3 결과 페이지 시가 총액 기준 상위 Zano Ecosystem 코인

Zano Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Zano Ecosystem (771)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Maple Finance SYRUP	$0.31	16.24	$332.52M	$0.3174	$0.2664	$130.55M	$369.21M	$332.52M
229	Polygon Bridged WBTC (Polygon POS) WBTC	$103,544	-0.61	$330.46M	$104,209	$102,875	$7.83M	$330.46M	$330.46M
231	Notcoin NOT	$0.003205 ₿0.00000000054	-5.14	$328.86M	$0.003547	$0.003209	$102.21M	$328.86M	$328.86M
232	cat in a dogs world MEW	$0.003689 ₿0.000000054	-8.05	$327.73M ₿4.85K	$0.004016 ₿0.000000057	$0.003658 ₿0.000000051	$69.98M ₿581.86	$327.73M ₿4.85K	$327.73M ₿4.85K
234	1inch 1INCH	$0.2351 ₿0.0000081	-4.62	$326.01M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.34M ₿675.32	$352.65M ₿12.17K	$326.01M ₿9.3K
235	Creditcoin CTC	$0.7242 ₿0.000011	-2.78	$325.49M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.33M ₿123.77	$434.55M ₿6.95K	$325.49M ₿3.77K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,598.04	-3.07	$324.18M	$2,714.02	$2,566.45	$23.4M	$324.18M	$324.18M
238	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	0.28	$323.17M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.13M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
240	Safe SAFE	$0.5513	-3.23	$319.95M	$0.5767 ₿0.	$0.5463 ₿0.	$19.18M ₿0	$551.37M	$319.95M
241	Liquid Staked ETH LSETH	$2,794.96 ₿0.053	-3.22	$315.93M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.39M ₿1.08	$315.93M ₿3.56K	$315.93M ₿0
242	Frax FRAX	$1 ₿0.000014	0.02	$315.08M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.04M ₿607.03	$315.08M ₿9.54K	$315.08M ₿9.54K
243	Ripple USD RLUSD	$0.9994	-0.07	$312.86M	$1	$0.997	$84.65M	$312.86M	$312.86M
244	Toshi TOSHI	$0.0007413 ₿0.0000000083	-10.29	$311.88M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007433 ₿0.0000000083	$31.49M ₿66.19	$311.88M ₿3.59K	$311.88M ₿3.59K
245	Frax Ether FRXETH	$2,590.31 ₿0.051	-3.26	$310.52M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$673.35K ₿97.69	$310.52M ₿13K	$310.52M ₿13K
246	Baby Doge Coin BABYDOGE	$0.000000001834 ₿0.000000000000028	-7.57	$305.08M ₿4.18K	$0.000000002016 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$43.09M ₿51.78	$770.67M ₿12.16K	$305.08M ₿4.18K
247	대시 DASH	$24.79 ₿0.00052	-3.57	$303.89M ₿6.22K	$25.93 ₿0.00055	$24.79 ₿0.00052	$38.64M ₿729.96	$303.89M ₿10.03K	$303.89M ₿6.22K
248	헤이븐 SNX	$0.8874 ₿0.000055	-3.83	$301.38M ₿18.2K	$0.9564 ₿0.000059	$0.8857 ₿0.000055	$42.18M ₿676.8	$301.76M ₿18.23K	$301.38M ₿18.2K
249	Arkham ARKM	$0.7322 ₿0.000027	-7.72	$297.19M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$113.39M ₿954.55	$732.26M ₿26.83K	$297.19M ₿5.49K
250	SafePal SFP	$0.5846 ₿0.000013	-4.07	$292.51M ₿6.03K	$0.6094 ₿0.000013	$0.5847 ₿0.000012	$3.44M ₿283.26	$292.51M ₿6.52K	$292.51M ₿6.03K
251	골렘 GLM	$0.29 ₿0.0000076	-2.33	$290M ₿7.62K	$0.2987 ₿0.0000080	$0.2865 ₿0.0000076	$24.82M ₿224.55	$290M ₿7.62K	$290M ₿7.62K
252	Moca Network MOCA	$0.107	2.14	$285.57M	$0.1112	$0.1038	$65.83M	$949.65M	$285.57M
253	Frax Share FRAX	$3.15 ₿0.000097	6.84	$285.45M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$35.65M ₿340.69	$314.38M ₿9.72K	$285.45M ₿7.69K
254	BENQI Liquid Staked AVAX SAVAX	$29.98 ₿0.00077	-3.56	$285.3M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$910.43K ₿25.86	$285.3M ₿5.14K	$285.3M ₿5.14K
255	Blur BLUR	$0.1207 ₿0.0000074	-5.39	$281.9M ₿11.38K	$0.1294 ₿0.0000080	$0.1207 ₿0.0000073	$36.93M ₿715.12	$362.28M ₿22.31K	$281.9M ₿11.38K
256	Theta Fuel TFUEL	$0.04057 ₿0.0000015	-1.91	$281.57M ₿9.97K	$0.04181 ₿0.0000017	$0.04057 ₿0.0000015	$3.92M ₿865.08	$281.58M ₿9.97K	$281.57M ₿9.97K
257	Snek SNEK	$0.003724 ₿0.000000016	-6.44	$278.31M ₿1.18K	$0.003988 ₿0.000000017	$0.003705 ₿0.000000015	$1.69M ₿18.49	$281.5M ₿1.22K	$278.31M ₿1.18K
258	질리카 ZIL	$0.01417 ₿0.00000046	-5.14	$276.46M ₿8.56K	$0.01512 ₿0.00000048	$0.01415 ₿0.00000046	$21.36M ₿447.52	$286.14M ₿8.92K	$276.46M ₿8.56K
259	Resolv USR USR	$1	-0.01*	$275.31M	$1	$0.9987	$18.62M	$275.31M	$275.31M
263	Convex Finance CVX	$3.3 ₿0.000052	-1.83	$270.41M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.24M ₿69.57	$329.44M ₿5.2K	$270.41M ₿4.28K
264	Oasis Network ROSE	$0.0401 ₿0.0000017	-5.83	$269.92M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$22.05M ₿495.64	$401.07M ₿17.86K	$269.92M ₿12.02K
265	Nervos Network CKB	$0.005795 ₿0.00000052	-5.29	$269.49M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$24.26M ₿4.81K	$273.85M ₿23.65K	$269.49M ₿23.29K
266	ZKsync ZK	$0.0733 ₿0.0000055	-6.96	$269.37M	$0.07898	$0.07322	$33.81M	$1.54B	$269.37M
267	Compound Wrapped BTC CWBTC	$2,078.39 ₿0.020	-0.56	$269.06M ₿6.64K	$2,093.75 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.06M ₿6.64K	$269.06M ₿6.64K
268	Quorium QGOLD	$3,183.81 ₿0.034	-2.27	$267.33M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.51K ₿5.59	$267.33M	$267.33M ₿0
269	GHO GHO	$0.9983 ₿0.000014	-0.03	$264.36M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.26M ₿59.52	$264.36M ₿676.45	$264.36M ₿676.45
270	퀀텀 QTUM	$2.49 ₿0.000072	-3.47	$263.45M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.3M ₿1.31K	$268.89M ₿7.79K	$263.45M ₿7.59K
271	BTSE Token BTSE	$1.62 ₿0.000011	4.33	$262.03M ₿1.8K	$1.62 ₿0.000011	$1.55 ₿0.000010	$1.37M ₿0.06	$323.37M ₿2.22K	$262.03M ₿1.8K
272	aBTC ABTC	$103,481	0.40	$260.26M	$105,214	$102,144	$591.27K	$260.26M	$260.26M
273	MX Token MX	$2.74 ₿0.000079	-0.84	$258.5M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$18.75M ₿907.8	$1.14B ₿34.19K	$258.5M ₿7.89K
274	Neiro NEIRO	$0.0006023	-2.18	$253.5M	$0.0006177	$0.0005339	$289.38M	$253.5M	$253.5M
275	Astar ASTR	$0.03305 ₿0.0000019	-3.25	$253.08M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.48M ₿630.48	$278.12M ₿16.73K	$253.08M ₿11.16K
276	Echelon Prime PRIME	$4.21 ₿0.00033	1.39	$251.8M ₿12.61K	$4.7 ₿0.00033	$4.14 ₿0.00032	$14.64M ₿124.64	$469.42M ₿37.4K	$251.8M ₿12.61K
278	제로엑스 ZRX	$0.295 ₿0.0000094	-3.77	$250.25M ₿8.02K	$0.3109 ₿0.000010	$0.2949 ₿0.0000094	$39.41M ₿396.76	$294.97M ₿9.47K	$250.25M ₿8.02K
279	디크레드 DCR	$14.85 ₿0.00036	-2.08	$249.47M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.71M ₿45.63	$249.47M ₿7.65K	$249.47M ₿5.82K
280	Treehouse ETH TETH	$3,124.23	-3.62	$249.14M	$3,260.01	$3,099.72	$210.72K	$249.14M	$249.14M
281	Moo Deng MOODENG	$0.2514	-17.94	$249.1M	$0.3265	$0.2261	$845.17M	$249.1M	$249.1M
283	Bybit Staked SOL BBSOL	$190.71	-3.30	$248.61M	$199.23	$188.17	$1.34M	$248.61M	$248.61M
284	Livepeer LPT	$6.11 ₿0.00022	-2.02	$248.14M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.68M ₿341.58	$248.14M ₿7.03K	$248.14M ₿7.03K
285	Gigachad GIGA	$0.02566 ₿0.000000018	-12.87	$246.47M ₿172.88	$0.02951 ₿0.000000022	$0.02573 ₿0.000000016	$8.67M ₿3.62	$246.47M ₿172.88	$246.47M ₿172.88
286	Celo CELO	$0.4289 ₿0.000015	-5.33	$244.76M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$23.15M ₿367.79	$428.91M ₿15.2K	$244.76M ₿8.11K
287	VeThor VTHO	$0.002732 ₿0.000000056	-4.24	$244.56M ₿4.2K	$0.002884 ₿0.000000057	$0.002733 ₿0.000000055	$8.52M ₿47.93	$244.61M	$244.56M ₿4.2K
288	ORDI ORDI	$11.53 ₿0.0010	-7.23	$242.08M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$198.65M ₿4.63K	$242.08M ₿21.06K	$242.08M ₿21.06K
290	베이직어텐션토큰 BAT	$0.1592 ₿0.0000044	-5.78	$238.2M ₿6.64K	$0.1699 ₿0.0000047	$0.1591 ₿0.0000044	$17.29M ₿1.23K	$238.89M ₿6.67K	$238.2M ₿6.64K
291	ZetaChain ZETA	$0.2842 ₿0.000024	-6.00	$235.74M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.42M ₿599.93	$597.23M ₿51.2K	$235.74M ₿5.77K
292	Venom VENOM	$0.1126 ₿0.0000077	-1.25	$233.74M ₿0	$0.1141 ₿0.0000078	$0.111 ₿0.0000075	$1.22M ₿310.98	$820.99M ₿292.92	$233.74M ₿0
293	Staked Frax Ether SFRXETH	$2,913.57 ₿0.054	-2.83	$233.56M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$196.32K ₿11.36	$233.56M ₿8.67K	$233.56M ₿8.67K
294	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$95.82K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
295	EURC EURC	$1.12 ₿0.000015	-0.05	$230.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.04M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
296	Bridged Ether (StarkGate) ETH	$2,594.26 ₿0.050	-3.06	$230.43M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.23M ₿290.99	$230.43M	$230.43M ₿0
297	가스 GAS	$3.53 ₿0.000093	-3.88	$230.12M ₿6.04K	$3.71 ₿0.000096	$3.53 ₿0.000092	$16.42M ₿233.74	$230.12M ₿6.04K	$230.12M ₿6.04K
298	OriginTrail TRAC	$0.4594 ₿0.000016	-3.31	$229.51M ₿6.61K	$0.4799 ₿0.000016	$0.4593 ₿0.000015	$2.42M ₿71.98	$229.71M ₿8.19K	$229.51M ₿6.61K
299	Harmony ONE	$0.01561 ₿0.00000039	-6.17	$227.62M ₿4.84K	$0.01677 ₿0.00000041	$0.01559 ₿0.00000039	$14.83M ₿166.41	$228M ₿5.17K	$227.62M ₿4.84K
300	홀로 HOT	$0.001263 ₿0.000000043	-4.18	$224.42M ₿7.76K	$0.001337 ₿0.000000045	$0.001258 ₿0.000000043	$9.89M ₿204.56	$224.42M ₿7.76K	$224.42M ₿7.76K
301	CHEX Token CHEX	$0.2231 ₿0.0000036	-8.79	$222.89M ₿3.61K	$0.2446 ₿0.0000036	$0.2222 ₿0.0000033	$1.56M ₿29.36	$222.89M ₿3.61K	$222.89M ₿3.61K
303	Casper Network CSPR	$0.01657 ₿0.00000051	-3.92	$216.68M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.27M ₿169.71	$224.33M ₿6.48K	$216.68M ₿6.18K
304	Verus Coin VRSC	$2.74 ₿0.000016	-3.44	$215.49M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.32K ₿0.22	$215.49M ₿1.39K	$215.49M ₿1.15K
305	USDa USDA	$0.9997	0.12	$215.42M	$0.9997	$0.9982	$633.44K	$215.42M	$215.42M
307	Stargate Finance STG	$0.2193 ₿0.000010	-3.38	$213.13M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$13.81M ₿270.9	$219.39M ₿10.68K	$213.13M ₿2.18K
310	디지바이트 DGB	$0.0117 ₿0.00000022	-0.97	$207.03M ₿3.85K	$0.01186 ₿0.00000023	$0.01148 ₿0.00000022	$5.34M ₿165.21	$207.05M ₿4.78K	$207.03M ₿3.85K
311	Polymesh POLYX	$0.1776 ₿0.0000072	-4.04	$206.4M ₿7.53K	$0.187 ₿0.0000078	$0.1763 ₿0.0000071	$19.69M ₿667.48	$206.4M ₿7.53K	$206.4M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Ankr ANKR	$0.02055 ₿0.00000084	-5.90	$205.42M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.94M ₿551.09	$205.42M ₿8.45K	$205.42M ₿8.45K
313	Ravencoin RVN	$0.01346 ₿0.00000056	-4.81	$203.82M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.61M ₿662.65	$203.84M ₿11.92K	$203.82M ₿7.79K
315	yearn.finance YFI	$6,022.46 ₿0.12	-4.80	$203.63M ₿3.99K	$6,390.5 ₿0.12	$6,023.55 ₿0.11	$26.05M ₿614.29	$220.81M ₿4.39K	$203.63M ₿3.99K
316	AgentFun.AI AGENTFUN	$2.04	-2.30	$203.59M	$2.09	$2.02	$8.86K	$203.59M	$203.59M
318	시아코인 SC	$0.003626 ₿0.00000013	-3.51	$203.18M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$23.08M ₿107.11	$219.05M ₿7.7K	$203.18M ₿7.7K
319	Vana VANA	$6.51	-7.23	$200.49M	$7.26	$6.46	$45.6M	$781.12M	$200.49M
320	Drift Protocol DRIFT	$0.6612	-3.79	$199.29M	$0.6932	$0.6522	$29.96M	$661.56M	$199.29M
321	UXLINK UXLINK	$0.4843	-1.40	$198M	$0.4954	$0.4772	$49.73M	$484.15M	$198M
322	EthereumPoW ETHW	$1.83 ₿0.000074	-6.15	$197.33M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$12.03M ₿377.55	$197.33M ₿8.04K	$197.33M ₿8.04K
323	Wrapped Beacon ETH WBETH	$2,774.79 ₿0.052	-3.02	$196.84M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$13.77M ₿91.01	$196.84M ₿3.71K	$196.84M ₿3.71K
324	Wrapped Ether (Mantle Bridge) WETH	$2,598.2 ₿0.050	-2.94	$195.82M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$4.93M ₿272.2	$195.82M	$195.82M ₿0
325	Instadapp FLUID	$4.91 ₿0.000028	-7.04	$193.76M ₿512.01	$5.3 ₿0.000029	$4.91 ₿0.000028	$7.71M ₿0.61	$491.31M ₿2.85K	$193.76M ₿512.01
327	Kadena KDA	$0.6115 ₿0.000017	-4.06	$193.37M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.85M ₿157.38	$193.61M ₿17.6K	$193.37M ₿4.76K
328	Chia XCH	$13.3 ₿0.00053	-5.17	$193.24M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.97M ₿357.21	$437.64M ₿16.65K	$193.24M ₿5.46K
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.04	$192.95M	$1.16	$1.15	$0	$192.95M	$192.95M
330	Freysa AI FAI	$0.02339	20.27	$192.47M	$0.02387	$0.0193	$7.76M	$192.47M	$192.47M
331	aixbt by Virtuals AIXBT	$0.2066	-7.72	$191.38M	$0.229	$0.2068	$75.05M	$206.82M	$191.38M
332	아이오텍스 IOTX	$0.02025 ₿0.0000011	-2.26	$191.19M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.71M ₿697.64	$191.19M ₿10.71K	$191.19M ₿10.65K
333	Goatseus Maximus GOAT	$0.1891	-9.87	$188.97M	$0.2218	$0.1877	$101.19M	$188.97M	$188.97M
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$187.65M	$1	$0.9995	$22.87M	$187.65M	$187.65M
335	GMT GMT	$0.06515 ₿0.0000042	-2.55	$187.37M ₿8.25K	$0.07053 ₿0.0000046	$0.06513 ₿0.0000041	$73.36M ₿2.37K	$333.79M ₿22.95K	$187.37M ₿8.25K
336	엘프 ELF	$0.2524 ₿0.0000088	-0.81	$186.8M ₿6.45K	$0.2547 ₿0.0000091	$0.2519 ₿0.0000088	$4.59M ₿92.01	$251.6M ₿8.83K	$186.8M ₿6.45K
337	Osmosis OSMO	$0.2565 ₿0.000018	-4.34	$186.51M ₿11.95K	$0.2705 ₿0.000018	$0.2562 ₿0.000018	$9.1M ₿374.07	$255.82M ₿18.24K	$186.51M ₿11.95K
338	Threshold Network T	$0.01837 ₿0.00000067	-3.53	$186.1M ₿6.56K	$0.01923 ₿0.00000072	$0.01835 ₿0.00000067	$8.55M ₿595.3	$204.96M ₿7.5K	$186.1M ₿6.56K
339	XYO Network XYO	$0.01321 ₿0.00000014	-5.14	$184.12M ₿2.03K	$0.01393 ₿0.00000015	$0.01309 ₿0.00000014	$11.34M ₿32.02	$184.12M ₿2.03K	$184.12M ₿2.03K
340	ETHPlus ETH+	$2,713.61	-3.15	$182.8M	$2,832.05	$2,681.81	$969.82K	$182.8M	$182.8M
341	BOOK OF MEME BOME	$0.002646 ₿0.00000018	-12.04	$182.59M ₿10.32K	$0.003129 ₿0.00000018	$0.002643 ₿0.00000017	$186.61M ₿5.7K	$182.59M ₿12.9K	$182.59M ₿10.32K
342	Elixir deUSD DEUSD	$1	-0.01	$181.15M	$1	$0.9997	$2.27M	$181.15M	$181.15M
343	Constellation DAG	$0.05091 ₿0.00000079	0.52	$180.59M ₿2.38K	$0.05092 ₿0.00000082	$0.048 ₿0.00000076	$4.11M ₿17.72	$180.59M ₿2.82K	$180.59M ₿2.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}