$3.24T
Capitalizzazione totale
$190.38B
Volume totale
BTC 57.06%     ETH 11.32%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zano Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zano Ecosystem
Zano Ecosystem (771)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Staked Frax Ether  SFRXETH $3,417.97
₿0.054
1.06 $209.6M
₿8.67K
$3,485.6
₿0.055
$3,231.18
₿0.054
$185.16K
₿11.36
$209.6M
₿8.67K
$209.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Axie Infinity  AXS $1.25
₿0.00013
-1.89 $208.12M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$22.68M
₿785.98
$336.19M
₿37.36K
$208.12M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
279 Livepeer  LPT $4.35
₿0.00022
2.19 $203.44M
₿7.03K
$4.41
₿0.00024
$4.19
₿0.00022
$15.42M
₿341.58
$203.44M
₿7.03K
$203.44M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Cheems Token  CHEEMS $0.0000009898
₿0.00000000000067
-15.26 $201.62M
₿0
$0.00000117
₿0.00000000000076
$0.0000009896
₿0.00000000000058
$2.44M
₿0.49
$201.62M
$201.62M
₿0
Previsione del prezzo di Cheems Token(cheems)
282 MX Token  MX $2.17
₿0.000079
0.90 $200.88M
₿7.89K
$2.18
₿0.000084
$2.13
₿0.000070
$23.23M
₿907.8
$893.43M
₿34.19K
$200.88M
₿7.89K
Previsione del prezzo di MX Token(mx)
283 AMP Token  AMP $0.002364
₿0.00000013
-0.48 $199.23M
₿7.37K
$0.002427
₿0.00000013
$0.00224
₿0.00000012
$8.81M
₿218.59
$235.61M
₿13.06K
$199.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
284 Compound Wrapped BTC  CWBTC $1,859.97
₿0.020
2.66 $198.81M
₿6.64K
$1,868.32
₿0.020
$1,778.59
₿0.020
$0
₿0
$198.81M
₿6.64K
$198.81M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
285 Wemix Token  WEMIX $0.4301
₿0.000028
-8.11 $197.26M
₿10.28K
$0.4707
₿0.000030
$0.4186
₿0.000028
$5.33M
₿115.52
$236.06M
₿27.64K
$197.26M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
286 Onyxcoin  XCN $0.005406
₿0.000000035
-1.55 $195.42M
₿980.01
$0.005497
₿0.000000036
$0.004896
₿0.000000034
$19.17M
₿84.72
$262.11M
₿1.7K
$195.42M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
289 Kinesis Silver  KAG $51.27
₿0.00041
0.11 $190.82M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.37M
₿6.66
$190.82M
$190.82M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
293 Solv Protocol Staked BTC  XSOLVBTC $91,351
1.03 $186.3M
$91,671
$88,701
$23.71K
$186.3M
$186.3M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
298 Kamino  KMNO $0.05504
2.06 $180.48M
$0.05542
$0.05243
$16.32M
$550.33M
$180.48M
Previsione del prezzo di Kamino(kmno)
300 Qtum  QTUM $1.7
₿0.000072
0.75 $179.86M
₿7.59K
$1.72
₿0.000075
$1.62
₿0.000065
$12.47M
₿1.31K
$183.13M
₿7.79K
$179.86M
₿7.59K
Previsione del prezzo di Qtum(qtum)
301 Brett  BRETT $0.01811
₿0.0000011
6.17 $179.29M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$26.01M
₿196.34
$179.29M
₿11.28K
$179.29M
₿9.59K
Previsione del prezzo di Brett(brett)
302 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.11 $178.97M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$3.15M
₿192.08
$178.97M
$178.97M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
304 Resolv USR  USR $0.9997
-0.01* $178.31M
$1
$0.9974
$2.81M
$178.31M
$178.31M
Previsione del prezzo di Resolv USR(usr)
305 Beam  BEAM $0.003475
₿0.00000044
-0.44 $178.28M
₿23.51K
$0.003574
₿0.00000045
$0.003267
₿0.00000042
$10.88M
₿389.45
$203.2M
₿27.79K
$178.28M
₿23.51K
Previsione del prezzo di Beam(beam)
306 SafePal  SFP $0.3537
₿0.000013
1.40 $176.91M
₿6.03K
$0.3553
₿0.000013
$0.3363
₿0.000012
$2.81M
₿283.26
$176.91M
₿6.52K
$176.91M
₿6.03K
Previsione del prezzo di SafePal(sfp)
308 Ronin  RON $0.2446
₿0.000053
-0.17 $176.4M
₿16.63K
$0.2509
₿0.000055
$0.2307
₿0.000053
$4.29M
₿319.75
$244.64M
₿53.35K
$176.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
310 Kusama  KSM $9.87
₿0.00057
3.23 $171.36M
₿5.2K
$9.93
₿0.00061
$9.33
₿0.00057
$8.76M
₿368.76
$171.36M
₿5.79K
$171.36M
₿5.2K
Previsione del prezzo di Kusama(ksm)
312 BTSE Token  BTSE $1.06
₿0.000011
-2.96 $171.08M
₿1.8K
$1.09
₿0.000011
$1.03
₿0.000010
$4.14M
₿0.06
$211.13M
₿2.22K
$171.08M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
314 Toshi  TOSHI $0.0004046
₿0.0000000083
0.65 $170.16M
₿3.59K
$0.0004069
₿0.0000000096
$0.0003753
₿0.0000000083
$18.08M
₿66.19
$170.16M
₿3.59K
$170.16M
₿3.59K
Previsione del prezzo di Toshi(toshi)
315 BitMart Token  BMX $0.4988
₿0.0000043
-0.13 $169.33M
₿1.47K
$0.5052
₿0.0000044
$0.4977
₿0.0000040
$5.82M
₿4.64
$318.99M
₿2.76K
$169.33M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
316 Core  CORE $0.1661
₿0.000031
1.06 $169.27M
₿28.25K
$0.1677
₿0.000035
$0.1568
₿0.000031
$10.54M
₿1.6K
$349.07M
₿67.47K
$169.27M
₿28.25K
Previsione del prezzo di Core(core)
317 Prometeus  PROM $9.25
₿0.00020
0.86 $168.87M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.29M
₿76.57
$178.13M
₿3.95K
$168.87M
₿3.75K
Previsione del prezzo di Prometeus(prom)
320 Convex Finance  CVX $1.85
₿0.000052
1.85 $165.49M
₿4.28K
$1.88
₿0.000054
$1.75
₿0.000051
$10.08M
₿69.57
$185.03M
₿5.2K
$165.49M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
321 Terra  LUNC $0.00003004
₿0.0000000018
-2.61 $165.01M
₿10.87K
$0.00003156
₿0.0000000019
$0.00002905
₿0.0000000018
$13.4M
₿588.86
$194.68M
₿12.69K
$165.01M
₿10.87K
Previsione del prezzo di Terra(lunc)
323 Theta Fuel  TFUEL $0.02267
₿0.0000015
-13.05 $162.18M
₿9.97K
$0.02714
₿0.0000017
$0.022
₿0.0000015
$10.34M
₿865.08
$162.18M
₿9.97K
$162.18M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
325 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.18 $162.11M
₿772.81
$48.18
₿0.00023
$47.81
₿0.00022
$10.87M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
327 Mina Protocol  MINA $0.1271
₿0.000014
-2.43 $160.73M
₿16.15K
$0.1363
₿0.000015
$0.1203
₿0.000014
$41.12M
₿546.62
$160.74M
₿17.07K
$160.73M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
328 ETHPlus  ETH+ $3,202.85
0.93 $160.45M
$3,268.86
$3,047.46
$667.8K
$160.45M
$160.45M
Previsione del prezzo di ETHPlus(eth+)
329 Creditcoin  CTC $0.3182
₿0.000011
0.64 $160.35M
₿3.77K
$0.3259
₿0.000012
$0.2986
₿0.000011
$11.43M
₿123.77
$190.32M
₿6.95K
$160.35M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
332 AIOZ Network  AIOZ $0.1316
₿0.000011
5.03 $158.92M
₿12.29K
$0.133
₿0.000012
$0.1198
₿0.000011
$9.97M
₿99.58
$160.41M
₿12.3K
$158.92M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
335 Axelar  AXL $0.147
₿0.000019
8.98 $157.55M
₿12.44K
$0.1468
₿0.000022
$0.129
₿0.000019
$14.34M
₿619.31
$179.57M
₿22.79K
$157.55M
₿12.44K
Previsione del prezzo di Axelar(axl)
338 Alchemist AI  ALCH $0.1828
22.79 $155.13M
$0.1829
$0.1469
$39.13M
$182.5M
$155.13M
Previsione del prezzo di Alchemist AI(alch)
341 Akash Network  AKT $0.5451
₿0.000058
4.31 $153.97M
₿13.59K
$0.5455
₿0.000060
$0.503
₿0.000058
$7.84M
₿109.29
$154.04M
₿13.7K
$153.97M
₿13.59K
Previsione del prezzo di Akash Network(akt)
343 Origin Ether  OETH $3,030.97
₿0.051
0.84 $149.94M
₿2.28K
$3,100.93
₿0.051
$2,867.81
₿0.050
$1.29M
₿0.01
$149.94M
₿2.28K
$149.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
346 0x  ZRX $0.1758
₿0.0000094
2.51 $149.16M
₿8.02K
$0.1776
₿0.000010
$0.1676
₿0.0000094
$15.13M
₿396.76
$175.81M
₿9.47K
$149.16M
₿8.02K
Previsione del prezzo di 0x(zrx)
349 yearn.finance  YFI $4,359.11
₿0.12
-0.17 $148.2M
₿3.99K
$4,418.71
₿0.12
$4,205.47
₿0.11
$12.61M
₿614.29
$159.88M
₿4.39K
$148.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
350 Movement  MOVE $0.05273
0.47 $147.75M
$0.05329
$0.04936
$15.88M
$527.67M
$147.75M
Previsione del prezzo di Movement(move)
351 Oasis Network  ROSE $0.01973
₿0.0000017
9.95 $147.64M
₿12.02K
$0.02034
₿0.0000018
$0.0179
₿0.0000017
$18.99M
₿495.64
$197.29M
₿17.86K
$147.64M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
352 Arkham  ARKM $0.2772
₿0.000027
1.65 $147.63M
₿5.49K
$0.2791
₿0.000030
$0.2582
₿0.000026
$33.66M
₿954.55
$277.31M
₿26.83K
$147.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
353 Gas  GAS $2.25
₿0.000093
-0.15 $146.49M
₿6.04K
$2.3
₿0.000096
$2.14
₿0.000092
$2.86M
₿233.74
$146.49M
₿6.04K
$146.49M
₿6.04K
Previsione del prezzo di Gas(gas)
355 EOS  EOS $0.2298
₿0.000015
-0.33 $145.64M
₿17.23K
$0.2342
₿0.000015
$0.2179
₿0.000014
$623.16K
₿2.6K
$482.51M
$145.64M
₿17.23K
Previsione del prezzo di EOS(eos)
357 SuperFarm  SUPER $0.2274
₿0.000015
-0.85 $144.93M
₿7.2K
$0.2369
₿0.000017
$0.2174
₿0.000015
$9.83M
₿170.02
$227.47M
₿15.93K
$144.93M
₿7.2K
Previsione del prezzo di SuperFarm(super)
360 Tokenize Xchange  TKX $1.79
₿0.00022
0.37 $143.29M
₿18.02K
$1.83
₿0.00022
$1.73
₿0.00021
$10.13K
₿1.01K
$179.12M
₿22.53K
$143.29M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
364 Ravencoin  RVN $0.008902
₿0.00000056
0.86 $140.86M
₿7.79K
$0.009015
₿0.00000061
$0.008538
₿0.00000056
$7.11M
₿662.65
$140.86M
₿11.92K
$140.86M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
365 STASIS EURO  EURS $1.13
₿0.000016
-0.52 $140.7M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$20.73K
₿8.53
$140.7M
₿2K
$140.7M
₿2K
366 DigiByte  DGB $0.007721
₿0.00000022
-5.49 $139.08M
₿3.85K
$0.00829
₿0.00000023
$0.007278
₿0.00000022
$4.46M
₿165.21
$139.09M
₿4.78K
$139.08M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
367 Nano  XNO $1.03
₿0.000020
0.24 $137.85M
₿2.72K
$1.1
₿0.000021
$0.9723
₿0.000020
$5.56M
₿53.42
$137.85M
₿2.72K
$137.85M
₿2.72K
Previsione del prezzo di Nano(xno)
368 Non-Playable Coin  NPC $0.01714
₿0.000000083
4.60 $137.44M
₿665.72
$0.01712
₿0.000000084
$0.01499
₿0.000000057
$11.81M
₿18.2
$137.44M
₿665.72
$137.44M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
370 Kava  KAVA $0.1261
₿0.000013
-1.32 $136.78M
₿14.44K
$0.1285
₿0.000014
$0.1201
₿0.000013
$7.96M
₿342.64
$136.78M
₿14.44K
$136.78M
₿14.44K
Previsione del prezzo di Kava(kava)
373 NXM  NXM $71.19
₿0.0010
1.74 $136.15M
₿4.21K
$73.09
₿0.0010
$66.43
₿0.0010
$0
₿0
$136.15M
₿4.21K
$136.15M
₿4.21K
Previsione del prezzo di NXM(nxm)
374 Mog Coin  MOG $0.0000003475
₿0.0000000000085
2.31 $135.69M
₿3.35K
$0.0000003539
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$14.33M
₿80.89
$135.69M
₿3.35K
$135.69M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
375 Nervos Network  CKB $0.002817
₿0.00000052
0.96 $134.37M
₿23.29K
$0.002886
₿0.00000054
$0.00269
₿0.00000043
$6.75M
₿4.81K
$136.53M
₿23.65K
$134.37M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
376 Venom  VENOM $0.06283
₿0.0000077
-0.20 $132.84M
₿0
$0.06303
₿0.0000078
$0.06249
₿0.0000075
$145.39K
₿310.98
$459.82M
₿292.92
$132.84M
₿0
Previsione del prezzo di Venom(venom)
379 Zilliqa  ZIL $0.006596
₿0.00000046
0.89 $129.24M
₿8.56K
$0.006717
₿0.00000048
$0.006302
₿0.00000046
$10.19M
₿447.52
$133.73M
₿8.92K
$129.24M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
380 Baby Doge Coin  BABYDOGE $0.000000000742
₿0.000000000000028
-0.01* $128.13M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.67M
₿51.78
$311.52M
₿12.16K
$128.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
381 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.06 $128.1M
₿1.02K
$0.9966
₿0.000014
$0.9953
₿0.000014
$1.51M
₿13.66
$193.57M
₿1.3K
$128.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
385 Threshold Network  T $0.0118
₿0.00000067
1.84 $127.32M
₿6.56K
$0.01183
₿0.00000072
$0.01143
₿0.00000067
$4.17M
₿595.3
$131.7M
₿7.5K
$127.32M
₿6.56K
Previsione del prezzo di Threshold Network(t)
388 Super OETH  SUPEROETH $3,034.07
1.32 $126.96M
$3,095.53
$2,867.65
$204.77K
$126.96M
$126.96M
Previsione del prezzo di Super OETH(superoeth)
390 Dog (Bitcoin)  DOG $0.001254
-1.98 $126.36M
$0.001309
$0.001183
$4.71M
$126.36M
$126.36M
Previsione del prezzo di Dog (Bitcoin)(dog)
391 Sushi  SUSHI $0.4611
₿0.000022
2.60 $125.94M
₿4.28K
$0.466
₿0.000023
$0.436
₿0.000022
$26.42M
₿600.05
$132.7M
₿5.55K
$125.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 Ether.fi Staked BTC  EBTC $91,901
2.36 $125.73M
$92,571
$85,942
$2.61M
$125.73M
$125.73M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
394 Verge  XVG $0.007563
₿0.00000012
-2.97 $125.26M
₿2.07K
$0.007917
₿0.00000015
$0.007009
₿0.00000012
$30.33M
₿1.91K
$125.51M
₿2.07K
$125.26M
₿2.07K
Previsione del prezzo di Verge(xvg)
395 DeepBook  DEEP $0.04971
-0.94 $124.29M
$0.05136
$0.04641
$16.8M
$497.18M
$124.29M
Previsione del prezzo di DeepBook(deep)
396 Snek  SNEK $0.001657
₿0.000000016
0.19 $123.89M
₿1.18K
$0.001691
₿0.000000017
$0.001528
₿0.000000015
$6.93M
₿18.49
$124.8M
₿1.22K
$123.89M
₿1.18K
Previsione del prezzo di Snek(snek)
397 ALEO  ALEO $0.1809
₿0.0022
1.19 $120.34M
₿0
$0.1834
₿0.
$0.1782
₿0.
$3.25M
₿0
$337.98M
$120.34M
₿0
Previsione del prezzo di ALEO(aleo)
398 AI Companions  AIC $0.1202
-13.86 $120.22M
$0.1397
$0.1143
$2.03M
$120.22M
$120.22M
Previsione del prezzo di AI Companions(aic)
401 Moca Network  MOCA $0.02988
-0.56 $118.09M
$0.03034
$0.02867
$12.57M
$265.55M
$118.09M
Previsione del prezzo di Moca Network(moca)
405 CoinEx Token  CET $0.04524
₿0.00000055
0.98 $117.36M
₿1.61K
$0.04529
₿0.00000055
$0.04452
₿0.00000053
$93.48K
₿1.51
$117.36M
₿112.18
$117.36M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
407 cat in a dogs world  MEW $0.001309
₿0.000000054
0.44 $116.41M
₿4.85K
$0.001337
₿0.000000057
$0.001226
₿0.000000051
$22.27M
₿581.86
$116.41M
₿4.85K
$116.41M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
408 KUB Coin  KUB $1.31
₿0.000035
-1.56 $116.11M
₿3.15K
$1.34
₿0.000035
$1.29
₿0.000034
$317.1K
₿2.62
$143.74M
₿3.9K
$116.11M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
409 AgentFun.AI  AGENTFUN $1.15
0.70 $114.98M
$1.2
$1.08
$9.45K
$114.98M
$114.98M
Previsione del prezzo di AgentFun.AI(agentfun)
411 Turbo  TURBO $0.001638
₿0.000000011
-2.34 $113.11M
₿772.11
$0.001705
₿0.000000011
$0.001558
₿0.000000010
$29.37M
₿111.06
$113.11M
₿772.11
$113.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
412 Anzen USDz  USDZ $0.9771
-0.48 $112.37M
$0.9866
$0.9757
$39.16K
$112.37M
$112.37M
Previsione del prezzo di Anzen USDz(usdz)
413 Rollbit Coin  RLB $0.06002
₿0.0000017
-1.89 $111.15M
₿4.95K
$0.06232
₿0.0000017
$0.05892
₿0.0000016
$374.73K
₿23.48
$111.15M
₿4.95K
$111.15M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
420 Astar  ASTR $0.01329
₿0.0000019
1.51 $109.48M
₿11.16K
$0.01337
₿0.0000021
$0.01257
₿0.0000019
$4.73M
₿630.48
$114M
₿16.73K
$109.48M
₿11.16K
Previsione del prezzo di Astar(astr)
421 Qubic  QUBIC $0.0000008592
₿0.000000000089
2.69 $109.09M
₿0
$0.0000009074
₿0.000000000092
$0.0000008231
₿0.000000000087
$3.46M
₿23.81
$138.43M
$109.09M
₿0
Previsione del prezzo di Qubic(qubic)
426 Velo  VELO $0.006072
₿0.00000020
-3.61 $106.66M
₿1.47K
$0.006486
₿0.00000022
$0.005656
₿0.00000018
$22.29M
₿922.35
$145.74M
₿4.79K
$106.66M
₿1.47K
Previsione del prezzo di Velo(velo)
428 Popcat  POPCAT $0.1087
₿0.0000031
4.98 $106.32M
₿3.11K
$0.1085
₿0.0000035
$0.09995
₿0.0000031
$21.47M
₿192.09
$106.32M
₿3.11K
$106.32M
₿3.11K
Previsione del prezzo di Popcat(popcat)
430 ZetaChain  ZETA $0.09429
₿0.000024
2.23 $105.69M
₿5.77K
$0.09574
₿0.000026
$0.0884
₿0.000024
$10.13M
₿599.93
$198.04M
₿51.2K
$105.69M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
431 Holo  HOT $0.0005939
₿0.000000043
6.76 $105.49M
₿7.76K
$0.0005954
₿0.000000045
$0.0005474
₿0.000000043
$5.01M
₿204.56
$105.49M
₿7.76K
$105.49M
₿7.76K
Previsione del prezzo di Holo(hot)
434 Blur  BLUR $0.04015
₿0.0000074
-0.78 $104.68M
₿11.38K
$0.04134
₿0.0000080
$0.03806
₿0.0000073
$10.15M
₿715.12
$120.37M
₿22.31K
$104.68M
₿11.38K
Previsione del prezzo di Blur(blur)
435 Quantum Resistant Ledger  QRL $1.33
₿0.0000048
5.56 $104.28M
₿380.5
$1.34
₿0.0000048
$1.24
₿0.0000045
$84.81K
₿14.22
$104.28M
₿512.23
$104.28M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
436 APEX  APEX $0.8089
₿0.000046
2.42 $104.18M
₿2.11K
$0.8294
₿0.000048
$0.7662
₿0.000045
$5.13M
₿1.6K
$404.67M
₿46.01K
$104.18M
₿2.11K
Previsione del prezzo di APEX(apex)
438 Open Campus  EDU $0.1667
₿0.000012
1.76 $103.64M
₿3.12K
$0.1713
₿0.000013
$0.159
₿0.000011
$11M
₿169.58
$166.86M
₿12K
$103.64M
₿3.12K
Previsione del prezzo di Open Campus(edu)
439 Safe  SAFE $0.1565
2.93 $103.31M
$0.1565
₿0.
$0.1437
₿0.
$4.66M
₿0
$156.41M
$103.31M
Previsione del prezzo di Safe(safe)
441 Celo  CELO $0.1752
₿0.000015
-0.98 $102.84M
₿8.11K
$0.1812
₿0.000016
$0.1704
₿0.000015
$15.93M
₿367.79
$175.25M
₿15.2K
$102.84M
₿8.11K
Previsione del prezzo di Celo(celo)
442 Drift Protocol  DRIFT $0.2462
-2.18 $101.7M
$0.2553
$0.2312
$20.73M
$246.68M
$101.7M
Previsione del prezzo di Drift Protocol(drift)
443 STP Network  AWE $0.05227
₿0.00000097
2.72 $101.46M
₿1.9K
$0.05292
₿0.0000010
$0.04929
₿0.00000097
$4.99M
₿90.69
$101.46M
₿1.9K
$101.46M
₿1.9K
Previsione del prezzo di STP Network(awe)
445 CoW Protocol  COW $0.1922
₿0.0000034
0.72 $101.35M
₿761.43
$0.1968
₿0.0000036
$0.1841
₿0.0000034
$8.61M
₿3.2
$192.26M
₿3.5K
$101.35M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
447 Chia  XCH $6.91
₿0.00053
1.14 $101.12M
₿5.46K
$7.06
₿0.00054
$6.53
₿0.00052
$7.41M
₿357.21
$228.16M
₿16.65K
$101.12M
₿5.46K
Previsione del prezzo di Chia(xch)
449 VeThor  VTHO $0.001045
₿0.000000056
3.21 $100.82M
₿4.2K
$0.001046
₿0.000000057
$0.0009859
₿0.000000055
$1.57M
₿47.93
$100.83M
$100.82M
₿4.2K
Previsione del prezzo di VeThor(vtho)
457 Siacoin  SC $0.001738
₿0.00000013
1.11 $97.42M
₿7.7K
$0.001768
₿0.00000013
$0.001659
₿0.00000013
$3.3M
₿107.11
$107.84M
₿7.7K
$97.42M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 cETH  CETH $61.04
₿0.0010
0.87 $96.17M
₿5.58K
$62.34
₿0.0010
$57.73
₿0.0010
$2
₿0
$96.17M
₿5.58K
$96.17M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 VVS Finance  VVS $0.000002219
₿0.000000000068
1.26 $95.29M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002099
₿0.000000000067
$1.1M
₿14.41
$211.49M
₿5.9K
$95.29M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
462 Peanut the Squirrel  PNUT $0.09523
1.35 $95.18M
$0.09608
$0.08882
$24.26M
$95.18M
$95.18M
Previsione del prezzo di Peanut the Squirrel(pnut)
463 ORDI  ORDI $4.49
₿0.0010
-0.66 $94.41M
₿21.06K
$4.64
₿0.0010
$4.21
₿0.00098
$31.59M
₿4.63K
$94.41M
₿21.06K
$94.41M
₿21.06K
Previsione del prezzo di ORDI(ordi)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,035.25
1.13 $93.94M
$3,101.32
$2,873.3
$40.52M
$93.94M
$93.94M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀