
₿0.000045
$6.4M
₿1.6K
$409.68M
₿46.01K
$105.07M
₿2.11K
Previsione del prezzo di APEX(apex)
440 Safe  SAFE $0.157
1.09 $103.88M
$0.1595
₿0.
$0.1522
₿0.
$5.26M
₿0
$157.26M
$103.88M
Previsione del prezzo di Safe(safe)
441 Popcat  POPCAT $0.1057
₿0.0000031
1.12 $103.82M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$27.01M
₿192.09
$103.82M
₿3.11K
$103.82M
₿3.11K
Previsione del prezzo di Popcat(popcat)
442 CoW Protocol  COW $0.1966
₿0.0000034
2.16 $103.8M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12M
₿3.2
$197.23M
₿3.5K
$103.8M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
444 Holo  HOT $0.0005741
₿0.000000043
0.49 $102.03M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.3M
₿204.56
$102.03M
₿7.76K
$102.03M
₿7.76K
Previsione del prezzo di Holo(hot)
445 STP Network  AWE $0.05237
₿0.00000097
1.46 $101.69M
₿1.9K
$0.05352
₿0.0000010
$0.0507
₿0.00000097
$5.78M
₿90.69
$101.69M
₿1.9K
$101.69M
₿1.9K
Previsione del prezzo di STP Network(awe)
449 VeThor  VTHO $0.001042
₿0.000000056
2.92 $100.46M
₿4.2K
$0.001047
₿0.000000057
$0.0009977
₿0.000000055
$1.86M
₿47.93
$100.47M
$100.46M
₿4.2K
Previsione del prezzo di VeThor(vtho)
453 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-5.09 $99.8M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$98.95K
₿14.22
$99.8M
₿512.23
$99.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
456 Siacoin  SC $0.001762
₿0.00000013
2.29 $98.75M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.4M
₿107.11
$109.3M
₿7.7K
$98.75M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 cETH  CETH $62.17
₿0.0010
1.77 $98.6M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$98.6M
₿5.58K
$98.6M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 ORDI  ORDI $4.67
₿0.0010
9.58 $98.12M
₿21.06K
$4.73
₿0.0010
$4.25
₿0.00098
$34.61M
₿4.63K
$98.12M
₿21.06K
$98.12M
₿21.06K
Previsione del prezzo di ORDI(ordi)
462 Peanut the Squirrel  PNUT $0.09769
3.66 $97.78M
$0.09895
$0.0936
$23.21M
$97.78M
$97.78M
Previsione del prezzo di Peanut the Squirrel(pnut)
463 VVS Finance  VVS $0.00000228
₿0.000000000068
8.05 $97.49M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002049
₿0.000000000067
$1.03M
₿14.41
$216.39M
₿5.9K
$97.49M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
464 deBridge  DBR $0.02366
-0.20 $97.33M
$0.02433
$0.02338
$12.11M
$236.36M
$97.33M
Previsione del prezzo di deBridge(dbr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀