3 の検索結果ページ時価総額によるトップZano Ecosystemコイン

Zano Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Zano Ecosystem (771)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,484.41	0.29	$309.57M	$2,509.9	$2,453.79	$12.49M	$309.57M	$309.57M
230	Creditcoin CTC	$0.6842 ₿0.000011	-0.37	$307.55M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.5M ₿123.77	$410.6M ₿6.95K	$307.55M ₿3.77K
231	Peanut the Squirrel PNUT	$0.3083	-0.25	$308.27M	$0.3124	$0.2852	$195.51M	$308.27M	$308.27M
232	Mina Protocol MINA	$0.2483 ₿0.000014	-0.05	$306.01M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.42M ₿546.62	$306.01M ₿17.07K	$306.01M ₿16.15K
233	Kusama KSM	$18.43 ₿0.00057	-0.71	$304.34M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.75M ₿368.76	$304.35M ₿5.79K	$304.34M ₿5.2K
234	Frax Share FRAX	$3.34 ₿0.000097	11.20	$302.05M ₿7.69K	$3.36 ₿0.00010	$3 ₿0.000096	$27.73M ₿340.69	$332.66M ₿9.72K	$302.05M ₿7.69K
235	1inch 1INCH	$0.2165 ₿0.0000081	-0.94	$300.26M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$18.71M ₿675.32	$324.8M ₿12.17K	$300.26M ₿9.3K
237	Frax Ether FRXETH	$2,478.47 ₿0.051	0.53	$297.98M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$456.66K ₿97.69	$297.98M ₿13K	$297.98M ₿13K
238	Liquid Staked ETH LSETH	$2,676.76 ₿0.053	0.13	$298.56M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.71M ₿1.08	$298.56M ₿3.56K	$298.56M ₿0
239	ai16z AI16Z	$0.2696	-2.88	$296.63M	$0.28	$0.263	$67.97M	$296.63M	$296.63M
241	LayerZero ZRO	$2.58	-1.69	$287.3M	$2.67	$2.53	$38.4M	$2.58B	$287.3M
242	Toshi TOSHI	$0.000681 ₿0.0000000083	-1.59	$286.67M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.14M ₿66.19	$286.67M ₿3.59K	$286.67M ₿3.59K
243	SafePal SFP	$0.5693 ₿0.000013	1.54	$284.61M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.55M ₿283.26	$284.61M ₿6.52K	$284.61M ₿6.03K
244	ダッシュ DASH	$23.04 ₿0.00052	0.10	$282.41M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.44M ₿729.96	$282.43M ₿10.03K	$282.41M ₿6.22K
245	Safe SAFE	$0.4863	0.98	$282.23M	$0.4966 ₿0.	$0.4765 ₿0.	$7.54M ₿0	$486.37M	$282.23M
246	cat in a dogs world MEW	$0.003138 ₿0.000000054	-2.66	$279.98M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$26.16M ₿581.86	$279.98M ₿4.85K	$279.98M ₿4.85K
247	Resolv USR USR	$0.9997	-0.86	$277.36M	$1.01	$0.9995	$6.38M	$277.36M	$277.36M
249	Notcoin NOT	$0.00267 ₿0.00000000054	-1.04	$273.64M	$0.002752	$0.002606	$33.39M	$273.64M	$273.64M
250	Compound Wrapped BTC CWBTC	$2,074.66 ₿0.020	0.13	$269.37M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.37M ₿6.64K	$269.37M ₿6.64K
251	Quorium QGOLD	$3,203.82 ₿0.034	0.02	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$18.37K ₿5.59	$269.12M	$269.12M ₿0
252	シンセティクスネットワーク SNX	$0.7919 ₿0.000055	2.29	$269.03M ₿18.2K	$0.803 ₿0.000059	$0.7741 ₿0.000055	$17.34M ₿676.8	$269.36M ₿18.23K	$269.03M ₿18.2K
253	ゴーレム GLM	$0.2679 ₿0.0000076	1.28	$267.88M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.54M ₿224.55	$267.88M ₿7.62K	$267.88M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.00000000161 ₿0.000000000000028	-0.90	$267.62M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.96M ₿51.78	$676.06M ₿12.16K	$267.62M ₿4.18K
255	Arkham ARKM	$0.6287 ₿0.000027	-0.39	$266.58M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$57.28M ₿954.55	$628.85M ₿26.83K	$266.58M ₿5.49K
258	Theta Fuel TFUEL	$0.03784 ₿0.0000015	0.50	$262.69M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.56M ₿865.08	$262.7M ₿9.97K	$262.69M ₿9.97K
259	GHO GHO	$0.9982 ₿0.000014	0.01	$261.67M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$2.93M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
260	BENQI Liquid Staked AVAX SAVAX	$26.93 ₿0.00077	-0.54	$256.75M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.04M ₿25.86	$256.75M ₿5.14K	$256.75M ₿5.14K
261	aBTC ABTC	$102,231	0.99	$257.19M	$103,671	$101,166	$188.83K	$257.19M	$257.19M
262	MX Token MX	$2.69 ₿0.000079	0.99	$253.66M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$11.27M ₿907.8	$1.12B ₿34.19K	$253.66M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	1.17	$251.44M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.31M ₿69.57	$306.33M ₿5.2K	$251.44M ₿4.28K
264	Bybit Staked SOL BBSOL	$181.11	1.15	$248.1M	$183.59	$178.28	$1.47M	$248.1M	$248.1M
265	ジリカ ZIL	$0.0127 ₿0.00000046	-0.90	$247.91M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.52M ₿447.52	$256.58M ₿8.92K	$247.91M ₿8.56K
266	Blur BLUR	$0.1058 ₿0.0000074	-0.09	$247.68M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.98M ₿715.12	$317.68M ₿22.31K	$247.68M ₿11.38K
267	クオンタム QTUM	$2.31 ₿0.000072	-0.11	$243.93M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.36M ₿1.31K	$248.95M ₿7.79K	$243.93M ₿7.59K
268	Moca Network MOCA	$0.09121	0.65	$243.81M	$0.09159	$0.08926	$17.79M	$810.78M	$243.81M
269	Snek SNEK	$0.003239 ₿0.000000016	-0.82	$241.39M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$244.15M ₿1.22K	$241.39M ₿1.18K
270	Treehouse ETH TETH	$2,988.69	0.49	$241.04M	$3,019.79	$2,958.61	$52.56K	$241.04M	$241.04M
271	BTSE Token BTSE	$1.49 ₿0.000011	-5.62	$240.7M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.04M ₿0.06	$297.05M ₿2.22K	$240.7M ₿1.8K
272	ZKsync ZK	$0.06534 ₿0.0000055	0.39	$240.13M	$0.06666	$0.06469	$21.6M	$1.37B	$240.13M
273	ディークレッド DCR	$14.13 ₿0.00036	0.94	$237.48M ₿5.82K	$14.17 ₿0.00037	$13.92 ₿0.00036	$2.63M ₿45.63	$237.52M ₿7.65K	$237.48M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.04	$237.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$21.22M ₿24.04	$237.28M ₿765.5	$237.28M ₿765.5
275	Nervos Network CKB	$0.005047 ₿0.00000052	0.03	$234.84M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$10.98M ₿4.81K	$238.64M ₿23.65K	$234.84M ₿23.29K
276	Astar ASTR	$0.03034 ₿0.0000019	1.34	$232.43M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$9.85M ₿630.48	$255.43M ₿16.73K	$232.43M ₿11.16K
277	Gigachad GIGA	$0.02362 ₿0.000000018	1.25	$226.72M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.81M ₿3.62	$226.72M ₿172.88	$226.72M ₿172.88
279	ゼロエックス ZRX	$0.2654 ₿0.0000094	-0.45	$225.18M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$28.74M ₿396.76	$265.42M ₿9.47K	$225.18M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,781.71 ₿0.054	0.33	$224.68M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$146.34K ₿11.36	$224.68M ₿8.67K	$224.68M ₿8.67K
281	Echelon Prime PRIME	$3.76 ₿0.00033	-2.35	$224.17M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.96M ₿124.64	$417.92M ₿37.4K	$224.17M ₿12.61K
282	VeThor VTHO	$0.002497 ₿0.000000056	0.61	$223.54M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.12M ₿47.93	$223.8M	$223.54M ₿4.2K
283	SwissBorg BORG	$0.2266 ₿0.0000036	2.62	$222.89M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$206.27K ₿25.58	$222.89M ₿3.62K	$222.89M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,484.37 ₿0.050	0.29	$221.98M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.27M ₿290.99	$221.98M	$221.98M ₿0
285	Oasis Network ROSE	$0.03294 ₿0.0000017	-2.06	$221.84M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.95M ₿495.64	$329.64M ₿17.86K	$221.84M ₿12.02K
286	Venom VENOM	$0.1059 ₿0.0000077	-1.66	$220.06M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$679.33K ₿310.98	$772.75M ₿292.92	$220.06M ₿0
288	Livepeer LPT	$5.36 ₿0.00022	-0.39	$217.98M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$20.16M ₿341.58	$217.98M ₿7.03K	$217.98M ₿7.03K
289	Celo CELO	$0.3818 ₿0.000015	0.11	$217.86M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.31M ₿367.79	$381.78M ₿15.2K	$217.86M ₿8.11K
291	バット BAT	$0.1452 ₿0.0000044	-0.87	$217.24M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.39M ₿1.23K	$217.87M ₿6.67K	$217.24M ₿6.64K
292	ガス GAS	$3.31 ₿0.000093	0.30	$215.72M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.7M ₿233.74	$215.72M ₿6.04K	$215.72M ₿6.04K
294	OriginTrail TRAC	$0.4277 ₿0.000016	-0.10	$213.69M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$2.04M ₿71.98	$213.88M ₿8.19K	$213.69M ₿6.61K
296	Verus Coin VRSC	$2.69 ₿0.000016	-0.38	$212.27M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$874.73 ₿0.22	$212.29M ₿1.39K	$212.27M ₿1.15K
299	USDa USDA	$0.9987	-0.03	$209.71M	$0.9998	$0.9986	$25.12K	$209.71M	$209.71M
300	ZetaChain ZETA	$0.2525 ₿0.000024	1.13	$209.35M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$9.12M ₿599.93	$530.38M ₿51.2K	$209.35M ₿5.77K
301	Moo Deng MOODENG	$0.2067	9.98	$204.66M	$0.2068	$0.1741	$342.28M	$204.66M	$204.66M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$200.89M	$1	$0.9994	$25.86M	$200.89M	$200.89M
303	ハーモニー ONE	$0.01377 ₿0.00000039	-0.61	$200.88M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.43M ₿166.41	$201.22M ₿5.17K	$200.88M ₿4.84K
304	ホロチェーン HOT	$0.001122 ₿0.000000043	0.39	$199.39M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.65M ₿204.56	$199.39M ₿7.76K	$199.39M ₿7.76K
305	ORDI ORDI	$9.35 ₿0.0010	0.42	$196.34M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$71.36M ₿4.63K	$196.34M ₿21.06K	$196.34M ₿21.06K
306	AgentFun.AI AGENTFUN	$1.96	0.08	$195.29M	$2.01	$1.93	$8.84K	$195.29M	$195.29M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Casper Network CSPR	$0.015 ₿0.00000051	-0.87	$196.32M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.96M ₿169.71	$203.25M ₿6.48K	$196.32M ₿6.18K
309	Stargate Finance STG	$0.202 ₿0.000010	1.22	$196.25M ₿2.18K	$0.202 ₿0.000011	$0.1993 ₿0.000010	$4.64M ₿270.9	$202.01M ₿10.68K	$196.25M ₿2.18K
310	アイオーテックス IOTX	$0.02073 ₿0.0000011	5.13	$195.93M ₿10.65K	$0.02093 ₿0.0000011	$0.01955 ₿0.0000010	$18.01M ₿697.64	$195.93M ₿10.71K	$195.93M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Neiro NEIRO	$0.0004568	-2.32	$192.44M	$0.000477	$0.0004126	$194.86M	$192.44M	$192.44M
313	シアコイン SC	$0.003413 ₿0.00000013	0.29	$190.87M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.69M ₿107.11	$205.82M ₿7.7K	$190.87M ₿7.7K
314	ETHPlus ETH+	$2,597.11	0.06	$190.15M	$2,629.64	$2,568.83	$328.42K	$190.15M	$190.15M
315	CHEX Token CHEX	$0.1899 ₿0.0000036	-7.55	$189.68M ₿3.61K	$0.2062 ₿0.0000036	$0.1887 ₿0.0000033	$1.2M ₿29.36	$189.68M ₿3.61K	$189.68M ₿3.61K
316	yearn.finance YFI	$5,569.49 ₿0.12	-0.17	$188.35M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$20.28M ₿614.29	$204.24M ₿4.39K	$188.35M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,651.37 ₿0.052	0.16	$188.09M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.79M ₿91.01	$188.09M ₿3.71K	$188.09M ₿3.71K
318	Polymesh POLYX	$0.1618 ₿0.0000072	-0.98	$188.03M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$3.01M ₿667.48	$188.03M ₿7.53K	$188.03M ₿7.53K
319	Wrapped Ether (Mantle Bridge) WETH	$2,486.6 ₿0.050	0.77	$187.8M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.87M ₿272.2	$187.8M	$187.8M ₿0
320	アンカーネットワーク ANKR	$0.01865 ₿0.00000084	-0.35	$186.64M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$11.01M ₿551.09	$186.64M ₿8.45K	$186.64M ₿8.45K
321	EthereumPoW ETHW	$1.73 ₿0.000074	3.49	$186.49M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$7.98M ₿377.55	$186.49M ₿8.04K	$186.49M ₿8.04K
322	レイヴンコイン RVN	$0.01226 ₿0.00000056	-0.13	$185.87M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$14.11M ₿662.65	$185.93M ₿11.92K	$185.87M ₿7.79K
323	Drift Protocol DRIFT	$0.6115	1.96	$184.18M	$0.6133	$0.5933	$21.87M	$611.42M	$184.18M
325	Kadena KDA	$0.5784 ₿0.000017	1.21	$183M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.77M ₿157.38	$183.33M ₿17.6K	$183M ₿4.76K
326	Euler EUL	$9.79 ₿0.000083	1.33	$182.93M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.45M ₿5.43	$266.11M ₿2.28K	$182.93M ₿1.57K
327	デジバイト DGB	$0.01033 ₿0.00000022	0.37	$182.86M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.38M ₿165.21	$182.93M ₿4.78K	$182.86M ₿3.85K
329	UXLINK UXLINK	$0.4427	1.32	$181.08M	$0.4446	$0.4362	$16.65M	$442.8M	$181.08M
331	Elixir deUSD DEUSD	$0.9995	-0.01*	$180.5M	$0.9999	$0.9988	$978.88K	$180.5M	$180.5M
332	エルフ ELF	$0.238 ₿0.0000088	-1.04	$176.11M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.28M ₿92.01	$237.18M ₿8.83K	$176.11M ₿6.45K
333	Vana VANA	$5.72	0.89	$176.09M	$5.75	$5.58	$11.92M	$686.07M	$176.09M
335	Chia XCH	$12.09 ₿0.00053	-1.29	$175.66M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$5.14M ₿357.21	$397.81M ₿16.65K	$175.66M ₿5.46K
337	Threshold Network T	$0.01727 ₿0.00000067	1.34	$175.02M ₿6.56K	$0.01736 ₿0.00000072	$0.01692 ₿0.00000067	$5.81M ₿595.3	$192.76M ₿7.5K	$175.02M ₿6.56K
338	Tribe TRIBE	$0.3834 ₿0.0000070	0.75	$174.48M ₿3.2K	$0.3845 ₿0.0000072	$0.3803 ₿0.0000069	$83.34K ₿1.5	$383.46M ₿7.03K	$174.48M ₿3.2K
339	Freysa AI FAI	$0.02109	-0.40	$172.73M	$0.02124	$0.02044	$1.93M	$172.73M	$172.73M
340	Instadapp FLUID	$4.35 ₿0.000028	0.64	$171.64M ₿512.01	$4.37 ₿0.000029	$4.22 ₿0.000028	$2.82M ₿0.61	$435.23M ₿2.85K	$171.64M ₿512.01
341	MEOW MEOW	$0.001894	3.42	$170.5M	$0.001929	$0.001779	$121.23K	$170.5M	$170.5M
343	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$168.71M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.2M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
344	CoinEx Token CET	$0.06256 ₿0.00000055	-1.12	$168.64M ₿1.61K	$0.06352 ₿0.00000055	$0.06258 ₿0.00000053	$87.06K ₿1.51	$168.64M ₿112.18	$168.64M ₿1.61K
345	Osmosis OSMO	$0.2303 ₿0.000018	0.86	$167.55M ₿11.95K	$0.2319 ₿0.000018	$0.2269 ₿0.000018	$7.26M ₿374.07	$229.64M ₿18.24K	$167.55M ₿11.95K
346	XYO Network XYO	$0.01198 ₿0.00000014	-0.23	$166.95M ₿2.03K	$0.0122 ₿0.00000015	$0.01188 ₿0.00000014	$7.27M ₿32.02	$166.95M ₿2.03K	$166.95M ₿2.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}