$3.41T
إجمالي القيمة السوقية
$82.83B
إجمالي حجم التداول
BTC 61.49%     ETH 8.85%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Wrapped Centrifuge  WCFG $0.1782
₿0.000012
3.58 $35.88M
₿4.37K
$0.1793
₿0.000012
$0.172
₿0.000011
$63.54K
₿15.04
$35.88M
$35.88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
845 Universal ETH  UNIETH $2,741.28
₿0.054
1.01 $35.81M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$2.95K
₿0.09
$35.81M
₿3.5
$35.81M
₿0
التنبؤ بسعر Universal ETH(unieth)
848 Celo Dollar  CUSD $0.9984
₿0.000014
-0.66 $35.57M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.53M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 Strike  STRIKE $6.36
₿0.00019
0.94 $35.51M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$333.55K
₿11.18
$41.6M
₿1.27K
$35.51M
₿919.03
التنبؤ بسعر Strike(strike)
850 Sai  SAI $13.23
₿0.00026
1.08 $35.39M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$3.34K
₿0
$35.39M
₿720.5
$35.39M
₿720.5
التنبؤ بسعر Sai(sai)
853 T-mac DAO  TMG $20.23
₿0.00017
4.77 $35.4M
₿312.16
$20.23
₿0.00018
$19.18
₿0.00016
$6.79K
₿0.07
$20.23B
₿178.38K
$35.4M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
856 Synapse  SYN $0.1599
₿0.000018
0.74 $35.02M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.25M
₿355.07
$39.96M
₿3.51K
$35.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
857 ThunderCore  TT $0.002838
₿0.000000080
1.74 $34.77M
₿888.91
$0.002838
₿0.000000084
$0.002789
₿0.000000078
$254.61K
₿1.85
$34.77M
₿888.91
$34.77M
₿888.91
التنبؤ بسعر ThunderCore(tt)
858 Gains Network  GNS $1.16
₿0.000065
2.14 $34.76M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.92M
₿78.65
$34.76M
₿2.23K
$34.76M
₿2.23K
التنبؤ بسعر Gains Network(gns)
859 Ice Open Network  ICE $0.005097
₿0.000000062
2.91 $34.63M
₿410.29
$0.005162
₿0.000000064
$0.004889
₿0.000000061
$8.54M
₿360.15
$107.82M
₿1.31K
$34.63M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
860 Radicle  RAD $0.6944
₿0.000036
0.85 $34.61M
₿1.84K
$0.7043
₿0.000039
$0.6828
₿0.000036
$7.56M
₿204.19
$69.45M
₿3.7K
$34.61M
₿1.84K
التنبؤ بسعر Radicle(rad)
861 SX Network  SX $0.06172
₿0.0000016
0.64 $34.6M
₿720.46
$0.06174
₿0.0000016
$0.06132
₿0.0000015
$354.74
₿0.11
$61.69M
₿1.64K
$34.6M
₿720.46
التنبؤ بسعر SX Network(sx)
865 Everscale  EVER $0.01733
₿0.00000048
42.75 $34.42M
₿953.32
$0.02697
₿0.00000051
$0.01214
₿0.00000048
$4.54M
₿1.96
$36.7M
₿1.02K
$34.42M
₿953.32
التنبؤ بسعر Everscale(ever)
869 Acala  ACA $0.02939
₿0.0000022
1.96 $34.33M
₿2.13K
$0.0296
₿0.0000024
$0.02804
₿0.0000021
$4.83M
₿131.9
$47.08M
₿2.38K
$34.33M
₿2.13K
التنبؤ بسعر Acala(aca)
877 VitaDAO  VITA $1.34
₿0.000039
2.60 $33.93M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.37M
₿5.88
$36.39M
₿1.09K
$33.93M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
879 Pangolin  PNG $0.1537
₿0.0000069
-1.45 $33.89M
₿1.49K
$0.1565
₿0.0000075
$0.1446
₿0.0000068
$1.04M
₿50.94
$82.73M
₿3.74K
$33.89M
₿1.49K
التنبؤ بسعر Pangolin(png)
880 Orchid Protocol  OXT $0.05724
₿0.0000020
1.30 $33.85M
₿1.21K
$0.05757
₿0.0000021
$0.05544
₿0.0000020
$2.49M
₿80.8
$57.23M
₿2.04K
$33.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$108.68
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
886 Pixels  PIXEL $0.04344
₿0.0000090
1.72 $33.49M
₿7.02K
$0.04382
₿0.0000094
$0.04095
₿0.0000087
$10.57M
₿1.24K
$217.19M
₿45.49K
$33.49M
₿7.02K
التنبؤ بسعر Pixels(pixel)
887 Peapods Finance  PEAS $3.37
₿0.000072
1.95 $33.47M
₿721.75
$3.38
₿0.000075
$3.28
₿0.000071
$470.09K
₿6.19
$33.47M
₿721.75
$33.47M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
889 Syscoin  SYS $0.04085
₿0.0000039
0.95 $33.41M
₿3.05K
$0.04096
₿0.0000040
$0.03911
₿0.0000038
$1.19M
₿66.87
$33.41M
₿3.09K
$33.41M
₿3.05K
التنبؤ بسعر Syscoin(sys)
890 Nym  NYM $0.04104
₿0.0000033
-1.19 $33.36M
₿2.39K
$0.04214
₿0.0000033
$0.04053
₿0.0000032
$3.59M
₿23.82
$41.05M
₿3.34K
$33.36M
₿2.39K
التنبؤ بسعر Nym(nym)
891 RSS3  RSS3 $0.04607
₿0.0000060
2.17 $33.16M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$4M
₿77.5
$46.07M
₿6.08K
$33.16M
₿3.95K
التنبؤ بسعر RSS3(rss3)
893 Stader MaticX  MATICX $0.2505
₿0.000014
3.79 $33.08M
₿1.94K
$0.2537
₿0.000014
$0.2413
₿0.000014
$46.57K
₿5.02
$33.08M
₿1.94K
$33.08M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
894 DEAPCOIN  DEP $0.0012
₿0.000000036
0.08 $33.06M
₿854.82
$0.001207
₿0.000000036
$0.001189
₿0.000000034
$2.43M
₿22.54
$35.9M
₿1.09K
$33.06M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
895 Hashflow  HFT $0.05718
₿0.0000060
2.22 $33M
₿2.33K
$0.05733
₿0.0000063
$0.05426
₿0.0000060
$9.75M
₿214.44
$57.14M
₿6.05K
$33M
₿2.33K
التنبؤ بسعر Hashflow(hft)
898 AxonDAO Governance Token  AXGT $0.07403
₿0.0000066
-3.53 $32.8M
₿986.55
$0.08064
₿0.0000065
$0.07367
₿0.0000036
$167.82K
₿45.77
$73.89M
₿6.52K
$32.8M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
899 Elastos  ELA $1.44
₿0.000058
-1.29 $32.87M
₿1.29K
$1.48
₿0.000060
$1.42
₿0.000058
$293.17K
₿13.5
$37.46M
₿1.5K
$32.87M
₿1.29K
التنبؤ بسعر Elastos(ela)
903 Electroneum  ETN $0.001821
₿0.000000094
8.16 $32.75M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$8.39M
₿14.22
$38.25M
₿1.98K
$32.75M
₿1.69K
التنبؤ بسعر Electroneum(etn)
906 APX  APX $0.07512
₿0.0000016
4.58 $32.65M
₿736.21
$0.07512
₿0.0000017
$0.07135
₿0.0000016
$926.46K
₿5.34
$301.77M
₿6.8K
$32.65M
₿736.21
التنبؤ بسعر APX(apx)
911 DUSK Network  DUSK $0.06436
₿0.0000064
2.19 $32.18M
₿2.94K
$0.06458
₿0.0000070
$0.06084
₿0.0000063
$4.29M
₿331.1
$32.18M
₿3.22K
$32.18M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
913 BitMEX  BMEX $0.3205
₿0.0000040
0.37 $31.97M
₿408.52
$0.3225
₿0.0000040
$0.3189
₿0.0000039
$115.79K
₿0.49
$144.24M
₿1.84K
$31.97M
₿408.52
التنبؤ بسعر BitMEX(bmex)
915 Maverick Protocol  MAV $0.05336
₿0.0000086
1.25 $31.83M
₿2.16K
$0.05358
₿0.0000092
$0.05124
₿0.0000085
$1.72M
₿197.87
$106.72M
₿17.28K
$31.83M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
918 Streamr XDATA  XDATA $0.04553
₿0.0000011
242.19 $31.71M
₿766.29
$0.04549
₿0.0000011
$0.0133
₿0.0000010
$3.96K
₿5.75
$44.9M
₿1.09K
$31.71M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
919 Ethernity Chain  ERN $1.32
₿0.000089
3.24 $31.73M
₿1.84K
$1.33
₿0.000094
$1.28
₿0.000089
$196.04K
₿66.47
$39.61M
₿2.67K
$31.73M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
920 BakeryToken  BAKE $0.1097
₿0.0000053
1.67 $31.71M
₿1.53K
$0.11
₿0.0000056
$0.1051
₿0.0000052
$4.63M
₿194.08
$31.82M
₿1.47K
$31.71M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3114
₿0.0000029
$0.2913
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
926 DAO Maker  DAO $0.1252
₿0.000021
-1.62 $31.43M
₿5.09K
$0.1285
₿0.000022
$0.1245
₿0.000021
$509.51K
₿127.14
$34.76M
₿6.04K
$31.43M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
927 Wrapped QUIL  QUIL $0.03476
2.62 $31.37M
$0.03502
$0.03387
$619.99K
$31.37M
$31.37M
التنبؤ بسعر Wrapped QUIL(quil)
932 Clover Finance  CLV $0.02517
₿0.0000014
0.98 $30.81M
₿1.19K
$0.02518
₿0.0000015
$0.02462
₿0.0000014
$1.62M
₿123.3
$50.34M
₿1.48K
$30.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
933 Helium Mobile  MOBILE $0.0003712
₿0.000000041
-0.84 $30.8M
₿3.57K
$0.0003754
₿0.000000044
$0.0003609
₿0.000000040
$1.03M
₿77.31
$85.39M
₿9.46K
$30.8M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
939 Stader  SD $0.5066
₿0.000014
1.36 $30.62M
₿536.94
$0.5091
₿0.000014
$0.4955
₿0.000013
$4.47M
₿16.63
$60.8M
₿2.14K
$30.62M
₿536.94
التنبؤ بسعر Stader(sd)
940 DeGate  DG $0.07856
₿0.0000016
0.05 $30.42M
₿652.03
$0.07896
₿0.0000017
$0.07842
₿0.0000016
$39.29K
₿0.73
$78.57M
₿1.68K
$30.42M
₿652.03
التنبؤ بسعر DeGate(dg)
946 NetMind Token  NMT $0.608
₿0.00013
-2.09 $29.71M
₿0
$0.6215
₿0.00016
$0.6081
₿0.00013
$1.95M
₿22.34
$87.62M
₿15.38K
$29.71M
₿0
التنبؤ بسعر NetMind Token(nmt)
951 Wen  WEN $0.00004033
₿0.0000000040
4.59 $29.36M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003814
₿0.0000000040
$3.64M
₿906.93
$29.36M
₿2.99K
$29.36M
₿2.99K
التنبؤ بسعر Wen(wen)
956 Radio Caca  RACA $0.00007126
₿0.0000000045
0.73 $29.26M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$4.81M
₿155.93
$29.62M
₿1.94K
$29.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
957 Firmachain  FCT $0.02905
₿0.0000010
-0.31 $29.23M
₿873.46
$0.0294
₿0.0000011
$0.02891
₿0.0000010
$148.02K
₿329.29
$29.6M
₿881.15
$29.23M
₿873.46
التنبؤ بسعر Firmachain(fct)
959 OmiseGO  OMG $0.2076
₿0.000013
-2.45 $29.12M
₿1.92K
$0.2159
₿0.000014
$0.1999
₿0.000013
$8.74M
₿279.22
$29.12M
₿1.92K
$29.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
960 Radiant Capital  RDNT $0.02356
₿0.0000043
2.72 $29.07M
₿2.11K
$0.02363
₿0.0000045
$0.02241
₿0.0000043
$3.79M
₿328.55
$35.35M
₿4.34K
$29.07M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
961 Hooked Protocol  HOOK $0.1109
₿0.000018
1.10 $29M
₿2.68K
$0.1111
₿0.000019
$0.1067
₿0.000018
$3.04M
₿180.11
$55.41M
₿9.25K
$29M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
964 A Hunters Dream  CAW $0.00000004533
₿0.0000000000015
1.46 $28.87M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$625.55K
₿34.07
$30.23M
₿1.03K
$28.87M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
965 Parcl  PRCL $0.0819
1.09 $28.79M
$0.08244
$0.07819
$6.22M
$81.97M
$28.79M
التنبؤ بسعر Parcl(prcl)
966 Minswap  MIN $0.02007
₿0.00000048
2.10 $28.75M
₿549.59
$0.0203
₿0.00000051
$0.01963
₿0.00000048
$150.36K
₿0.79
$60.24M
₿1.45K
$28.75M
₿549.59
التنبؤ بسعر Minswap(min)
967 SaucerSwap  SAUCE $0.03494
₿0.0000017
3.11 $28.65M
₿1.11K
$0.03502
₿0.0000018
$0.03382
₿0.0000017
$388.4K
₿27.61
$34.85M
₿1.79K
$28.65M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
970 ParaSwap  PSP $0.01839
₿0.00000056
-0.10 $28.49M
₿713.12
$0.0186
₿0.00000057
$0.01819
₿0.00000055
$82.62K
₿3.06
$33.09M
₿1.02K
$28.49M
₿713.12
التنبؤ بسعر ParaSwap(psp)
972 Ampleforth Governance Token  FORTH $2.49
₿0.000082
5.25 $28.47M
₿874.38
$2.49
₿0.000086
$2.34
₿0.000082
$2.69M
₿55.33
$38.02M
₿1.27K
$28.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
975 Renzo  REZ $0.01075
₿0.0000055
3.17 $28.29M
$0.01076
$0.0101
$7.36M
$107.5M
$28.29M
التنبؤ بسعر Renzo(rez)
976 Pirate Chain  ARRR $0.144
₿0.0000031
0.49 $28.26M
₿609.89
$0.1449
₿0.0000032
$0.1426
₿0.0000028
$108.38K
₿1.52
$28.8M
₿621.66
$28.26M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
977 ANyONe Protocol  ANYONE $0.3533
₿0.000048
-3.74 $28.25M
₿3.58K
$0.373
₿0.000052
$0.343
₿0.000048
$292K
₿29.72
$35.34M
₿4.89K
$28.25M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
978 IX Swap  IXS $0.1568
₿0.0000088
8.59 $28.24M
₿1.47K
$0.1568
₿0.0000092
$0.1436
₿0.0000077
$84.46K
₿15.59
$28.24M
₿1.59K
$28.24M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
980 sETH  SETH $2,433.64
₿0.050
1.55 $28.19M
₿622.47
$2,441.42
₿0.051
$2,385.87
₿0.050
$877.88
₿3.14
$28.19M
₿622.47
$28.19M
₿622.47
التنبؤ بسعر sETH(seth)
981 Uquid Coin  UQC $2.82
₿0.00013
-2.42 $28.18M
₿1.32K
$2.89
₿0.00013
$2.76
₿0.00012
$132.01K
₿40.38
$112.72M
₿5.3K
$28.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
983 ELYSIA  EL $0.004127
₿0.00000017
0.94 $28.09M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$649.92K
₿41.54
$28.09M
₿1.18K
$28.09M
₿1.18K
التنبؤ بسعر ELYSIA(el)
984 Ampleforth  AMPL $1.28
₿0.000017
3.63 $28.03M
₿3.82K
$1.34
₿0.000017
$1.24
₿0.000016
$1.19M
₿14.1
$29.75M
₿4.46K
$28.03M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
987 pSTAKE Finance  PSTAKE $0.05593
₿0.0000017
-4.94 $27.97M
₿814.07
$0.05994
₿0.0000019
$0.05471
₿0.0000017
$6.88M
₿18.89
$27.97M
₿884.86
$27.97M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
988 Alpha Quark Token  AQT $1.04
₿0.000025
-0.41 $27.96M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$2.76M
₿45.39
$31.29M
₿767.78
$27.96M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
989 MMX  MMX $0.1728
₿0.000031
-4.68 $27.96M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.42K
₿0.12
$86.43M
₿4.76K
$27.96M
₿0
التنبؤ بسعر MMX(mmx)
990 Mossland  MOC $0.06478
₿0.0000017
0.80 $27.95M
₿715.01
$0.0652
₿0.0000017
$0.06404
₿0.0000017
$209.84K
₿32.73
$32.39M
₿866.7
$27.95M
₿715.01
التنبؤ بسعر Mossland(moc)
992 Crown by Third Time Games  CROWN $0.1112
₿0.000019
4.52 $27.8M
₿3.05K
$0.1139
₿0.000021
$0.1064
₿0.000018
$211.07K
₿19.64
$27.8M
₿4.77K
$27.8M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
993 Groestlcoin  GRS $0.3159
₿0.0000094
0.52 $27.7M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$132.23K
₿47.71
$27.7M
₿997.01
$27.7M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
995 LimeWire  LMWR $0.08147
₿0.000019
-1.79 $27.63M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.38M
₿73.78
$51.58M
₿15.54K
$27.63M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
997 Shardus  ULT $0.06251
₿0.0000027
1.83 $27.48M
₿1.22K
$0.06246
₿0.0000028
$0.06091
₿0.0000027
$32.89
₿0.15
$62.52M
₿2.77K
$27.48M
₿1.22K
التنبؤ بسعر Shardus(ult)
998 Alien Worlds  TLM $0.004715
₿0.00000033
2.48 $27.47M
₿1.37K
$0.004727
₿0.00000036
$0.004519
₿0.00000033
$6.96M
₿155.6
$31.65M
₿2.12K
$27.47M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
999 miMatic  MIMATIC $0.9954
₿0.000012
-0.21 $27.44M
₿333.54
$0.9976
₿0.000012
$0.9941
₿0.000011
$5.79K
₿0.48
$301M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1000 Neon  NEON $0.1144
₿0.000022
-0.28 $27.4M
₿1.27K
$0.1316
₿0.000023
$0.1129
₿0.000019
$1.92M
₿107.31
$114.42M
₿22.04K
$27.4M
₿1.27K
التنبؤ بسعر Neon(neon)
1001 Ultra  UOS $0.06135
₿0.0000032
6.86 $27.26M
₿1.22K
$0.06777
₿0.0000034
$0.05533
₿0.0000031
$11.62M
₿28.45
$61.35M
₿3.26K
$27.26M
₿1.22K
التنبؤ بسعر Ultra(uos)
1003 LUKSO  LYX $0.8901
₿0.000062
-1.36 $27.18M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$305.87K
₿8.72
$37.49M
₿2.62K
$27.18M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1005 NodeAI  GPU $0.2793
₿0.000029
2.51 $27.33M
₿2.7K
$0.2938
₿0.000033
$0.2692
₿0.000026
$698.65K
₿36.7
$28.01M
₿2.77K
$27.33M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1006 Dora Factory  DORA $0.02705
₿0.0000016
0.52 $27.06M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$2.98M
₿9.79
$27.06M
₿1.65K
$27.06M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1010 Automata  ATA $0.04555
₿0.0000033
2.59 $26.78M
₿1.65K
$0.04566
₿0.0000034
$0.0436
₿0.0000031
$3.07M
₿224.98
$45.56M
₿3.37K
$26.78M
₿1.65K
التنبؤ بسعر Automata(ata)
1015 Coinweb  CWEB $0.004363
₿0.00000016
2.12 $26.49M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$191.68K
₿2.15
$33.19M
₿1.28K
$26.49M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1021 Nakamoto Games  NAKA $0.4034
₿0.000027
2.15 $26.22M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.84M
₿393.83
$72.63M
₿4.91K
$26.22M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1022 Aquarius  AQUA $0.0007719
₿0.000000015
6.48 $26.13M
₿343.35
$0.0007722
₿0.000000015
$0.0007249
₿0.000000014
$295.1K
₿2.36
$77.15M
₿1.54K
$26.13M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1023 HairDAO  HAIR $37.81
₿0.00067
0.52 $26.11M
₿434.45
$38.33
₿0.00068
$37.61
₿0.00067
$113.71
₿0
$57.97M
₿1.04K
$26.11M
₿434.45
التنبؤ بسعر HairDAO(hair)
1025 Marcopolo  MAPO $0.004449
₿0.00000046
-0.05 $26.09M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$2.72M
₿52.38
$43.15M
₿1.25K
$26.09M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1026 ankrETH  ANKRETH $2,923.29
₿0.058
-2.82 $26M
₿1.04K
$3,037.93
₿0.059
$2,923.29
₿0.058
$1.59
₿0.61
$26M
₿1.04K
$26M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$463.07
₿0.0043
$445.81
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1031 Phoenix  PHB $0.4991
₿0.000031
1.15 $25.66M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$7.93M
₿119.2
$25.66M
₿1.56K
$25.66M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1032 Mobox  MBOX $0.05123
₿0.0000060
0.90 $25.64M
₿1.67K
$0.05149
₿0.0000061
$0.04962
₿0.0000059
$5.19M
₿151.62
$28.2M
₿2.36K
$25.64M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1034 PlatON Network  LAT $0.003862
₿0.00000026
2.46 $25.48M
₿1.4K
$0.00405
₿0.00000027
$0.003625
₿0.00000024
$4.24M
₿114.15
$39.59M
₿2.69K
$25.48M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1039 Chainflip  FLIP $0.3944
₿0.000079
0.45 $25.17M
₿1.87K
$0.3998
₿0.000080
$0.3924
₿0.000076
$758.23K
₿37.63
$37.69M
₿7.35K
$25.17M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1041 Vulcan Forged  PYR $1.05
₿0.000091
0.87 $25.07M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$5.75M
₿105.65
$52.45M
₿4.55K
$25.07M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1045 AhaToken  AHT $0.003797
₿0.00000013
-0.06 $24.96M
₿676.24
$0.003837
₿0.00000014
$0.003775
₿0.00000013
$113.97K
₿139.1
$29.36M
₿1.07K
$24.96M
₿676.24
التنبؤ بسعر AhaToken(aht)
1048 Advertise Coin  ADCO $0.5496
₿0.000011
0.77 $24.73M
₿505.41
$0.5565
₿0.000011
$0.5434
₿0.000011
$8.28K
₿0.17
$27.48M
₿561.56
$24.73M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1049 GXChain  GXC $0.3295
₿0.000036
2.46 $24.71M
₿2.71K
$0.3309
₿0.000040
$0.3169
₿0.0000069
$1.69K
₿1.15
$32.95M
₿3.61K
$24.71M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1058 Step Finance  STEP $0.0763
₿0.0000010
0.90 $24.27M
₿394.64
$0.07719
₿0.0000010
$0.07454
₿0.0000010
$144.5K
₿0.51
$26.71M
₿660.3
$24.27M
₿394.64
التنبؤ بسعر Step Finance(step)
1061 Santos FC Fan Token  SANTOS $2.27
₿0.00010
0.01* $24.2M
₿576.33
$2.29
₿0.00010
$2.2
₿0.000098
$3.62M
₿53.64
$68.19M
₿3.12K
$24.2M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1065 Compound Dai  CDAI $0.02457
₿0.00000034
-0.04 $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$13.36
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1068 Melon  MLN $8.01
₿0.00037
-0.16 $24.03M
₿546.84
$8.08
₿0.00041
$7.93
₿0.00035
$7.11M
₿388.91
$24.03M
₿1K
$24.03M
₿546.84
التنبؤ بسعر Melon(mln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا