Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$99.67B
Volume totale
BTC 61.20%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
226 Notcoin  NOT $0.002593
₿0.00000000054
0.83 $265.54M
$0.002664
$0.00245
$49.07M
$265.54M
$265.54M
Previsione del prezzo di Notcoin(not)
227 Stader ETHx  ETHX $1,900.44
₿0.051
-0.06 $264.77M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$65.92K
₿15.05
$264.77M
₿6.4K
$264.77M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,799.11
-0.12 $263.98M
$1,851.57
$1,788.11
$7.85M
$263.98M
$263.98M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Dash  DASH $21.46
₿0.00052
-4.81 $262.55M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$23.77M
₿729.96
$262.55M
₿10.03K
$262.55M
₿6.22K
Previsione del prezzo di Dash(dash)
230 SafePal  SFP $0.5209
₿0.000013
-0.86 $260.45M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.47M
₿283.26
$260.45M
₿6.52K
$260.45M
₿6.03K
Previsione del prezzo di SafePal(sfp)
231 Kusama  KSM $15.83
₿0.00057
-2.76 $259.77M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.38M
₿368.76
$259.77M
₿5.79K
$259.77M
₿5.2K
Previsione del prezzo di Kusama(ksm)
232 Theta Fuel  TFUEL $0.03737
₿0.0000015
-1.19 $258.11M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.06M
₿865.08
$258.11M
₿9.97K
$258.11M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Snek  SNEK $0.003453
₿0.000000016
-6.27 $257.18M
₿1.18K
$0.003689
₿0.000000017
$0.003454
₿0.000000015
$1.49M
₿18.49
$260.3M
₿1.22K
$257.18M
₿1.18K
Previsione del prezzo di Snek(snek)
235 ai16z  AI16Z $0.2332
-2.41 $256.07M
$0.2478
$0.2274
$78.91M
$256.07M
$256.07M
Previsione del prezzo di ai16z(ai16z)
237 Zilliqa  ZIL $0.01278
₿0.00000046
-2.71 $253.64M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$13.55M
₿447.52
$262.37M
₿8.92K
$253.64M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,886.67
₿0.020
-0.34 $252.84M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.84M
₿6.64K
$252.84M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Synthetix Network Token  SNX $0.7415
₿0.000055
-2.67 $251.77M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.96M
₿676.8
$252.08M
₿18.23K
$251.77M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
240 Safe  SAFE $0.4437
-3.22 $251.36M
$0.4649
₿0.
$0.4421
₿0.
$8.29M
₿0
$443.38M
$251.36M
Previsione del prezzo di Safe(safe)
241 Blur  BLUR $0.1083
₿0.0000074
-4.67 $249.96M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.04M
₿715.12
$324.71M
₿22.31K
$249.96M
₿11.38K
Previsione del prezzo di Blur(blur)
242 cat in a dogs world  MEW $0.002764
₿0.000000054
-3.12 $245.78M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.37M
₿581.86
$245.78M
₿4.85K
$245.78M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
244 Aethir  ATH $0.02876
-3.94 $243.91M
$0.03039
$0.02871
$13.59M
$1.21B
$243.91M
Previsione del prezzo di Aethir(ath)
245 Eigenlayer  EIGEN $0.9249
₿0.00015
-7.46 $242.21M
$1.03
$0.9224
$29.39M
$1.59B
₿258.73K
$242.21M
Previsione del prezzo di Eigenlayer(eigen)
247 Arkham  ARKM $0.5909
₿0.000027
-4.06 $239.9M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$87.46M
₿954.55
$591.1M
₿26.83K
$239.9M
₿5.49K
Previsione del prezzo di Arkham(arkm)
248 Coinbase Wrapped Staked ETH  CBETH $1,969.17
₿0.053
-0.25 $238.87M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.31M
₿151.43
$735.12M
₿78.73K
$238.87M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
250 Dog (Bitcoin)  DOG $0.002394
-12.43 $237.89M
$0.002787
$0.002323
$18.05M
$237.89M
$237.89M
Previsione del prezzo di Dog (Bitcoin)(dog)
251 Swell Ethereum  SWETH $1,955.19
₿0.053
-0.10 $237.21M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$271.65K
₿54.8
$237.22M
₿11.03K
$237.21M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
252 Mog Coin  MOG $0.0000006073
₿0.0000000000085
-8.35 $237.17M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.000000601
₿0.0000000000081
$14.6M
₿80.89
$237.17M
₿3.35K
$237.17M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
253 VeThor  VTHO $0.00265
₿0.000000056
-4.02 $235.35M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.9M
₿47.93
$235.36M
$235.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 aBTC  ABTC $93,253
-1.01 $234.83M
$95,057
$93,253
$263.51K
$234.83M
$234.83M
Previsione del prezzo di aBTC(abtc)
256 Entangle  NTGL $0.0003835
₿0.000023
3.93 $231.62M
₿2.77K
$0.000398
₿0.000024
$0.0003641
₿0.000022
$5.65K
₿40.35
$323.34M
₿23.16K
$231.62M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
257 Nervos Network  CKB $0.005001
₿0.00000052
-3.40 $232.07M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.4M
₿4.81K
$235.79M
₿23.65K
$232.07M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 Qtum  QTUM $2.2
₿0.000072
-3.14 $231.8M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.4M
₿1.31K
$236.63M
₿7.79K
$231.8M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 EURC  EURC $1.14
₿0.000015
-0.06 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.43M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Previsione del prezzo di EURC(eurc)
260 Decred  DCR $13.69
₿0.00036
-4.23 $229.41M
₿5.82K
$14.31
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$229.41M
₿7.65K
$229.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 BTSE Token  BTSE $1.4
₿0.000011
-0.43 $227.87M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.21M
₿2.22K
$227.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
262 0x  ZRX $0.2688
₿0.0000094
-4.00 $228.02M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.59M
₿396.76
$268.77M
₿9.47K
$228.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
263 Frax Share  FXS $2.54
₿0.000097
3.16 $226.93M
₿7.69K
$2.73
₿0.00010
$2.46
₿0.000096
$30.35M
₿340.69
$253.31M
₿9.72K
$226.93M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
264 Gas  GAS $3.48
₿0.000093
2.71 $226.37M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.78M
₿233.74
$226.37M
₿6.04K
$226.37M
₿6.04K
Previsione del prezzo di Gas(gas)
265 Verus Coin  VRSC $2.86
₿0.000016
-0.51 $225.29M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$225.29M
₿1.39K
$225.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
266 GHO  GHO $0.9997
₿0.000014
-0.02 $224.94M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.35M
₿59.52
$224.94M
₿676.45
$224.94M
₿676.45
Previsione del prezzo di GHO(gho)
267 BENQI Liquid Staked AVAX  SAVAX $26.18
₿0.00077
-0.92 $223.93M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$418.63K
₿25.86
$223.93M
₿5.14K
$223.93M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.71
₿0.000052
-3.61 $222.06M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.34M
₿69.57
$270.51M
₿5.2K
$222.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-6.87 $221.88M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.8M
₿51.78
$563.19M
₿12.16K
$221.88M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Liquid Staked ETH  LSETH $1,937.02
₿0.053
-0.21 $220.65M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.49M
₿1.08
$220.65M
₿3.56K
$220.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
272 Astar  ASTR $0.02881
₿0.0000019
-3.24 $220.31M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.26M
₿630.48
$242.14M
₿16.73K
$220.31M
₿11.16K
Previsione del prezzo di Astar(astr)
273 Gigachad  GIGA $0.0229
₿0.000000018
0.34 $220M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$9.08M
₿3.62
$220M
₿172.88
$220M
₿172.88
Previsione del prezzo di Gigachad(giga)
274 Frax Ether  FRXETH $1,794.39
₿0.051
-0.29 $217.43M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.24M
₿97.69
$217.43M
₿13K
$217.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 Basic Attention Token  BAT $0.1452
₿0.0000044
-4.00 $217.02M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.26M
₿1.23K
$217.65M
₿6.67K
$217.02M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
276 Moca Network  MOCA $0.08111
-5.34 $216.44M
$0.08671
$0.08087
$16.64M
$719.78M
$216.44M
Previsione del prezzo di Moca Network(moca)
277 SwissBorg  BORG $0.2179
₿0.0000036
-1.42 $214.31M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$111.03K
₿25.58
$214.31M
₿3.62K
$214.31M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 ZKsync  ZK $0.05782
₿0.0000055
-4.32 $212.2M
$0.06204
$0.05764
$23.32M
$1.21B
$212.2M
Previsione del prezzo di ZKsync(zk)
279 USDa  USDA $0.9983
-0.04 $210.34M
$1
$0.9984
$6.53K
$210.34M
$210.34M
Previsione del prezzo di USDa(usda)
281 Bybit Staked SOL  BBSOL $160.49
-0.02 $207.09M
$161.73
$157.05
$920.19K
$207.09M
$207.09M
Previsione del prezzo di Bybit Staked SOL(bbsol)
282 yearn.finance  YFI $6,085.43
₿0.12
11.48 $205.79M
₿3.99K
$6,288.9
₿0.12
$5,458.53
₿0.11
$51.74M
₿614.29
$223.37M
₿4.39K
$205.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
283 Livepeer  LPT $5.1
₿0.00022
-6.70 $204.36M
₿7.03K
$5.47
₿0.00024
$5.09
₿0.00022
$17.96M
₿341.58
$204.36M
₿7.03K
$204.36M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 AI Companions  AIC $0.2029
-4.83 $202.51M
$0.222
$0.1907
$4.5M
$202.51M
$202.51M
Previsione del prezzo di AI Companions(aic)
285 EthereumPoW  ETHW $1.87
₿0.000074
-12.05 $201.57M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$45.89M
₿377.55
$201.57M
₿8.04K
$201.57M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
286 Ankr  ANKR $0.02007
₿0.00000084
-1.01 $200.55M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.61M
₿551.09
$200.55M
₿8.45K
$200.55M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 CHEX Token  CHEX $0.1988
₿0.0000036
-2.61 $198.66M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$750.7K
₿29.36
$198.66M
₿3.61K
$198.66M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
289 Oasis Network  ROSE $0.02939
₿0.0000017
-4.35 $197.85M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$15.66M
₿495.64
$293.98M
₿17.86K
$197.85M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 Siacoin  SC $0.003523
₿0.00000013
-2.45 $197.42M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.32M
₿107.11
$212.12M
₿7.7K
$197.42M
₿7.7K
Previsione del prezzo di Siacoin(sc)
291 OriginTrail  TRAC $0.3949
₿0.000016
-3.35 $197.3M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$197.48M
₿8.19K
$197.3M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 ZetaChain  ZETA $0.2518
₿0.000024
-4.15 $196.11M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.6M
₿599.93
$527.8M
₿51.2K
$196.11M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
293 Stargate Finance  STG $0.2014
₿0.000010
-3.52 $195.6M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.08M
₿270.9
$201.35M
₿10.68K
$195.6M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
294 XYO Network  XYO $0.01392
₿0.00000014
-0.42 $194.04M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.29M
₿32.02
$194.04M
₿2.03K
$194.04M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
295 Celo  CELO $0.3387
₿0.000015
-1.90 $192.3M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.35M
₿367.79
$338.58M
₿15.2K
$192.3M
₿8.11K
Previsione del prezzo di Celo(celo)
296 NEM  XEM $0.02092
₿0.00000068
-17.05 $188.16M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$65.49M
₿97.18
$188.16M
₿6.15K
$188.16M
₿6.15K
Previsione del prezzo di NEM(xem)
298 AgentFun.AI  AGENTFUN $1.87
-1.45 $187.12M
$1.93
$1.86
$7.77K
$187.12M
$187.12M
Previsione del prezzo di AgentFun.AI(agentfun)
299 Harmony  ONE $0.01283
₿0.00000039
-4.35 $186.37M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.93M
₿166.41
$187.01M
₿5.17K
$186.37M
₿4.84K
Previsione del prezzo di Harmony(one)
300 Holo  HOT $0.001044
₿0.000000043
-7.02 $185.61M
₿7.76K
$0.001134
₿0.000000045
$0.001045
₿0.000000043
$11.74M
₿204.56
$185.61M
₿7.76K
$185.61M
₿7.76K
Previsione del prezzo di Holo(hot)
301 UXLINK  UXLINK $0.453
-3.22 $184.84M
$0.4734
$0.4496
$28.61M
$451.99M
$184.84M
Previsione del prezzo di UXLINK(uxlink)
302 aelf  ELF $0.2492
₿0.0000088
2.09 $184.45M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.76M
₿92.01
$248.49M
₿8.83K
$184.45M
₿6.45K
Previsione del prezzo di aelf(elf)
303 Polymesh  POLYX $0.1593
₿0.0000072
-1.63 $184.06M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.91M
₿667.48
$184.06M
₿7.53K
$184.06M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
305 CoinEx Token  CET $0.06809
₿0.00000055
0.35 $183.59M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$91.24K
₿1.51
$183.59M
₿112.18
$183.59M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
306 Ravencoin  RVN $0.01206
₿0.00000056
-4.19 $181.81M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.68M
₿662.65
$181.9M
₿11.92K
$181.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
307 Threshold Network  T $0.01795
₿0.00000067
-4.87 $181.76M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.61M
₿595.3
$200.2M
₿7.5K
$181.76M
₿6.56K
Previsione del prezzo di Threshold Network(t)
308 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.31 $181.36M
$1.18
$1.17
$0
$181.36M
$181.36M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 DigiByte  DGB $0.01016
₿0.00000022
0.19 $179.29M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.62M
₿165.21
$179.29M
₿4.78K
$179.29M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
311 Chia  XCH $12.2
₿0.00053
2.68 $177.52M
₿5.46K
$12.27
₿0.00054
$11.33
₿0.00052
$7.55M
₿357.21
$402.02M
₿16.65K
$177.52M
₿5.46K
Previsione del prezzo di Chia(xch)
312 IoTeX  IOTX $0.01889
₿0.0000011
-3.48 $178.39M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.3M
₿697.64
$178.39M
₿10.71K
$178.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 Kadena  KDA $0.569
₿0.000017
-1.39 $178.49M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.72M
₿157.38
$178.57M
₿17.6K
$178.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
314 Elixir deUSD  DEUSD $0.9995
0.02 $178.19M
$1
$0.9991
$669.06K
$178.19M
$178.19M
Previsione del prezzo di Elixir deUSD(deusd)
315 Vana  VANA $5.79
-6.79 $178.37M
$6.3
$5.76
$21.35M
$694.94M
$178.37M
Previsione del prezzo di Vana(vana)
316 Osmosis  OSMO $0.2429
₿0.000018
-4.23 $175.61M
₿11.95K
$0.255
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$241.95M
₿18.24K
$175.61M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
318 Peanut the Squirrel  PNUT $0.1739
-6.93 $173.78M
$0.1892
$0.173
$71.58M
$173.78M
$173.78M
Previsione del prezzo di Peanut the Squirrel(pnut)
319 Casper Network  CSPR $0.01311
₿0.00000051
28.47 $171.46M
₿6.18K
$0.01325
₿0.00000052
$0.01002
₿0.00000051
$16.32M
₿169.71
$177.52M
₿6.48K
$171.46M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
320 Hamster Kombat  HMSTR $0.002666
₿0.000000016
-3.51 $171.59M
$0.002779
$0.002665
$12.65M
$266.55M
$171.59M
Previsione del prezzo di Hamster Kombat(hmstr)
321 Qubic  QUBIC $0.000001469
₿0.000000000089
-3.45 $171.42M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.18M
₿23.81
$208.39M
$171.42M
₿0
Previsione del prezzo di Qubic(qubic)
322 Orca  ORCA $2.85
₿0.000044
-4.48 $170.98M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.25M
₿47.88
$213.88M
₿4.47K
$170.98M
₿2.23K
Previsione del prezzo di Orca(orca)
323 ORDI  ORDI $8.1
₿0.0010
-7.29 $170M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$39.03M
₿4.63K
$170M
₿21.06K
$170M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Instadapp  FLUID $4.29
₿0.000028
0.66 $168.95M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.81M
₿0.61
$428.42M
₿2.85K
$168.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
326 Toshi  TOSHI $0.0003997
₿0.0000000083
-4.11 $167.96M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$17.13M
₿66.19
$167.96M
₿3.59K
$167.96M
₿3.59K
Previsione del prezzo di Toshi(toshi)
327 Metaplex  MPLX $0.211
₿0.0000053
-1.26 $166.48M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.34M
₿30.64
$211.02M
₿5.34K
$166.48M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Echelon Prime  PRIME $2.86
₿0.00033
-3.86 $165.63M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.75M
₿124.64
$317.63M
₿37.4K
$165.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
330 Treehouse ETH  TETH $2,154.93
0.40 $165.08M
$2,204.64
$2,140.67
$2.73M
$165.08M
$165.08M
Previsione del prezzo di Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $162.61M
$1
$0.9971
$2.3M
$162.61M
$162.61M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Freysa AI  FAI $0.01956
2.12 $160.5M
$0.01984
$0.01902
$1.46M
$160.5M
$160.5M
Previsione del prezzo di Freysa AI(fai)
335 Bridged Ether (StarkGate)  ETH $1,793.03
₿0.050
-0.35 $159.69M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.24M
₿290.99
$159.69M
$159.69M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $2,010.58
₿0.054
-0.19 $159.61M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$165.17K
₿11.36
$159.61M
₿8.67K
$159.61M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.73
₿0.00022
-0.76 $158.74M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$357.77K
₿0.92
$158.74M
₿772.81
$158.74M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 Euler  EUL $8.38
₿0.000083
-1.46 $156.48M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$2.04M
₿5.43
$227.65M
₿2.28K
$156.48M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Enjin Coin  ENJ $0.08494
₿0.0000063
-5.82 $155.41M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$32.79M
₿558.31
$160.46M
₿11.38K
$155.41M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
341 Drift Protocol  DRIFT $0.5185
-1.88 $154.08M
$0.5436
$0.5128
$15.95M
$517.81M
$154.08M
Previsione del prezzo di Drift Protocol(drift)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui