Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$112.57B
إجمالي حجم التداول
BTC 59.79%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
767 Socean Staked Sol  INF $157.06
₿0.0029
3.57 $34.27M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$3.56M
₿48.78
$104.96M
₿1.99K
$34.27M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 ANDY ETH  ANDY $0.00003423
₿0.00000000068
-1.93 $34.22M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.34M
₿126.37
$34.22M
₿680.75
$34.22M
₿0
التنبؤ بسعر ANDY ETH(andy)
775 Minswap  MIN $0.02365
₿0.00000048
0.73 $33.73M
₿549.59
$0.02403
₿0.00000051
$0.02286
₿0.00000048
$123.93K
₿0.79
$71.22M
₿1.45K
$33.73M
₿549.59
التنبؤ بسعر Minswap(min)
778 Synapse  SYN $0.1527
₿0.000018
0.15 $33.44M
₿3.61K
$0.156
₿0.000020
$0.1493
₿0.000018
$5.44M
₿355.07
$38.16M
₿3.51K
$33.44M
₿3.61K
التنبؤ بسعر Synapse(syn)
784 Sweat Economy  SWEAT $0.004356
₿0.00000016
-0.48 $33.1M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$1.82M
₿109.19
$92.16M
₿3.55K
$33.1M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Kujira  KUJI $0.2703
₿0.000032
9.13 $33.07M
₿4.01K
$0.2745
₿0.000034
$0.2472
₿0.000032
$226.42K
₿16.02
$33.08M
₿4.01K
$33.07M
₿4.01K
التنبؤ بسعر Kujira(kuji)
786 Alephium  ALPH $0.3077
₿0.000049
1.57 $32.95M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$455.86K
₿67.35
$64.47M
₿9.7K
$32.95M
₿3.71K
التنبؤ بسعر Alephium(alph)
787 TokenFi  TOKEN $0.01413
₿0.0000020
5.99 $32.8M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.15M
₿481.76
$141.34M
₿20.14K
$32.8M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 Propy  PRO $0.5595
₿0.000038
-2.71 $32.41M
₿2.21K
$0.6122
₿0.000040
$0.5593
₿0.000036
$6.28M
₿140.66
$55.98M
₿3.81K
$32.41M
₿2.21K
التنبؤ بسعر Propy(pro)
793 Victoria VR  VR $0.003977
₿0.00000040
-4.73 $32.39M
₿2.57K
$0.004316
₿0.00000042
$0.003864
₿0.00000039
$14.72M
₿20.88
$66.83M
₿6.77K
$32.39M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008342
₿0.000000010
$0.0008342
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
795 DeGate  DG $0.08299
₿0.0000016
0.09 $32.14M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$8.05K
₿0.73
$83M
₿1.68K
$32.14M
₿652.03
التنبؤ بسعر DeGate(dg)
797 SaucerSwap  SAUCE $0.04034
₿0.0000017
-0.85 $31.86M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$458.08K
₿27.61
$40.31M
₿1.79K
$31.86M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
802 Elastos  ELA $1.41
₿0.000058
1.45 $31.98M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$66.47K
₿13.5
$36.45M
₿1.5K
$31.98M
₿1.29K
التنبؤ بسعر Elastos(ela)
804 Loom Network (NEW)  LOOM $0.0251
₿0.0000014
136.47 $31.21M
₿1.82K
$0.03626
₿0.0000015
$0.01061
₿0.0000014
$5.03M
₿117.4
$32.64M
₿1.93K
$31.21M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
805 RSS3  RSS3 $0.04384
₿0.0000060
-2.89 $31.56M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.12M
₿77.5
$43.85M
₿6.08K
$31.56M
₿3.95K
التنبؤ بسعر RSS3(rss3)
807 DAO Maker  DAO $0.1257
₿0.000021
6.99 $31.53M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$9.13M
₿127.14
$34.87M
₿6.04K
$31.53M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
809 Polymath  POLY $0.03447
₿0.0000014
47.84 $31.21M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$39.43K
₿0.29
$34.73M
₿1.42K
$31.21M
₿1.28K
التنبؤ بسعر Polymath(poly)
811 Games for a Living  GFAL $0.006101
₿0.00000050
6.93 $30.89M
₿805.22
$0.006187
₿0.00000052
$0.005703
₿0.00000048
$196.76K
₿9.09
$61.03M
₿5.1K
$30.89M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
812 Gearbox  GEAR $0.003077
₿0.00000043
6.45 $30.82M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$30.82M
₿4.35K
$30.82M
₿2.24K
التنبؤ بسعر Gearbox(gear)
814 Chainflip  FLIP $0.4835
₿0.000079
-1.54 $30.8M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$521.4K
₿37.63
$46.25M
₿7.35K
$30.8M
₿1.87K
التنبؤ بسعر Chainflip(flip)
816 ThunderCore  TT $0.002552
₿0.000000080
-0.93 $30.64M
₿888.91
$0.002576
₿0.000000084
$0.002508
₿0.000000078
$252.14K
₿1.85
$30.64M
₿888.91
$30.64M
₿888.91
التنبؤ بسعر ThunderCore(tt)
820 Automata  ATA $0.05202
₿0.0000033
-0.45 $30.55M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$8.99M
₿224.98
$51.97M
₿3.37K
$30.55M
₿1.65K
التنبؤ بسعر Automata(ata)
821 Melon  MLN $10.04
₿0.00037
-1.24 $30.14M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$28.1M
₿388.91
$30.14M
₿1K
$30.14M
₿546.84
التنبؤ بسعر Melon(mln)
822 Railgun  RAIL $0.5295
₿0.0000096
0.07 $30.34M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.52K
₿2.78
$30.34M
₿553.67
$30.34M
₿553.67
التنبؤ بسعر Railgun(rail)
824 Cortex  CTXC $0.1325
₿0.0000057
-1.60 $30.27M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.22M
₿93.21
$39.7M
₿1.72K
$30.27M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
826 Gods Unchained  GODS $0.08357
₿0.0000041
0.07 $30.28M
₿1.18K
$0.08601
₿0.0000044
$0.08271
₿0.0000041
$928.18K
₿18.04
$41.81M
₿2.07K
$30.28M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
827 Saga  SAGA $0.2688
₿0.000085
0.68 $30.23M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$16.64M
₿12.71K
$285.35M
₿84.87K
$30.23M
₿7.64K
التنبؤ بسعر Saga(saga)
828 A Hunters Dream  CAW $0.0000000474
₿0.0000000000015
2.51 $30.15M
₿986.9
$0.00000004754
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.65M
₿34.07
$31.57M
₿1.03K
$30.15M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
830 Wrapped NXM  WNXM $38.88
₿0.0010
0.27 $30.07M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.54M
₿63.3
$30.07M
₿1.14K
$30.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
831 Hashflow  HFT $0.0536
₿0.0000060
-0.11 $29.97M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$48.07M
₿214.44
$53.55M
₿6.05K
$29.97M
₿2.33K
التنبؤ بسعر Hashflow(hft)
832 Maverick Protocol  MAV $0.05487
₿0.0000086
-3.01 $29.95M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.76M
₿197.87
$109.57M
₿17.28K
$29.95M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
833 Ethernity Chain  ERN $1.24
₿0.000089
0.37 $29.93M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$345.03K
₿66.47
$37.37M
₿2.67K
$29.93M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
834 Clover Finance  CLV $0.0244
₿0.0000014
0.33 $29.88M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$978.11K
₿123.3
$48.81M
₿1.48K
$29.88M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
835 Stride  STRD $0.3221
₿0.000043
3.49 $29.75M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$193.22K
₿2.77
$29.75M
₿3.91K
$29.75M
₿3.91K
التنبؤ بسعر Stride(strd)
836 Milady Meme Coin  LADYS $0.00000003352
₿0.0000000000028
4.24 $29.76M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.85M
₿165.48
$29.76M
₿2.52K
$29.76M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
839 Syscoin  SYS $0.03684
₿0.0000039
-1.26 $29.65M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.33M
₿66.87
$29.67M
₿3.09K
$29.65M
₿3.05K
التنبؤ بسعر Syscoin(sys)
840 Alpha Finance  ALPHA $0.03212
₿0.0000024
-0.01 $29.62M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.04M
₿299.41
$32.12M
₿2.41K
$29.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
841 Aleph Zero  AZERO $0.09774
₿0.000013
27.84 $29.55M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.01M
₿39.47
$50.83M
₿4.98K
$29.55M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
842 Electroneum  ETN $0.001644
₿0.000000094
1.03 $29.56M
₿1.69K
$0.001707
₿0.000000095
$0.00154
₿0.000000089
$3.69M
₿14.22
$34.53M
₿1.98K
$29.56M
₿1.69K
التنبؤ بسعر Electroneum(etn)
844 NodeAI  GPU $0.3027
₿0.000029
4.91 $29.41M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$707.73K
₿36.7
$30.14M
₿2.77K
$29.41M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
847 APX  APX $0.06747
₿0.0000016
0.28 $29.3M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$689.73K
₿5.34
$270.74M
₿6.8K
$29.3M
₿736.21
التنبؤ بسعر APX(apx)
850 Escoin Token  ELG $0.1584
₿0.000017
-0.94 $29.19M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$368.02K
₿12.24
$39.61M
₿4.29K
$29.19M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
854 ResearchCoin  RSC $0.2518
₿0.000010
5.91 $28.96M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$174.09K
₿4.35
$252.15M
₿10.77K
$28.96M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
855 Silo Finance  SILO $0.02873
₿0.0000014
-3.22 $28.76M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$50.49K
₿0.33
$28.76M
₿1.48K
$28.76M
₿455.88
التنبؤ بسعر Silo Finance(silo)
856 sUSD  SUSD $0.9413
₿0.000014
-0.42 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9411
₿0.000014
$389.34K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
التنبؤ بسعر sUSD(susd)
857 OmiseGO  OMG $0.2033
₿0.000013
1.01 $28.52M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$6.34M
₿279.22
$28.52M
₿1.92K
$28.52M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
860 BitMEX  BMEX $0.2835
₿0.0000040
-0.98 $28.3M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$49.06K
₿0.49
$127.68M
₿1.84K
$28.3M
₿408.52
التنبؤ بسعر BitMEX(bmex)
861 Neon  NEON $0.1179
₿0.000022
3.12 $28.24M
₿1.27K
$0.1187
₿0.000023
$0.1142
₿0.000019
$660.26K
₿107.31
$117.91M
₿22.04K
$28.24M
₿1.27K
التنبؤ بسعر Neon(neon)
862 Slerf  SLERF $0.05666
₿0.0000051
3.84 $28.34M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.63M
₿1.03K
$28.34M
₿2.59K
$28.34M
₿2.59K
التنبؤ بسعر Slerf(slerf)
863 DEAPCOIN  DEP $0.001024
₿0.000000036
-7.30 $28.27M
₿854.82
$0.001121
₿0.000000036
$0.001014
₿0.000000034
$1.51M
₿22.54
$30.7M
₿1.09K
$28.27M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
865 ELYSIA  EL $0.004151
₿0.00000017
5.80 $28.24M
₿1.18K
$0.00415
₿0.00000018
$0.003797
₿0.00000017
$209.2K
₿41.54
$28.24M
₿1.18K
$28.24M
₿1.18K
التنبؤ بسعر ELYSIA(el)
867 PlatON Network  LAT $0.004392
₿0.00000026
0.09 $28.09M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.7M
₿114.15
$44.99M
₿2.69K
$28.09M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
868 Universal ETH  UNIETH $1,966.58
₿0.054
0.35 $28.15M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.94K
₿0.09
$28.15M
₿3.5
$28.15M
₿0
التنبؤ بسعر Universal ETH(unieth)
870 Euro Tether  EURT $1.1
₿0.000015
0.19 $27.98M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.3M
₿47.5
$54.89M
₿6.29K
$27.98M
₿572.19
871 Open Campus  EDU $0.1076
₿0.000012
2.03 $27.96M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.3M
₿169.58
$107.48M
₿12K
$27.96M
₿3.12K
التنبؤ بسعر Open Campus(edu)
874 IX Swap  IXS $0.1539
₿0.0000088
-0.62 $27.71M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$54.44K
₿15.59
$27.71M
₿1.59K
$27.71M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
875 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
-0.28 $27.56M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$636.01
₿0.03
$27.56M
₿781.25
$27.56M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
876 Marcopolo  MAPO $0.00476
₿0.00000046
-1.20 $27.54M
₿1.1K
$0.00483
₿0.00000046
$0.004734
₿0.00000043
$1.84M
₿52.38
$46.17M
₿1.25K
$27.54M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
878 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
879 miMatic  MIMATIC $0.996
₿0.000012
0.02 $27.45M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$14.14K
₿0.48
$301.18M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
884 Clash of Lilliput  COL $0.3275
₿0.000011
36.98 $26.91M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$29.85K
₿1.52
$327.88M
₿12.01K
$26.91M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
886 Hifi Finance  HIFI $0.184
₿0.000016
0.70 $26.88M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$7.33M
₿384.77
$30.69M
₿2.31K
$26.88M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
890 Firmachain  FCT $0.02738
₿0.0000010
-2.68 $26.81M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$322.51K
₿329.29
$27.14M
₿881.15
$26.81M
₿873.46
التنبؤ بسعر Firmachain(fct)
892 Pangolin  PNG $0.1215
₿0.0000069
-6.01 $26.76M
₿1.49K
$0.1335
₿0.0000075
$0.1213
₿0.0000068
$869.02K
₿50.94
$65.32M
₿3.74K
$26.76M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 Alien Worlds  TLM $0.00463
₿0.00000033
0.45 $26.71M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.4M
₿155.6
$30.81M
₿2.12K
$26.71M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
898 Maple  MPL $10.8
₿0.00027
-4.64 $26.59M
₿2.17K
$11.63
₿0.00028
$10.73
₿0.00027
$538.04K
₿42.06
$107.45M
₿2.77K
$26.59M
₿2.17K
التنبؤ بسعر Maple(mpl)
902 ParaSwap  PSP $0.01708
₿0.00000056
-0.06 $26.44M
₿713.12
$0.01728
₿0.00000057
$0.01671
₿0.00000055
$54.8K
₿3.06
$30.75M
₿1.02K
$26.44M
₿713.12
التنبؤ بسعر ParaSwap(psp)
903 Cratos  CRTS $0.0004236
₿0.000000016
41.08 $26.63M
₿953.52
$0.000465
₿0.000000019
$0.0002699
₿0.000000014
$46.81M
₿7.93
$42.37M
₿1.64K
$26.63M
₿953.52
التنبؤ بسعر Cratos(crts)
904 Vulcan Forged  PYR $1.1
₿0.000091
4.28 $26.29M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$8.07M
₿105.65
$55.01M
₿4.55K
$26.29M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
905 Hooked Protocol  HOOK $0.1108
₿0.000018
-1.95 $26.24M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.54M
₿180.11
$55.44M
₿9.25K
$26.24M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
906 Aavegotchi  GHST $0.5115
₿0.000036
-2.14 $26.18M
₿1.88K
$0.524
₿0.000039
$0.5023
₿0.000035
$7.77M
₿220.96
$27M
₿1.94K
$26.18M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
907 GoGoPool  GGP $3.69
₿0.00020
-3.08 $26.16M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.23K
₿0.8
$71.37M
₿3.82K
$26.16M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
908 Wrapped QUIL  QUIL $0.02834
0.42 $26.01M
$0.02935
$0.02704
$576.05K
$26.01M
$26.01M
التنبؤ بسعر Wrapped QUIL(quil)
910 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.42 $26.09M
₿0
$1.27
₿0.000049
$1.23
₿0.000012
$168.66K
₿20.93
$26.09M
₿523.95
$26.09M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
912 Bitrise Token  BRISE $0.00000006573
₿0.0000000000029
0.24 $26.03M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.36M
₿31.31
$28.09M
₿1.25K
$26.03M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
913 Taraxa  TARA $0.004873
₿0.00000014
-6.90 $25.98M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$626.16K
₿8.96
$52.2M
₿1.53K
$25.98M
₿568.42
التنبؤ بسعر Taraxa(tara)
915 Unizen  ZCX $0.03786
₿0.0000044
2.69 $26.08M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.41M
₿36.79
$35.85M
₿4.25K
$26.08M
₿3.11K
التنبؤ بسعر Unizen(zcx)
916 Stader  SD $0.4596
₿0.000014
-2.14 $25.9M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.77M
₿16.63
$55.18M
₿2.14K
$25.9M
₿536.94
التنبؤ بسعر Stader(sd)
917 LimeWire  LMWR $0.07935
₿0.000019
7.38 $25.88M
₿1.1K
$0.08885
₿0.000020
$0.07389
₿0.000018
$3.06M
₿73.78
$50.21M
₿15.54K
$25.88M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
919 Stader MaticX  MATICX $0.218
₿0.000014
-0.45 $25.79M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
920 Mossland  MOC $0.06008
₿0.0000017
-2.15 $25.73M
₿715.01
$0.06167
₿0.0000017
$0.05915
₿0.0000017
$566.84K
₿32.73
$29.95M
₿866.7
$25.73M
₿715.01
التنبؤ بسعر Mossland(moc)
921 ANyONe Protocol  ANYONE $0.3207
₿0.000048
2.87 $25.64M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$226.6K
₿29.72
$32.07M
₿4.89K
$25.64M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
922 Santos FC Fan Token  SANTOS $2.55
₿0.00010
1.76 $25.6M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$3.86M
₿53.64
$76.44M
₿3.12K
$25.6M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
924 Litentry  LIT $0.567
₿0.000020
14.50 $25.61M
₿1.02K
$0.5672
₿0.000021
$0.495
₿0.000020
$63.55K
₿41.35
$56.7M
₿2.05K
$25.61M
₿1.02K
التنبؤ بسعر Litentry(lit)
925 Streamr XDATA  XDATA $0.03669
₿0.0000011
0.05 $25.58M
₿766.29
$0.03689
₿0.0000011
$0.01472
₿0.0000010
$6.72K
₿5.75
$36.22M
₿1.09K
$25.58M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
926 Sai  SAI $9.53
₿0.00026
-0.46 $25.57M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$19.14
₿0
$25.57M
₿720.5
$25.57M
₿720.5
التنبؤ بسعر Sai(sai)
927 Alpha Quark Token  AQT $0.9588
₿0.000025
-2.13 $25.71M
₿685.38
$0.982
₿0.000025
$0.9343
₿0.000025
$2.5M
₿45.39
$28.77M
₿767.78
$25.71M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
930 Cudos  CUDOS $0.003436
₿0.00000031
-29.91 $25.35M
₿2.14K
$0.004991
₿0.00000032
$0.003416
₿0.00000030
$2.42K
₿33.39
$32.02M
₿2.86K
$25.35M
₿2.14K
التنبؤ بسعر Cudos(cudos)
931 Compound Dai  CDAI $0.02446
₿0.00000034
0.04 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$157.9
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
933 Step Finance  STEP $0.07905
₿0.0000010
-1.93 $25.14M
₿394.64
$0.08122
₿0.0000010
$0.07846
₿0.0000010
$35.38K
₿0.51
$27.67M
₿660.3
$25.14M
₿394.64
التنبؤ بسعر Step Finance(step)
937 Groestlcoin  GRS $0.2856
₿0.0000094
-0.60 $24.94M
₿805.4
$0.2903
₿0.0000098
$0.2809
₿0.0000094
$309.54K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
939 TomoChain  VIC $0.2054
₿0.000013
-0.46 $24.74M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.21M
₿84.76
$43.11M
₿1.38K
$24.74M
₿1.35K
التنبؤ بسعر TomoChain(vic)
940 Aergo  AERGO $0.05213
₿0.0000023
-1.84 $24.63M
₿1.05K
$0.05321
₿0.0000024
$0.05058
₿0.0000023
$1.03M
₿27.23
$26.06M
₿1.18K
$24.63M
₿1.05K
التنبؤ بسعر Aergo(aergo)
941 Badger DAO  BADGER $1.24
₿0.000084
2.46 $24.66M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.9M
₿197.03
$25.99M
₿1.79K
$24.66M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
943 Magic  MAGIC $0.0807
₿0.000014
-2.14 $24.58M
₿3.86K
$0.08336
₿0.000014
$0.07957
₿0.000013
$11.67M
₿857.34
$28.06M
₿4.99K
$24.58M
₿3.86K
التنبؤ بسعر Magic(magic)
944 XPLA  XPLA $0.03094
₿0.0000030
-1.03 $24.55M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$326.75K
₿1.42
$61.88M
₿6.2K
$24.55M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Radiant Capital  RDNT $0.01997
₿0.0000043
-0.15 $24.15M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.49M
₿328.55
$29.93M
₿4.34K
$24.15M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 VitaDAO  VITA $0.9319
₿0.000039
1.98 $23.81M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.84M
₿5.88
$25.38M
₿1.09K
$23.81M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
955 RAMP  RAMP $0.05779
₿0.0000018
67.17 $23.75M
₿762.76
$0.05779
₿0.0000020
$0.034
₿0.0000018
$218.49
₿0.23
$57.8M
₿1.86K
$23.75M
₿762.76
التنبؤ بسعر RAMP(ramp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا