$3.38T
إجمالي القيمة السوقية
$76.78B
إجمالي حجم التداول
BTC 61.35%     ETH 8.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Tezos  XTZ $0.5675
₿0.000017
2.61 $592.52M
₿17.61K
$0.5734
₿0.000018
$0.5522
₿0.000017
$18.02M
₿564.27
$603.92M
₿17.98K
$592.52M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.14 $583.07M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$2.04M
₿1.42
$633.4M
₿1.69K
$583.07M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 Thorchain  RUNE $1.66
₿0.00010
4.69 $581.75M
₿34.56K
$1.7
₿0.00010
$1.58
₿0.00010
$165.81M
₿5.37K
$704.41M
₿42.91K
$581.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
142 Flow  FLOW $0.3639
₿0.000017
2.57 $576.09M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$15.08M
₿608.01
$576.09M
₿26.23K
$576.09M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Helium  HNT $3.13
₿0.000079
-1.02 $572.7M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.29M
₿718.39
$696.26M
₿17.65K
$572.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
147 Jito  JTO $1.65
₿0.000052
5.21 $550.52M
₿6.2K
$1.69
₿0.000058
$1.56
₿0.000051
$26.66M
₿2.28K
$1.64B
₿52.91K
$550.52M
₿6.2K
التنبؤ بسعر Jito(jto)
149 Onyxcoin  XCN $0.01588
₿0.000000035
-0.46 $536.9M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$30.29M
₿84.72
$768.48M
₿1.7K
$536.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
152 Brett  BRETT $0.05278
₿0.0000011
10.71 $522.59M
₿9.59K
$0.05436
₿0.0000011
$0.04758
₿0.0000011
$33.31M
₿196.34
$522.59M
₿11.28K
$522.59M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2715
₿0.0000086
1.54 $514.62M
₿16.16K
$0.2761
₿0.0000091
$0.2666
₿0.0000086
$32.64M
₿1.63K
$595.46M
₿19.02K
$514.62M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,315
₿1.0019
0.71 $510.79M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.6M
₿290.49
$510.79M
₿3.48K
$510.79M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 TrueUSD  TUSD $0.9988
₿0.000014
0.01 $494.91M
₿7.28K
$0.9997
₿0.000014
$0.9974
₿0.000014
$22.16M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
159 APEcoin  APE $0.6123
₿0.000023
2.07 $489.16M
₿14.95K
$0.6217
₿0.000024
$0.5962
₿0.000023
$38.86M
₿1.23K
$611.86M
₿23.81K
$489.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 tBTC  TBTC $104,203
₿1.00030
0.55 $474.21M
₿2.51K
$105,034
₿1.010
$103,279
₿0.99
$4.32M
₿11.52
$474.21M
₿2.51K
$474.21M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Beldex  BDX $0.06509
₿0.00000057
2.49 $462.42M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$3.06M
₿23.95
$642.85M
₿5.75K
$462.42M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Kava  KAVA $0.4157
₿0.000013
2.24 $450.17M
₿14.44K
$0.4251
₿0.000014
$0.4066
₿0.000013
$25.58M
₿342.64
$450.17M
₿14.44K
$450.17M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Starknet  STRK $0.1318
₿0.000026
3.52 $441.86M
₿19.46K
$0.1352
₿0.000027
$0.1271
₿0.000026
$24.13M
₿2.04K
$1.32B
₿267.26K
$441.86M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 AIOZ Network  AIOZ $0.3728
₿0.000011
7.99 $435.62M
₿12.29K
$0.3897
₿0.000012
$0.3439
₿0.000011
$15.87M
₿99.58
$438.49M
₿12.3K
$435.62M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Elrond  EGLD $15.34
₿0.00076
0.08 $433.67M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$18.05M
₿398.24
$433.67M
₿20.46K
$433.67M
₿20.46K
التنبؤ بسعر Elrond(egld)
173 dYdX  DYDX $0.5464
₿0.000043
4.50 $428.77M
₿20.31K
$0.5525
₿0.000045
$0.5211
₿0.000043
$16.85M
₿167.09
$497.04M
₿31.1K
$428.77M
₿20.31K
التنبؤ بسعر dYdX(dydx)
174 Aerodrome Finance  AERO $0.5153
₿0.000027
2.35 $425.69M
₿10.52K
$0.5253
₿0.000027
$0.503
₿0.000026
$16.62M
₿618.19
$844.51M
₿26.04K
$425.69M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 eCash  XEC $0.00002123
₿0.0000000010
7.20 $421.54M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001974
₿0.0000000010
$12.22M
₿358.24
$421.54M
₿21.31K
$421.54M
₿19.98K
التنبؤ بسعر eCash(xec)
178 APENFT  NFT $0.0000004194
₿0.0000000000077
-0.09 $415.27M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.63M
₿353.29
$419.42M
₿7.69K
$415.27M
₿7.61K
التنبؤ بسعر APENFT(nft)
179 Arweave  AR $6.35
₿0.00044
4.37 $415.24M
₿28.72K
$6.46
₿0.00046
$6.09
₿0.00043
$22.53M
₿462.18
$415.24M
₿28.72K
$415.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Reserve Rights Token  RSR $0.007164
₿0.00000012
5.44 $412.2M
₿6.58K
$0.007278
₿0.00000014
$0.006794
₿0.00000012
$15.83M
₿521.07
$715.84M
₿13.01K
$412.2M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 النيو  NEO $5.83
₿0.00028
3.87 $410.82M
₿20.14K
$5.94
₿0.00029
$5.61
₿0.00027
$27.85M
₿2.25K
$582.47M
₿28.56K
$410.82M
₿20.14K
التنبؤ بسعر النيو(neo)
183 Axie Infinity  AXS $2.51
₿0.00013
1.39 $406.4M
₿19.8K
$2.56
₿0.00014
$2.47
₿0.00013
$23.51M
₿785.98
$678.95M
₿37.36K
$406.4M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
185 USDB  USDB $0.9877
₿0.000014
-2.09 $400.22M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$422.26K
₿645.01
$400.22M
$400.22M
₿0
التنبؤ بسعر USDB(usdb)
186 MimbleWimbleCoin  MWC $35.84
₿0.00019
3.64 $393.57M
₿2.15K
$35.91
₿0.00020
$34.58
₿0.00018
$181.54K
₿0.11
$393.57M
₿2.15K
$393.57M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5956
₿0.000053
2.56 $389.13M
₿16.63K
$0.6046
₿0.000055
$0.5803
₿0.000053
$8.53M
₿319.75
$594.78M
₿53.35K
$389.13M
₿16.63K
التنبؤ بسعر Ronin(ron)
189 Conflux Token  CFX $0.07578
₿0.0000050
4.30 $384.62M
₿19.35K
$0.07689
₿0.0000050
$0.07265
₿0.0000046
$18.63M
₿1.96K
$428.03M
₿27.57K
$384.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 USDD  USDD $1
₿0.000014
0.11 $382.42M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.76M
₿73.99
$382.42M
$382.42M
₿10.71K
192 ether.fi Staked ETH  EETH $2,495.22
₿0.051
-0.63 $381.42M
₿20.76K
$2,538.1
₿0.051
$2,489.14
₿0.050
$12.81K
₿2.15
$6.77B
₿54.93K
$381.42M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Liquid Staked ETH  LSETH $2,712.35
₿0.053
-0.14 $377.47M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$941.6K
₿1.08
$377.47M
₿3.56K
$377.47M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03902
₿0.0000020
2.45 $375.78M
₿18.72K
$0.03941
₿0.0000022
$0.03794
₿0.0000020
$28.82M
₿1.44K
$375.78M
₿18.72K
$375.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
195 Livepeer  LPT $9
₿0.00022
-20.60 $371.76M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.46B
₿341.58
$371.76M
₿7.03K
$371.76M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
196 Ether.fi  ETHFI $1.13
₿0.000079
6.84 $370.51M
₿9.18K
$1.17
₿0.000085
$1.06
₿0.000078
$141.14M
₿4.62K
$1.13B
₿79.7K
$370.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 Stader ETHx  ETHX $2,652.17
₿0.051
0.09 $369.77M
₿6.4K
$2,701.53
₿0.052
$2,647.9
₿0.051
$1.12K
₿15.05
$369.77M
₿6.4K
$369.77M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 Compound Governance Token  COMP $40.5
₿0.0010
1.93 $367.81M
₿7K
$41.16
₿0.0010
$39.73
₿0.0010
$42.27M
₿632.52
$404.95M
₿10.21K
$367.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
201 Telcoin  TEL $0.003934
₿0.000000057
1.77 $361.46M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.32M
₿31.48
$393.33M
₿5.75K
$361.46M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Sun Token  SUN $0.01875
₿0.00000022
0.53 $361.31M
₿2.18K
$0.01881
₿0.00000022
$0.01864
₿0.00000021
$28.95M
₿387.46
$373.31M
₿4.41K
$361.31M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Mog Coin  MOG $0.0000009186
₿0.0000000000085
5.43 $358.75M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008699
₿0.0000000000081
$16.01M
₿80.89
$358.75M
₿3.35K
$358.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
205 Wormhole  W $0.07753
₿0.000011
-0.25 $356.93M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$34.5M
₿4.68K
$774.92M
₿119.53K
$356.93M
₿21.52K
التنبؤ بسعر Wormhole(w)
207 Popcat  POPCAT $0.3587
₿0.0000031
6.54 $351.32M
₿3.11K
$0.3721
₿0.0000035
$0.3348
₿0.0000031
$51.05M
₿192.09
$351.32M
₿3.11K
$351.32M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,766.75
₿0.053
0.11 $350.15M
₿9.54K
$2,803.63
₿0.054
$2,753.57
₿0.053
$2.52M
₿151.43
$1.03B
₿78.73K
$350.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004129
₿0.00000013
5.24 $347.4M
₿7.37K
$0.004414
₿0.00000013
$0.003915
₿0.00000012
$45.21M
₿218.59
$411.07M
₿13.06K
$347.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
212 Akash Network  AKT $1.27
₿0.000058
3.98 $345.32M
₿13.59K
$1.29
₿0.000060
$1.22
₿0.000058
$5.62M
₿109.29
$346.16M
₿13.7K
$345.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Gnosis  GNO $127.55
₿0.0051
1.18 $336.59M
₿13.49K
$129.88
₿0.0053
$126.06
₿0.0052
$7.86M
₿76.52
$382.54M
₿15.63K
$336.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Swell Ethereum  SWETH $2,738.39
₿0.053
-0.02 $331.89M
₿11.03K
$2,778.05
₿0.054
$2,728.95
₿0.052
$182.12K
₿54.8
$331.9M
₿11.03K
$331.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Beam  BEAM $0.006307
₿0.00000044
0.39 $330.52M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$15.33M
₿389.45
$373.32M
₿27.79K
$330.52M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Trust Wallet Token  TWT $0.7822
₿0.000017
3.66 $325.79M
₿7.38K
$0.7863
₿0.000018
$0.7519
₿0.000017
$5.78M
₿283.36
$781.93M
₿17.71K
$325.79M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03267
₿0.00000055
1.08 $323.47M
₿4.98K
$0.03271
₿0.00000057
$0.03232
₿0.00000055
$21.3M
₿453.18
$323.47M
₿5.54K
$323.47M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Matic Network  MATIC $0.2138
₿0.000012
5.04 $322.91M
₿118.78K
$0.216
₿0.000013
$0.2032
₿0.000012
$1.64M
₿5.85K
$2.14B
₿127.96K
$322.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
221 Olympus  OHM $19.7
₿0.00018
-0.36 $322.31M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$197.7K
₿12.82
$405.13M
₿4K
$322.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Terra  LUNC $0.00005828
₿0.0000000018
3.75 $317.53M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005614
₿0.0000000018
$9.04M
₿588.86
$377.86M
₿12.69K
$317.53M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Frax  FRAX $0.9997
₿0.000014
0.05 $314.91M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$22.66M
₿607.03
$314.91M
₿9.54K
$314.91M
₿9.54K
228 Ripple USD  RLUSD $0.9996
-0.02 $308.94M
$1
$0.9993
$41.57M
$308.94M
$308.94M
التنبؤ بسعر Ripple USD(rlusd)
229 Frax Ether  FRXETH $2,505.49
₿0.051
0.23 $303.42M
₿13K
$2,545.7
₿0.051
$2,499.82
₿0.050
$1.6M
₿97.69
$303.42M
₿13K
$303.42M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 MANTRA DAO  OM $0.313
₿0.000011
-2.15 $302.87M
₿9.66K
$0.3225
₿0.000012
$0.3045
₿0.000010
$92.02M
₿1.2K
$522.97M
₿10.59K
$302.87M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
232 Safe  SAFE $0.5076
-3.99 $301.31M
$0.5734
₿0.
$0.5042
₿0.
$22.16M
₿0
$507.55M
$301.31M
التنبؤ بسعر Safe(safe)
233 SuperFarm  SUPER $0.6629
₿0.000015
3.30 $299.25M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$11.83M
₿170.02
$662.5M
₿15.93K
$299.25M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Axelar  AXL $0.3165
₿0.000019
2.92 $298.31M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$9.66M
₿619.31
$378.33M
₿22.79K
$298.31M
₿12.44K
التنبؤ بسعر Axelar(axl)
235 cat in a dogs world  MEW $0.00333
₿0.000000054
11.16 $295.02M
₿4.85K
$0.003376
₿0.000000057
$0.002955
₿0.000000051
$44.6M
₿581.86
$295.02M
₿4.85K
$295.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
236 Turbo  TURBO $0.004261
₿0.000000011
7.35 $293.74M
₿772.11
$0.004379
₿0.000000011
$0.003953
₿0.000000010
$33.16M
₿111.06
$293.74M
₿772.11
$293.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
238 1inch  1INCH $0.2072
₿0.0000081
2.62 $287.36M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$19.93M
₿675.32
$310.67M
₿12.17K
$287.36M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Creditcoin  CTC $0.611
₿0.000011
2.07 $277.57M
₿3.77K
$0.6187
₿0.000012
$0.5974
₿0.000011
$5.42M
₿123.77
$366.49M
₿6.95K
$277.57M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 BTSE Token  BTSE $1.7
₿0.000011
0.88 $275.73M
₿1.8K
$1.71
₿0.000011
$1.69
₿0.000010
$2.49M
₿0.06
$340.28M
₿2.22K
$275.73M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 داش  DASH $21.87
₿0.00052
1.92 $268.37M
₿6.22K
$22.08
₿0.00055
$21.46
₿0.00052
$25.96M
₿729.96
$268.39M
₿10.03K
$268.37M
₿6.22K
التنبؤ بسعر داش(dash)
247 Compound Wrapped BTC  CWBTC $2,097.51
₿0.020
0.79 $264.41M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$264.41M
₿6.64K
$264.41M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $15.91
₿0.00057
2.22 $263.39M
₿5.2K
$16.36
₿0.00061
$15.54
₿0.00057
$10.94M
₿368.76
$263.39M
₿5.79K
$263.39M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Mina Protocol  MINA $0.2116
₿0.000014
2.07 $261.24M
₿16.15K
$0.2143
₿0.000015
$0.2071
₿0.000014
$14.29M
₿546.62
$261.24M
₿17.07K
$261.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
251 Frax Share  FRAX $2.83
₿0.000097
1.31 $257.41M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$10.84M
₿340.69
$282.73M
₿9.72K
$257.41M
₿7.69K
التنبؤ بسعر Frax Share(frax)
255 BENQI Liquid Staked AVAX  SAVAX $25.05
₿0.00077
3.82 $248.19M
₿5.14K
$25.41
₿0.00078
$24.13
₿0.00076
$886.03K
₿25.86
$248.19M
₿5.14K
$248.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 MX Token  MX $2.62
₿0.000079
0.58 $246.94M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$11.28M
₿907.8
$1.09B
₿34.19K
$246.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
257 Decred  DCR $14.57
₿0.00036
4.35 $244.54M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$2.91M
₿45.63
$244.58M
₿7.65K
$244.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 GHO  GHO $0.9984
₿0.000014
-0.01 $243.99M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$4.88M
₿59.52
$243.99M
₿676.45
$243.99M
₿676.45
التنبؤ بسعر GHO(gho)
259 Venom  VENOM $0.1171
₿0.0000077
-2.32 $243.48M
₿0
$0.1217
₿0.0000078
$0.1169
₿0.0000075
$738.88K
₿310.98
$854.06M
₿292.92
$243.48M
₿0
التنبؤ بسعر Venom(venom)
260 SafePal  SFP $0.4858
₿0.000013
1.59 $242.92M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.2M
₿283.26
$242.92M
₿6.52K
$242.92M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Toshi  TOSHI $0.0005579
₿0.0000000083
6.64 $235.83M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005222
₿0.0000000083
$18.89M
₿66.19
$235.83M
₿3.59K
$235.83M
₿3.59K
التنبؤ بسعر Toshi(toshi)
265 Theta Fuel  TFUEL $0.03369
₿0.0000015
0.47 $234.37M
₿9.97K
$0.03425
₿0.0000017
$0.03301
₿0.0000015
$2.7M
₿865.08
$234.41M
₿9.97K
$234.37M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,819.88
₿0.054
0.67 $233.8M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$610.87K
₿11.36
$233.8M
₿8.67K
$233.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Synthetix Network Token  SNX $0.6805
₿0.000055
4.56 $233.71M
₿18.2K
$0.6812
₿0.000059
$0.6508
₿0.000055
$17.29M
₿676.8
$234M
₿18.23K
$233.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Golem  GLM $0.2322
₿0.0000076
1.09 $232.17M
₿7.62K
$0.2356
₿0.0000080
$0.2297
₿0.0000076
$7.2M
₿224.55
$232.17M
₿7.62K
$232.17M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Arkham  ARKM $0.5446
₿0.000027
3.60 $230.88M
₿5.49K
$0.5543
₿0.000030
$0.5249
₿0.000026
$51.47M
₿954.55
$544.62M
₿26.83K
$230.88M
₿5.49K
التنبؤ بسعر Arkham(arkm)
272 Baby Doge Coin  BABYDOGE $0.000000001377
₿0.000000000000028
4.40 $230.47M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001317
₿0.000000000000028
$16.42M
₿51.78
$578.75M
₿12.16K
$230.47M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002198
₿0.00000000054
4.76 $225.21M
$0.002239
$0.002099
$37.99M
$225.21M
$225.21M
التنبؤ بسعر Notcoin(not)
276 Convex Finance  CVX $2.7
₿0.000052
-1.10 $221.1M
₿4.28K
$2.8
₿0.000054
$2.68
₿0.000051
$11.34M
₿69.57
$269.39M
₿5.2K
$221.1M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 Zilliqa  ZIL $0.01119
₿0.00000046
2.52 $219.02M
₿8.56K
$0.01138
₿0.00000048
$0.01086
₿0.00000046
$15.07M
₿447.52
$226.66M
₿8.92K
$219.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 Gigachad  GIGA $0.02268
₿0.000000018
9.25 $217.84M
₿172.88
$0.02463
₿0.000000022
$0.02067
₿0.000000016
$13.43M
₿3.62
$217.84M
₿172.88
$217.84M
₿172.88
التنبؤ بسعر Gigachad(giga)
279 BNB48 Club Token  KOGE $63.39
₿0.00022
0.03 $214.86M
₿772.81
$63.64
₿0.00023
$62.93
₿0.00022
$577.73M
₿0.92
$214.86M
₿772.81
$214.86M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.4279
₿0.000016
2.51 $213.78M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.5M
₿71.98
$213.97M
₿8.19K
$213.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
281 IoTeX  IOTX $0.02252
₿0.0000011
7.64 $212.47M
₿10.65K
$0.02258
₿0.0000011
$0.02093
₿0.0000010
$18.84M
₿697.64
$212.47M
₿10.71K
$212.47M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Oasis Network  ROSE $0.02862
₿0.0000017
3.45 $210.65M
₿12.02K
$0.02907
₿0.0000018
$0.02767
₿0.0000017
$8.69M
₿495.64
$285.22M
₿17.86K
$210.65M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
283 Verus Coin  VRSC $2.66
₿0.000016
2.64 $209.97M
₿1.15K
$2.77
₿0.000017
$2.48
₿0.000014
$11.4K
₿0.22
$209.97M
₿1.39K
$209.97M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
284 Qtum  QTUM $1.99
₿0.000072
1.88 $209.81M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$16.41M
₿1.31K
$214.09M
₿7.79K
$209.81M
₿7.59K
التنبؤ بسعر Qtum(qtum)
285 EURC  EURC $1.13
₿0.000015
-0.07 $209.75M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$14.83M
₿24.04
$209.75M
₿765.5
$209.75M
₿765.5
التنبؤ بسعر EURC(eurc)
287 SwissBorg  BORG $0.2119
₿0.0000036
7.08 $208.4M
₿3.62K
$0.2148
₿0.0000038
$0.1973
₿0.0000035
$19.27K
₿25.58
$208.4M
₿3.62K
$208.4M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
288 Blur  BLUR $0.08813
₿0.0000074
2.43 $207.93M
₿11.38K
$0.08955
₿0.0000080
$0.08604
₿0.0000073
$19.9M
₿715.12
$264.39M
₿22.31K
$207.93M
₿11.38K
التنبؤ بسعر Blur(blur)
291 Mask Network  MASK $2.04
₿0.000068
-1.73 $203.76M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$105.7M
₿1.02K
$203.76M
₿6.86K
$203.76M
₿6.59K
التنبؤ بسعر Mask Network(mask)
294 0x  ZRX $0.2343
₿0.0000094
2.34 $198.84M
₿8.02K
$0.2385
₿0.000010
$0.2285
₿0.0000094
$66.75M
₿396.76
$234.37M
₿9.47K
$198.84M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Nervos Network  CKB $0.004259
₿0.00000052
1.41 $198.54M
₿23.29K
$0.004349
₿0.00000054
$0.004185
₿0.00000043
$8.47M
₿4.81K
$201.76M
₿23.65K
$198.54M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا