$3.25T
إجمالي القيمة السوقية
$97.01B
إجمالي حجم التداول
BTC 62.63%     ETH 8.42%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Raydium  RAY $1.93
₿0.000027
-6.35 $515.64M
₿7.33K
$2.1
₿0.000029
$1.89
₿0.000027
$72.29M
₿352.53
$1.07B
₿15.49K
$515.64M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Pyth Network  PYTH $0.08872
₿0.000010
-5.36 $510.18M
₿16.31K
$0.09421
₿0.000011
$0.08748
₿0.000010
$37.07M
₿1.09K
$887.27M
₿108.72K
$510.18M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
147 Flow  FLOW $0.3181
₿0.000017
-5.60 $506.61M
₿26.23K
$0.3383
₿0.000018
$0.3163
₿0.000017
$23.06M
₿608.01
$506.61M
₿26.23K
$506.61M
₿26.23K
التنبؤ بسعر Flow(flow)
148 Core  CORE $0.5028
₿0.000031
-7.17 $505.69M
₿28.25K
$0.5438
₿0.000035
$0.4975
₿0.000031
$13.41M
₿1.6K
$1.06B
₿67.47K
$505.69M
₿28.25K
التنبؤ بسعر Core(core)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $102,242
₿1.0019
-1.29 $498.88M
₿3.48K
$103,911
₿1.0076
$101,348
₿0.99
$12.05M
₿290.49
$498.88M
₿3.48K
$498.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
152 TrueUSD  TUSD $0.9972
₿0.000014
-0.09 $493.72M
₿7.28K
$1
₿0.000014
$0.9957
₿0.000014
$13.72M
₿694.9
$493.72M
₿7.28K
$493.72M
₿7.28K
158 APEcoin  APE $0.5724
₿0.000023
-7.38 $457.97M
₿14.95K
$0.6263
₿0.000024
$0.5668
₿0.000023
$32.55M
₿1.23K
$572.85M
₿23.81K
$457.97M
₿14.95K
التنبؤ بسعر APEcoin(ape)
159 Decentraland  MANA $0.2373
₿0.0000086
-5.58 $455.81M
₿16.16K
$0.2533
₿0.0000091
$0.2339
₿0.0000086
$32.13M
₿1.63K
$520.88M
₿19.02K
$455.81M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 Thorchain  RUNE $1.28
₿0.00010
-4.45 $451.5M
₿34.56K
$1.37
₿0.00010
$1.25
₿0.00010
$136.24M
₿5.37K
$546.52M
₿42.91K
$451.5M
₿34.56K
التنبؤ بسعر Thorchain(rune)
161 Onyxcoin  XCN $0.01326
₿0.000000035
-1.23 $450.98M
₿980.01
$0.01507
₿0.000000036
$0.01324
₿0.000000034
$47.42M
₿84.72
$643.61M
₿1.7K
$450.98M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 DeXe  DEXE $7.77
₿0.00022
-0.15 $444.1M
₿12.87K
$7.91
₿0.00023
$7.56
₿0.00022
$12.86M
₿211.75
$750.53M
₿21.76K
$444.1M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 Kava  KAVA $0.4101
₿0.000013
0.07 $443.76M
₿14.44K
$0.4128
₿0.000014
$0.3986
₿0.000013
$13.08M
₿342.64
$443.76M
₿14.44K
$443.76M
₿14.44K
التنبؤ بسعر Kava(kava)
164 Beldex  BDX $0.06092
₿0.00000057
0.27 $435.4M
₿3.73K
$0.06151
₿0.00000057
$0.06051
₿0.00000056
$2.88M
₿23.95
$605.28M
₿5.75K
$435.4M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Ripple USD  RLUSD $0.9997
-0.01* $428.64M
$1
$0.9991
$57.81M
$428.64M
$428.64M
التنبؤ بسعر Ripple USD(rlusd)
167 Compound Governance Token  COMP $46.44
₿0.0010
-4.93 $422.05M
₿7K
$48.94
₿0.0010
$46.02
₿0.0010
$34.94M
₿632.52
$464.53M
₿10.21K
$422.05M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 USDD  USDD $1
₿0.000014
0.01* $419.32M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$17.13M
₿73.99
$419.32M
$419.32M
₿10.71K
169 Helium  HNT $2.23
₿0.000079
-6.86 $410.2M
₿12.94K
$2.41
₿0.000082
$2.21
₿0.000078
$8M
₿718.39
$497.45M
₿17.65K
$410.2M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 APENFT  NFT $0.0000004109
₿0.0000000000077
-1.03 $406.88M
₿7.61K
$0.0000004153
₿0.0000000000078
$0.0000004098
₿0.0000000000076
$9.32M
₿353.29
$410.94M
₿7.69K
$406.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 USDB  USDB $0.9908
₿0.000014
-0.75 $401.96M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$495.11K
₿645.01
$401.96M
$401.96M
₿0
التنبؤ بسعر USDB(usdb)
177 Brett  BRETT $0.03687
₿0.0000011
-9.89 $366.49M
₿9.59K
$0.04112
₿0.0000011
$0.03614
₿0.0000011
$28.93M
₿196.34
$366.49M
₿11.28K
$366.49M
₿9.59K
التنبؤ بسعر Brett(brett)
178 النيو  NEO $5.12
₿0.00028
-6.15 $360.8M
₿20.14K
$5.46
₿0.00029
$5.03
₿0.00027
$36.15M
₿2.25K
$511.55M
₿28.56K
$360.8M
₿20.14K
التنبؤ بسعر النيو(neo)
179 eCash  XEC $0.000018
₿0.0000000010
-4.48 $358.42M
₿19.98K
$0.00001891
₿0.0000000010
$0.00001783
₿0.0000000010
$6.56M
₿358.24
$358.42M
₿21.31K
$358.42M
₿19.98K
التنبؤ بسعر eCash(xec)
180 Elrond  EGLD $12.49
₿0.00076
-6.86 $354.48M
₿20.46K
$13.53
₿0.00079
$12.41
₿0.00075
$13.26M
₿398.24
$354.48M
₿20.46K
$354.48M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 dYdX  DYDX $0.4458
₿0.000043
-9.05 $351.3M
₿20.31K
$0.4913
₿0.000045
$0.4428
₿0.000043
$16.61M
₿167.09
$399.82M
₿31.1K
$351.3M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 Stader ETHx  ETHX $2,413.27
₿0.051
-6.39 $348.85M
₿6.4K
$2,599.7
₿0.052
$2,376.45
₿0.051
$614.87K
₿15.05
$348.85M
₿6.4K
$348.85M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
184 Axelar  AXL $0.3488
₿0.000019
-6.32 $345.09M
₿12.44K
$0.375
₿0.000022
$0.3481
₿0.000019
$15.86M
₿619.31
$421.11M
₿22.79K
$345.09M
₿12.44K
التنبؤ بسعر Axelar(axl)
185 Starknet  STRK $0.1026
₿0.000026
-6.16 $344.42M
₿19.46K
$0.1102
₿0.000027
$0.1025
₿0.000026
$29.83M
₿2.04K
$1.03B
₿267.26K
$344.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 EOS  EOS $0.4736
₿0.000015
-5.78 $343.89M
₿17.23K
$0.5076
₿0.000015
$0.4605
₿0.000014
$601.94K
₿2.6K
$996.81M
$343.89M
₿17.23K
التنبؤ بسعر EOS(eos)
187 ether.fi Staked ETH  EETH $2,267.76
₿0.051
-6.60 $340.62M
₿20.76K
$2,444.82
₿0.051
$2,229.47
₿0.050
$10.38K
₿2.15
$6.29B
₿54.93K
$340.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Axie Infinity  AXS $2.08
₿0.00013
-6.47 $339.2M
₿19.8K
$2.23
₿0.00014
$2.06
₿0.00013
$18.18M
₿785.98
$561.06M
₿37.36K
$339.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
189 Conflux Token  CFX $0.0664
₿0.0000050
-7.62 $338.27M
₿19.35K
$0.07209
₿0.0000050
$0.06563
₿0.0000046
$19.2M
₿1.96K
$376.35M
₿27.57K
$338.27M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 Telcoin  TEL $0.003671
₿0.000000057
-7.62 $337.96M
₿4.47K
$0.003994
₿0.000000061
$0.003574
₿0.000000057
$1.95M
₿31.48
$367.75M
₿5.75K
$337.96M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 AIOZ Network  AIOZ $0.2838
₿0.000011
-7.43 $336.47M
₿12.29K
$0.3077
₿0.000012
$0.277
₿0.000011
$11.54M
₿99.58
$336.54M
₿12.3K
$336.47M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.005791
₿0.00000012
-7.05 $335.52M
₿6.58K
$0.00625
₿0.00000014
$0.005715
₿0.00000012
$22.04M
₿521.07
$579.37M
₿13.01K
$335.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 JUST  JST $0.03362
₿0.00000055
-0.06 $333.27M
₿4.98K
$0.0344
₿0.00000057
$0.0335
₿0.00000055
$69.03M
₿453.18
$333.27M
₿5.54K
$333.27M
₿4.98K
التنبؤ بسعر JUST(jst)
194 Venom  VENOM $0.1586
₿0.0000077
-0.71 $329.95M
₿0
$0.1623
₿0.0000078
$0.1576
₿0.0000075
$448.13K
₿310.98
$1.16B
₿292.92
$329.95M
₿0
التنبؤ بسعر Venom(venom)
195 Sun Token  SUN $0.01705
₿0.00000022
-1.35 $328.88M
₿2.18K
$0.01742
₿0.00000022
$0.01696
₿0.00000021
$24.71M
₿387.46
$339.69M
₿4.41K
$328.88M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Ether.fi  ETHFI $0.8479
₿0.000079
-9.13 $317.99M
₿9.18K
$0.9385
₿0.000085
$0.8424
₿0.000078
$89.73M
₿4.62K
$849.09M
₿79.7K
$317.99M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Olympus  OHM $19.38
₿0.00018
0.01* $317.62M
₿2.96K
$19.43
₿0.00017
$19.08
₿0.00017
$318.53K
₿12.82
$400.4M
₿4K
$317.62M
₿2.96K
التنبؤ بسعر Olympus(ohm)
204 Coinbase Wrapped Staked ETH  CBETH $2,503.4
₿0.053
-6.48 $316.46M
₿9.54K
$2,696.1
₿0.054
$2,463.14
₿0.053
$4.42M
₿151.43
$934.72M
₿78.73K
$316.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
205 Arweave  AR $4.81
₿0.00044
-6.09 $315.16M
₿28.72K
$5.21
₿0.00046
$4.72
₿0.00043
$40M
₿462.18
$315.16M
₿28.72K
$315.16M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Chiliz  CHZ $0.03246
₿0.0000020
-6.45 $314.2M
₿18.72K
$0.03488
₿0.0000022
$0.03234
₿0.0000020
$51.52M
₿1.44K
$314.2M
₿18.72K
$314.2M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Frax  FRAX $0.999
₿0.000014
-0.02 $314.09M
₿9.54K
$0.9995
₿0.000014
$0.9977
₿0.000014
$8.14M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
215 Swell Ethereum  SWETH $2,489.54
₿0.053
-6.20 $302.04M
₿11.03K
$2,679.84
₿0.054
$2,449.88
₿0.052
$147.35K
₿54.8
$302.05M
₿11.03K
$302.04M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Terra  LUNC $0.00005441
₿0.0000000018
-4.94 $297.59M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005369
₿0.0000000018
$18.06M
₿588.86
$353.56M
₿12.69K
$297.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
219 Mog Coin  MOG $0.0000007352
₿0.0000000000085
-9.76 $287.16M
₿3.35K
$0.0000008225
₿0.0000000000088
$0.0000007178
₿0.0000000000081
$18.69M
₿80.89
$287.16M
₿3.35K
$287.16M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
220 Trust Wallet Token  TWT $0.6863
₿0.000017
-6.12 $286.02M
₿7.38K
$0.7314
₿0.000018
$0.6813
₿0.000017
$7.55M
₿283.36
$686.49M
₿17.71K
$286.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 Ronin  RON $0.4241
₿0.000053
-6.57 $278.02M
₿16.63K
$0.455
₿0.000055
$0.421
₿0.000053
$5.31M
₿319.75
$424.95M
₿53.35K
$278.02M
₿16.63K
التنبؤ بسعر Ronin(ron)
225 AMP Token  AMP $0.003296
₿0.00000013
-4.92 $277.76M
₿7.37K
$0.00353
₿0.00000013
$0.003221
₿0.00000012
$12.04M
₿218.59
$328.67M
₿13.06K
$277.76M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Akash Network  AKT $1.02
₿0.000058
-4.83 $277.55M
₿13.59K
$1.09
₿0.000060
$0.9982
₿0.000058
$7.97M
₿109.29
$279.53M
₿13.7K
$277.55M
₿13.59K
التنبؤ بسعر Akash Network(akt)
229 BTSE Token  BTSE $1.69
₿0.000011
-1.23 $273.12M
₿1.8K
$1.72
₿0.000011
$1.67
₿0.000010
$2.45M
₿0.06
$337.06M
₿2.22K
$273.12M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
230 Frax Ether  FRXETH $2,262.65
₿0.051
-6.73 $271.95M
₿13K
$2,443.99
₿0.051
$2,232.5
₿0.050
$1.51M
₿97.69
$271.95M
₿13K
$271.95M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 Gnosis  GNO $102.01
₿0.0051
-5.26 $269.28M
₿13.49K
$109.11
₿0.0053
$101.76
₿0.0052
$6.07M
₿76.52
$306.05M
₿15.63K
$269.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Creditcoin  CTC $0.5772
₿0.000011
-5.07 $262.68M
₿3.77K
$0.6131
₿0.000012
$0.5747
₿0.000011
$6.19M
₿123.77
$346.83M
₿6.95K
$262.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
235 Wormhole  W $0.05643
₿0.000011
-8.61 $261.93M
₿21.52K
$0.06195
₿0.000012
$0.05557
₿0.000011
$32.06M
₿4.68K
$564.92M
₿119.53K
$261.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
237 Compound Wrapped BTC  CWBTC $2,056.01
₿0.020
-1.21 $258.53M
₿6.64K
$2,088.19
₿0.020
$2,032.79
₿0.020
$0
₿0
$258.53M
₿6.64K
$258.53M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
238 Popcat  POPCAT $0.2613
₿0.0000031
-8.71 $256.92M
₿3.11K
$0.288
₿0.0000035
$0.2545
₿0.0000031
$43.43M
₿192.09
$256.92M
₿3.11K
$256.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
239 Matic Network  MATIC $0.1726
₿0.000012
-6.45 $251.9M
₿118.78K
$0.1873
₿0.000013
$0.17
₿0.000012
$1.65M
₿5.85K
$1.73B
₿127.96K
$251.9M
₿118.78K
التنبؤ بسعر Matic Network(matic)
240 SafePal  SFP $0.4988
₿0.000013
1.43 $249.45M
₿6.03K
$0.515
₿0.000013
$0.4878
₿0.000012
$6.9M
₿283.26
$249.45M
₿6.52K
$249.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
242 Beam  BEAM $0.004708
₿0.00000044
-7.88 $246.82M
₿23.51K
$0.005166
₿0.00000045
$0.004608
₿0.00000042
$25.94M
₿389.45
$278.78M
₿27.79K
$246.82M
₿23.51K
التنبؤ بسعر Beam(beam)
244 1inch  1INCH $0.1707
₿0.0000081
-6.50 $237.77M
₿9.3K
$0.1833
₿0.0000085
$0.1698
₿0.0000080
$11.89M
₿675.32
$256.36M
₿12.17K
$237.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 SuperFarm  SUPER $0.5209
₿0.000015
-10.78 $235.21M
₿7.2K
$0.5857
₿0.000017
$0.5184
₿0.000015
$12.65M
₿170.02
$520.74M
₿15.93K
$235.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
246 Ravencoin  RVN $0.01518
₿0.00000056
-6.14 $232.13M
₿7.79K
$0.01726
₿0.00000061
$0.01504
₿0.00000056
$59.71M
₿662.65
$232.16M
₿11.92K
$232.13M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
247 Livepeer  LPT $5.56
₿0.00022
-8.09 $231.78M
₿7.03K
$6.1
₿0.00024
$5.54
₿0.00022
$24.48M
₿341.58
$231.78M
₿7.03K
$231.78M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
248 Decred  DCR $13.72
₿0.00036
-4.11 $231.32M
₿5.82K
$14.54
₿0.00037
$13.63
₿0.00036
$3.08M
₿45.63
$231.33M
₿7.65K
$231.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 داش  DASH $18.62
₿0.00052
-4.82 $229.19M
₿6.22K
$19.69
₿0.00055
$18.5
₿0.00052
$17.52M
₿729.96
$229.19M
₿10.03K
$229.19M
₿6.22K
التنبؤ بسعر داش(dash)
252 BENQI Liquid Staked AVAX  SAVAX $20.34
₿0.00077
-4.44 $224.74M
₿5.14K
$21.36
₿0.00078
$20.03
₿0.00076
$325.6K
₿25.86
$224.74M
₿5.14K
$224.74M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3761
-6.42 $223.68M
$0.4041
₿0.
$0.3747
₿0.
$8.09M
₿0
$376.78M
$223.68M
التنبؤ بسعر Safe(safe)
254 GHO  GHO $0.9991
₿0.000014
-0.02 $223.46M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$6.08M
₿59.52
$223.46M
₿676.45
$223.46M
₿676.45
التنبؤ بسعر GHO(gho)
255 Turbo  TURBO $0.003233
₿0.000000011
-9.43 $223.17M
₿772.11
$0.00359
₿0.000000011
$0.003206
₿0.000000010
$32.07M
₿111.06
$223.17M
₿772.11
$223.17M
₿772.11
التنبؤ بسعر Turbo(turbo)
257 MX Token  MX $2.3
₿0.000079
-3.67 $217.31M
₿7.89K
$2.39
₿0.000084
$2.29
₿0.000070
$5.27M
₿907.8
$958.98M
₿34.19K
$217.31M
₿7.89K
التنبؤ بسعر MX Token(mx)
258 Theta Fuel  TFUEL $0.0311
₿0.0000015
-2.10 $217.13M
₿9.97K
$0.03189
₿0.0000017
$0.03091
₿0.0000015
$2.17M
₿865.08
$217.14M
₿9.97K
$217.13M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
259 Kusama  KSM $12.89
₿0.00057
-7.47 $215.07M
₿5.2K
$14.06
₿0.00061
$12.78
₿0.00057
$10.49M
₿368.76
$215.07M
₿5.79K
$215.07M
₿5.2K
التنبؤ بسعر Kusama(ksm)
260 cat in a dogs world  MEW $0.002417
₿0.000000054
-7.08 $215.01M
₿4.85K
$0.002618
₿0.000000057
$0.002382
₿0.000000051
$17.17M
₿581.86
$215.01M
₿4.85K
$215.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Golem  GLM $0.2103
₿0.0000076
-5.39 $210.36M
₿7.62K
$0.2224
₿0.0000080
$0.2091
₿0.0000076
$6.63M
₿224.55
$210.36M
₿7.62K
$210.36M
₿7.62K
التنبؤ بسعر Golem(glm)
262 Staked Frax Ether  SFRXETH $2,555.05
₿0.054
-6.67 $209.65M
₿8.67K
$2,768.18
₿0.055
$2,506.93
₿0.054
$179.92K
₿11.36
$209.65M
₿8.67K
$209.65M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 MANTRA DAO  OM $0.2119
₿0.000011
-9.59 $206.32M
₿9.66K
$0.2369
₿0.000012
$0.2111
₿0.000010
$49.59M
₿1.2K
$355.82M
₿10.59K
$206.32M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
265 Frax Share  FRAX $2.24
₿0.000097
-1.71 $203.57M
₿7.69K
$2.33
₿0.00010
$2.2
₿0.000096
$8.43M
₿340.69
$223.4M
₿9.72K
$203.57M
₿7.69K
التنبؤ بسعر Frax Share(frax)
268 EURC  EURC $1.15
₿0.000015
-0.03 $198.55M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$22.95M
₿24.04
$198.55M
₿765.5
$198.55M
₿765.5
التنبؤ بسعر EURC(eurc)
271 IoTeX  IOTX $0.0208
₿0.0000011
-4.66 $196.49M
₿10.65K
$0.02181
₿0.0000011
$0.01993
₿0.0000010
$7.61M
₿697.64
$196.49M
₿10.71K
$196.49M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
272 Zilliqa  ZIL $0.01004
₿0.00000046
-5.79 $196.26M
₿8.56K
$0.01067
₿0.00000048
$0.009957
₿0.00000046
$12.68M
₿447.52
$203.12M
₿8.92K
$196.26M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Mina Protocol  MINA $0.1583
₿0.000014
-8.43 $196.15M
₿16.15K
$0.1752
₿0.000015
$0.1574
₿0.000014
$14.48M
₿546.62
$196.15M
₿17.07K
$196.15M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Convex Finance  CVX $2.38
₿0.000052
-5.54 $195M
₿4.28K
$2.55
₿0.000054
$2.32
₿0.000051
$13.01M
₿69.57
$237.6M
₿5.2K
$195M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Qtum  QTUM $1.83
₿0.000072
-5.33 $193.79M
₿7.59K
$1.94
₿0.000075
$1.82
₿0.000065
$15.65M
₿1.31K
$197.7M
₿7.79K
$193.79M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Tribe  TRIBE $0.4233
₿0.0000070
1.43 $192.63M
₿3.2K
$0.4233
₿0.0000072
$0.4171
₿0.0000069
$133.09K
₿1.5
$423.35M
₿7.03K
$192.63M
₿3.2K
التنبؤ بسعر Tribe(tribe)
283 Astar  ASTR $0.02267
₿0.0000019
-5.45 $183.73M
₿11.16K
$0.02402
₿0.0000021
$0.02257
₿0.0000019
$4.64M
₿630.48
$191.44M
₿16.73K
$183.73M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Notcoin  NOT $0.001751
₿0.00000000054
-8.08 $179.74M
$0.001912
$0.001736
$18.31M
$179.74M
$179.74M
التنبؤ بسعر Notcoin(not)
285 Synthetix Network Token  SNX $0.5206
₿0.000055
-7.70 $178.89M
₿18.2K
$0.5651
₿0.000059
$0.5139
₿0.000055
$14.8M
₿676.8
$179.11M
₿18.23K
$178.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Arkham  ARKM $0.4037
₿0.000027
-8.01 $178.5M
₿5.49K
$0.44
₿0.000030
$0.3977
₿0.000026
$48.76M
₿954.55
$403.84M
₿26.83K
$178.5M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 Baby Doge Coin  BABYDOGE $0.000000001058
₿0.000000000000028
-5.48 $177.51M
₿4.18K
$0.00000000113
₿0.000000000000030
$0.000000001039
₿0.000000000000028
$9.23M
₿51.78
$445.18M
₿12.16K
$177.51M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
289 Threshold Network  T $0.0173
₿0.00000067
-0.68 $176.34M
₿6.56K
$0.01788
₿0.00000072
$0.01596
₿0.00000067
$29.91M
₿595.3
$194.2M
₿7.5K
$176.34M
₿6.56K
التنبؤ بسعر Threshold Network(t)
291 0x  ZRX $0.2055
₿0.0000094
-6.23 $174.4M
₿8.02K
$0.2197
₿0.000010
$0.203
₿0.0000094
$16.66M
₿396.76
$205.57M
₿9.47K
$174.4M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Wemix Token  WEMIX $0.4121
₿0.000028
-0.79 $174.1M
₿10.28K
$0.4197
₿0.000030
$0.4109
₿0.000028
$1.91M
₿115.52
$223.37M
₿27.64K
$174.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
293 Gas  GAS $2.66
₿0.000093
-5.78 $174.09M
₿6.04K
$2.85
₿0.000096
$2.65
₿0.000092
$3.46M
₿233.74
$174.09M
₿6.04K
$174.09M
₿6.04K
التنبؤ بسعر Gas(gas)
294 Wrapped Beacon ETH  WBETH $2,437.51
₿0.052
-6.24 $172.91M
₿3.71K
$2,621.5
₿0.053
$2,403.38
₿0.052
$6.52M
₿91.01
$172.91M
₿3.71K
$172.91M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
297 Basic Attention Token  BAT $0.1146
₿0.0000044
-6.17 $171.55M
₿6.64K
$0.1224
₿0.0000047
$0.1142
₿0.0000044
$13.42M
₿1.23K
$172.05M
₿6.67K
$171.55M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Verus Coin  VRSC $2.17
₿0.000016
-2.23 $171.44M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$1.6K
₿0.22
$171.45M
₿1.39K
$171.44M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
299 Toshi  TOSHI $0.0004035
₿0.0000000083
-10.97 $169.89M
₿3.59K
$0.0004543
₿0.0000000096
$0.0003991
₿0.0000000083
$15.52M
₿66.19
$169.89M
₿3.59K
$169.89M
₿3.59K
التنبؤ بسعر Toshi(toshi)
303 VeThor  VTHO $0.001796
₿0.000000056
-5.07 $163.36M
₿4.2K
$0.001978
₿0.000000057
$0.001777
₿0.000000055
$4.9M
₿47.93
$163.4M
$163.36M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Gigachad  GIGA $0.01689
₿0.000000018
-7.97 $162.34M
₿172.88
$0.01851
₿0.000000022
$0.01638
₿0.000000016
$5.28M
₿3.62
$162.34M
₿172.88
$162.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا