Pagina dei risultati 3 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem

Zano Ecosystem (771)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
236	BTSE Token BTSE	$1.76 ₿0.000011	6.65	$285.05M ₿1.8K	$1.76 ₿0.000011	$1.65 ₿0.000010	$2.33M ₿0.06	$351.78M ₿2.22K	$285.05M ₿1.8K
237	aBTC ABTC	$105,412	0.90	$284.75M	$106,055	$103,592	$234.15K	$284.75M	$284.75M
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$283.95M	$1	$0.9996	$6.17M	$283.95M	$283.95M
239	Creditcoin CTC	$0.6243 ₿0.000011	0.02	$283.45M ₿3.77K	$0.6325 ₿0.000012	$0.617 ₿0.000011	$4.71M ₿123.77	$374.26M ₿6.95K	$283.45M ₿3.77K
240	Livepeer LPT	$6.8 ₿0.00022	1.67	$281.78M ₿7.03K	$6.93 ₿0.00024	$6.65 ₿0.00022	$25.27M ₿341.58	$281.78M ₿7.03K	$281.78M ₿7.03K
242	SuperFarm SUPER	$0.613 ₿0.000015	0.62	$276.96M ₿7.2K	$0.6295 ₿0.000017	$0.6066 ₿0.000015	$8.47M ₿170.02	$613.16M ₿15.93K	$276.96M ₿7.2K
243	1inch 1INCH	$0.1928 ₿0.0000081	0.91	$268M ₿9.3K	$0.1963 ₿0.0000085	$0.1907 ₿0.0000080	$10.13M ₿675.32	$289.32M ₿12.17K	$268M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,119.75 ₿0.020	1.02	$267.06M ₿6.64K	$2,130.6 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.06M ₿6.64K	$267.06M ₿6.64K
245	pumpBTC PUMPBTC	$102,525	0.05	$266.58M	$103,721	$99,492	$717.83	$266.58M	$266.58M
247	Polyhedra Network ZKJ	$0.8081 ₿0.000036	-59.39	$258.81M ₿0	$1.99 ₿0.000040	$0.7625 ₿0.000036	$4.53B ₿485.7	$839.23M ₿32.51K	$258.81M ₿0
248	Safe SAFE	$0.4352	3.04	$258.06M	$0.4402 ₿0.	$0.4187 ₿0.	$6.6M ₿0	$434.69M	$258.06M
250	cat in a dogs world MEW	$0.002873 ₿0.000000054	3.36	$254.91M ₿4.85K	$0.002921 ₿0.000000057	$0.002742 ₿0.000000051	$16.62M ₿581.86	$254.91M ₿4.85K	$254.91M ₿4.85K
251	Turbo TURBO	$0.00369 ₿0.000000011	0.88	$254.26M ₿772.11	$0.003775 ₿0.000000011	$0.003612 ₿0.000000010	$23.34M ₿111.06	$254.26M ₿772.11	$254.26M ₿772.11
252	BENQI Liquid Staked AVAX SAVAX	$23.02 ₿0.00077	0.24	$253M ₿5.14K	$23.28 ₿0.00078	$22.71 ₿0.00076	$1.6M ₿25.86	$253M ₿5.14K	$253M ₿5.14K
253	MANTRA DAO OM	$0.2595 ₿0.000011	-1.90	$251.83M ₿9.66K	$0.2733 ₿0.000012	$0.2592 ₿0.000010	$46.31M ₿1.2K	$434.46M ₿10.59K	$251.83M ₿9.66K
254	Decred DCR	$14.89 ₿0.00036	-1.45	$251.06M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.68M ₿45.63	$251.06M ₿7.65K	$251.06M ₿5.82K
255	Dash DASH	$20.22 ₿0.00052	-0.27	$248.65M ₿6.22K	$20.41 ₿0.00055	$20.07 ₿0.00052	$13.62M ₿729.96	$248.66M ₿10.03K	$248.65M ₿6.22K
258	Kusama KSM	$14.53 ₿0.00057	-0.85	$241.71M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$6.78M ₿368.76	$241.71M ₿5.79K	$241.71M ₿5.2K
260	Frax Share FRAX	$2.63 ₿0.000097	-0.40	$238.41M ₿7.69K	$2.67 ₿0.00010	$2.62 ₿0.000096	$7.62M ₿340.69	$262.16M ₿9.72K	$238.41M ₿7.69K
261	MX Token MX	$2.53 ₿0.000079	0.93	$238.2M ₿7.89K	$2.53 ₿0.000084	$2.48 ₿0.000070	$3.73M ₿907.8	$1.05B ₿34.19K	$238.2M ₿7.89K
262	CHEX Token CHEX	$0.2366 ₿0.0000036	11.33	$236.55M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.71M ₿29.36	$236.55M ₿3.61K	$236.55M ₿3.61K
263	Staked Frax Ether SFRXETH	$2,859.32 ₿0.054	0.89	$233.75M ₿8.67K	$2,871.56 ₿0.055	$2,803.69 ₿0.054	$174.38K ₿11.36	$233.75M ₿8.67K	$233.75M ₿8.67K
264	SafePal SFP	$0.4649 ₿0.000013	1.85	$232.44M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.17M ₿283.26	$232.44M ₿6.52K	$232.44M ₿6.03K
265	Theta Fuel TFUEL	$0.03296 ₿0.0000015	0.14	$229.97M ₿9.97K	$0.03339 ₿0.0000017	$0.0327 ₿0.0000015	$2.31M ₿865.08	$229.98M ₿9.97K	$229.97M ₿9.97K
266	Golem GLM	$0.2278 ₿0.0000076	0.98	$227.86M ₿7.62K	$0.2301 ₿0.0000080	$0.2237 ₿0.0000076	$6.93M ₿224.55	$227.86M ₿7.62K	$227.86M ₿7.62K
267	Mina Protocol MINA	$0.1833 ₿0.000014	1.23	$226.93M ₿16.15K	$0.1852 ₿0.000015	$0.18 ₿0.000014	$8.12M ₿546.62	$226.95M ₿17.07K	$226.93M ₿16.15K
268	Peanut the Squirrel PNUT	$0.2268	1.66	$226.7M	$0.23	$0.2199	$59.32M	$226.7M	$226.7M
269	ETHPlus ETH+	$2,665.82	1.05	$224.61M	$2,673.82	$2,617.59	$168.17K	$224.61M	$224.61M
270	Gigachad GIGA	$0.02303 ₿0.000000018	3.71	$221.12M ₿172.88	$0.02389 ₿0.000000022	$0.02198 ₿0.000000016	$6.36M ₿3.62	$221.12M ₿172.88	$221.12M ₿172.88
271	Toshi TOSHI	$0.0005254 ₿0.0000000083	1.84	$220.92M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005119 ₿0.0000000083	$7.17M ₿66.19	$220.92M ₿3.59K	$220.92M ₿3.59K
272	GHO GHO	$0.9988 ₿0.000014	-0.01*	$218.79M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.4M ₿59.52	$218.79M ₿676.45	$218.79M ₿676.45
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
274	Convex Finance CVX	$2.63 ₿0.000052	2.83	$215.77M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$7.82M ₿69.57	$262.9M ₿5.2K	$215.77M ₿4.28K
275	LayerZero ZRO	$1.94	0.81	$215.34M	$1.96	$1.9	$18.82M	$1.94B	$215.34M
276	Zilliqa ZIL	$0.01097 ₿0.00000046	0.87	$215.28M ₿8.56K	$0.01121 ₿0.00000048	$0.01081 ₿0.00000046	$10.96M ₿447.52	$222.77M ₿8.92K	$215.28M ₿8.56K
277	Qtum QTUM	$2.02 ₿0.000072	0.68	$213.11M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.75M ₿1.31K	$217.42M ₿7.79K	$213.11M ₿7.59K
278	Notcoin NOT	$0.002078 ₿0.00000000054	1.47	$212.83M	$0.00212	$0.002031	$13.76M	$212.83M	$212.83M
279	Baby Doge Coin BABYDOGE	$0.000000001252 ₿0.000000000000028	0.62	$209.75M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$6.96M ₿51.78	$526.05M ₿12.16K	$209.75M ₿4.18K
280	Treehouse ETH TETH	$3,066.83	1.33	$209.63M	$3,078.75	$3,005.59	$63.68K	$209.63M	$209.63M
281	Resolv USR USR	$1	0.07	$209.23M	$1	$0.9906	$2.88M	$209.23M	$209.23M
282	IoTeX IOTX	$0.0221 ₿0.0000011	1.24	$208.74M ₿10.65K	$0.02219 ₿0.0000011	$0.02171 ₿0.0000010	$4.4M ₿697.64	$208.74M ₿10.71K	$208.74M ₿10.65K
283	Synthetix Network Token SNX	$0.6041 ₿0.000055	0.51	$207.47M ₿18.2K	$0.6175 ₿0.000059	$0.5991 ₿0.000055	$9.48M ₿676.8	$207.72M ₿18.23K	$207.47M ₿18.2K
285	Astar ASTR	$0.02513 ₿0.0000019	1.44	$203.54M ₿11.16K	$0.0255 ₿0.0000021	$0.02459 ₿0.0000019	$4.35M ₿630.48	$212.09M ₿16.73K	$203.54M ₿11.16K
286	Moca Network MOCA	$0.07456	1.42	$199.19M	$0.07799	$0.07269	$16.28M	$662.39M	$199.19M
287	Arkham ARKM	$0.4662 ₿0.000027	0.92	$197.8M ₿5.49K	$0.4749 ₿0.000030	$0.4557 ₿0.000026	$33.93M ₿954.55	$466.6M ₿26.83K	$197.8M ₿5.49K
288	Qubic QUBIC	$0.000001639 ₿0.000000000089	10.93	$197.03M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$4.9M ₿23.81	$242.18M	$197.03M ₿0
289	ai16z AI16Z	$0.1792	5.63	$196.8M	$0.183	$0.1664	$36.46M	$196.8M	$196.8M
290	Verus Coin VRSC	$2.49 ₿0.000016	0.94	$196.42M ₿1.15K	$2.5 ₿0.000017	$2.46 ₿0.000014	$5.27K ₿0.22	$196.42M ₿1.39K	$196.42M ₿1.15K
291	0x ZRX	$0.2283 ₿0.0000094	0.70	$193.78M ₿8.02K	$0.2309 ₿0.000010	$0.225 ₿0.0000094	$20.83M ₿396.76	$228.41M ₿9.47K	$193.78M ₿8.02K
292	Wrapped Beacon ETH WBETH	$2,730.7 ₿0.052	1.22	$193.71M ₿3.71K	$2,734.55 ₿0.053	$2,671.74 ₿0.052	$3.32M ₿91.01	$193.71M ₿3.71K	$193.71M ₿3.71K
293	USDa USDA	$0.9927	-0.05	$193.31M	$0.9932	$0.9916	$69.56	$193.31M	$193.31M
294	Wrapped Ether (Mantle Bridge) WETH	$2,547.71 ₿0.050	1.66	$193.17M ₿0	$2,558.65 ₿0.051	$2,492.37 ₿0.050	$1.61M ₿272.2	$193.17M	$193.17M ₿0
295	Gas GAS	$2.96 ₿0.000093	-1.01	$192.67M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$6.26M ₿233.74	$192.67M ₿6.04K	$192.67M ₿6.04K
296	EURC EURC	$1.16 ₿0.000015	0.10	$192.54M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.98M ₿24.04	$192.54M ₿765.5	$192.54M ₿765.5
297	Tribe TRIBE	$0.4207 ₿0.0000070	6.36	$191.89M ₿3.2K	$0.4586 ₿0.0000072	$0.3956 ₿0.0000069	$174.56K ₿1.5	$421.73M ₿7.03K	$191.89M ₿3.2K
298	SwissBorg BORG	$0.1941 ₿0.0000036	2.92	$190.77M ₿3.62K	$0.2017 ₿0.0000038	$0.1878 ₿0.0000035	$207.78K ₿25.58	$190.77M ₿3.62K	$190.77M ₿3.62K
300	Basic Attention Token BAT	$0.1254 ₿0.0000044	0.65	$187.54M ₿6.64K	$0.127 ₿0.0000047	$0.1236 ₿0.0000044	$9.97M ₿1.23K	$188.08M ₿6.67K	$187.54M ₿6.64K
301	Oasis Network ROSE	$0.02539 ₿0.0000017	0.82	$187.52M ₿12.02K	$0.02571 ₿0.0000018	$0.02489 ₿0.0000017	$3.75M ₿495.64	$253.85M ₿17.86K	$187.52M ₿12.02K
302	Blur BLUR	$0.07868 ₿0.0000074	-0.33	$187.31M ₿11.38K	$0.08013 ₿0.0000080	$0.07832 ₿0.0000073	$12.98M ₿715.12	$236.05M ₿22.31K	$187.31M ₿11.38K
304	ZKsync ZK	$0.04967 ₿0.0000055	-3.55	$182.65M	$0.05203	$0.04887	$20.44M	$1.04B	$182.65M
306	VeThor VTHO	$0.001985 ₿0.000000056	1.29	$179.47M ₿4.2K	$0.002017 ₿0.000000057	$0.001947 ₿0.000000055	$1.67M ₿47.93	$179.94M	$179.47M ₿4.2K
307	OriginTrail TRAC	$0.3543 ₿0.000016	0.36	$177.01M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.94M ₿71.98	$177.17M ₿8.19K	$177.01M ₿6.61K
308	Wemix Token WEMIX	$0.4171 ₿0.000028	3.67	$176.18M ₿10.28K	$0.4281 ₿0.000030	$0.3988 ₿0.000028	$2.59M ₿115.52	$226.06M ₿27.64K	$176.18M ₿10.28K
309	Nervos Network CKB	$0.00372 ₿0.00000052	1.78	$173.74M ₿23.29K	$0.003776 ₿0.00000054	$0.003636 ₿0.00000043	$7.88M ₿4.81K	$176.57M ₿23.65K	$173.74M ₿23.29K
310	Threshold Network T	$0.01701 ₿0.00000067	20.33	$172.3M ₿6.56K	$0.01862 ₿0.00000072	$0.01402 ₿0.00000067	$137.6M ₿595.3	$189.74M ₿7.5K	$172.3M ₿6.56K
311	ZetaChain ZETA	$0.1963 ₿0.000024	1.83	$172.29M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$9.35M ₿599.93	$412.28M ₿51.2K	$172.29M ₿5.77K
312	AgentFun.AI AGENTFUN	$1.72	-0.96	$172.28M	$1.75	$1.72	$10.13K	$172.28M	$172.28M
313	yearn.finance YFI	$5,092.31 ₿0.12	0.24	$172.18M ₿3.99K	$5,169.03 ₿0.12	$5,050.45 ₿0.11	$12.12M ₿614.29	$186.71M ₿4.39K	$172.18M ₿3.99K
314	Siacoin SC	$0.00306 ₿0.00000013	0.57	$171.37M ₿7.7K	$0.003105 ₿0.00000013	$0.003026 ₿0.00000013	$4.29M ₿107.11	$185.58M ₿7.7K	$171.37M ₿7.7K
315	Elixir deUSD DEUSD	$0.999	0.01*	$170.97M	$0.9994	$0.9985	$1.1M	$170.97M	$170.97M
316	Celo CELO	$0.2933 ₿0.000015	1.07	$168.2M ₿8.11K	$0.2976 ₿0.000016	$0.2876 ₿0.000015	$13.6M ₿367.79	$293.36M ₿15.2K	$168.2M ₿8.11K
318	Freysa AI FAI	$0.02038	0.26	$166.97M	$0.0205	$0.02013	$1.26M	$166.97M	$166.97M
319	Neiro NEIRO	$0.0003965	0.23	$166.79M	$0.0004077	$0.0003875	$45.61M	$166.79M	$166.79M
320	Snek SNEK	$0.002237 ₿0.000000016	-1.44	$166.8M ₿1.18K	$0.002271 ₿0.000000017	$0.00221 ₿0.000000015	$719.86K ₿18.49	$168.59M ₿1.22K	$166.8M ₿1.18K
323	aixbt by Virtuals AIXBT	$0.1741	6.40	$164.24M	$0.1759	$0.1619	$39.75M	$174.16M	$164.24M
324	ORDI ORDI	$7.81 ₿0.0010	-0.85	$164.12M ₿21.06K	$8.03 ₿0.0010	$7.81 ₿0.00098	$25.29M ₿4.63K	$164.12M ₿21.06K	$164.12M ₿21.06K
327	CoW Protocol COW	$0.3395 ₿0.0000034	-0.06	$163.24M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.39M ₿3.2	$339.75M ₿3.5K	$163.24M ₿761.43
328	Stargate Finance STG	$0.1679 ₿0.000010	-0.05	$163.21M ₿2.18K	$0.1708 ₿0.000011	$0.1672 ₿0.000010	$3.25M ₿270.9	$168M ₿10.68K	$163.21M ₿2.18K
330	CoinEx Token CET	$0.06018 ₿0.00000055	-0.50	$160.79M ₿1.61K	$0.06053 ₿0.00000055	$0.06011 ₿0.00000053	$61.16K ₿1.51	$160.79M ₿112.18	$160.79M ₿1.61K
332	Vana VANA	$5.22	-0.27	$160.36M	$5.35	$5.17	$8.11M	$624.76M	$160.36M
334	Holo HOT	$0.0008896 ₿0.000000043	0.79	$157.99M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008761 ₿0.000000043	$5.55M ₿204.56	$157.99M ₿7.76K	$157.99M ₿7.76K
335	Kinesis Gold KAU	$109.91 ₿0.0011	-0.01	$157.72M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$14.26K ₿9.1	$157.72M	$157.72M ₿1.53K
336	Echelon Prime PRIME	$2.55 ₿0.00033	2.68	$155.99M ₿12.61K	$2.58 ₿0.00033	$2.47 ₿0.00032	$1.68M ₿124.64	$282.91M ₿37.4K	$155.99M ₿12.61K
337	Polymesh POLYX	$0.1329 ₿0.0000072	-0.19	$155.74M ₿7.53K	$0.136 ₿0.0000078	$0.1309 ₿0.0000071	$2.05M ₿667.48	$155.74M ₿7.53K	$155.74M ₿7.53K
339	Rekt REKT	$0.0000003675	-2.52	$154.62M	$0.000000377	$0.0000003605	$608.93K	$154.62M	$154.62M
341	GMX GMX	$15.13 ₿0.00054	2.91	$153.94M ₿5.15K	$15.33 ₿0.00056	$14.61 ₿0.00054	$9.79M ₿345.74	$153.94M ₿5.15K	$153.94M ₿5.15K
342	Moo Deng MOODENG	$0.1554	0.01*	$153.83M	$0.1584	$0.1517	$34.4M	$153.83M	$153.83M
344	Chia XCH	$10.5 ₿0.00053	-0.64	$153.61M ₿5.46K	$10.7 ₿0.00054	$10.5 ₿0.00052	$2.38M ₿357.21	$346.61M ₿16.65K	$153.61M ₿5.46K
345	Ankr ANKR	$0.01532 ₿0.00000084	1.45	$153.34M ₿8.45K	$0.01593 ₿0.00000090	$0.01503 ₿0.00000084	$16.95M ₿551.09	$153.34M ₿8.45K	$153.34M ₿8.45K
346	Bridged Ether (StarkGate) ETH	$2,554.56 ₿0.050	1.39	$153.21M ₿0	$2,554.78 ₿0.051	$2,494.95 ₿0.050	$560.91K ₿290.99	$153.21M	$153.21M ₿0
347	aelf ELF	$0.1997 ₿0.0000088	-3.56	$152.86M ₿6.45K	$0.209 ₿0.0000091	$0.1995 ₿0.0000088	$3.47M ₿92.01	$199.06M ₿8.83K	$152.86M ₿6.45K
348	Harmony ONE	$0.0104 ₿0.00000039	1.27	$152.23M ₿4.84K	$0.01059 ₿0.00000041	$0.01016 ₿0.00000039	$6.12M ₿166.41	$152.23M ₿5.17K	$152.23M ₿4.84K
349	NXM NXM	$59.43 ₿0.0010	1.45	$151.09M ₿4.21K	$59.6 ₿0.0010	$58.14 ₿0.0010	$0 ₿0	$151.09M ₿4.21K	$151.09M ₿4.21K
350	Instadapp FLUID	$3.81 ₿0.000028	0.87	$150.31M ₿512.01	$3.85 ₿0.000029	$3.76 ₿0.000028	$721.87K ₿0.61	$381.15M ₿2.85K	$150.31M ₿512.01
351	EthereumPoW ETHW	$1.39 ₿0.000074	-0.01	$149.96M ₿8.04K	$1.43 ₿0.000079	$1.37 ₿0.000074	$4.36M ₿377.55	$149.96M ₿8.04K	$149.96M ₿8.04K
352	Purr PURR	$0.2501	4.62	$149.87M	$0.2525	$0.2327	$13.07M	$149.87M	$149.87M
353	Euler EUL	$7.95 ₿0.000083	1.94	$148.45M ₿1.57K	$7.94 ₿0.000085	$7.66 ₿0.000080	$1.21M ₿5.43	$215.96M ₿2.28K	$148.45M ₿1.57K
356	Casper Network CSPR	$0.01112 ₿0.00000051	-2.13	$146.61M ₿6.18K	$0.01162 ₿0.00000052	$0.01113 ₿0.00000051	$2.47M ₿169.71	$151.79M ₿6.48K	$146.61M ₿6.18K
357	Zano ZANO	$9.77 ₿0.000052	2.86	$144.67M ₿740.27	$9.79 ₿0.000052	$9.49 ₿0.000050	$1.02M ₿1.57	$144.68M	$144.67M ₿740.27
358	STASIS EURO EURS	$1.16 ₿0.000016	-0.08	$143.41M ₿2K	$1.16 ₿0.000016	$1.13 ₿0.000015	$13.5K ₿8.53	$143.41M ₿2K	$143.41M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}