$3.42T
إجمالي القيمة السوقية
$66.39B
إجمالي حجم التداول
BTC 61.53%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1068 GXChain  GXC $0.3202
₿0.000036
0.97 $24.02M
₿2.71K
$0.335
₿0.000040
$0.317
₿0.0000069
$1.86K
₿1.15
$32.02M
₿3.61K
$24.02M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1072 Alpha Finance  ALPHA $0.02525
₿0.0000024
5.25 $23.59M
₿2.1K
$0.02556
₿0.0000026
$0.02395
₿0.0000023
$5.01M
₿299.41
$25.23M
₿2.41K
$23.59M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1074 inSure DeFi  SURE $0.000885
₿0.000000094
-20.58 $23.44M
₿2.51K
$0.00113
₿0.000000097
$0.0007807
₿0.000000085
$484.65
₿19.21
$77.89M
₿8.34K
$23.44M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1075 dYdX  ETHDYDX $0.5373
₿0.000043
3.06 $23.53M
₿13.49K
$0.5434
₿0.000045
$0.5209
₿0.000043
$12.3M
₿825.9
$479.23M
₿22.51K
$23.53M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1078 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
3.88 $23.4M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.13M
₿394.17
$23.4M
₿1.56K
$23.4M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03505
₿0.00000033
$0.03305
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Games for a Living  GFAL $0.004356
₿0.00000050
-1.98 $22.89M
₿805.22
$0.004456
₿0.00000052
$0.004356
₿0.00000048
$103.62K
₿9.09
$43.57M
₿5.1K
$22.89M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1089 Sentinel Protocol  BOUNTY $0.04509
₿0.0000014
1.05 $22.82M
₿739.68
$0.04516
₿0.0000015
$0.04456
₿0.0000014
$333.9K
₿51.48
$22.82M
₿743.04
$22.82M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1090 Bella Protocol  BEL $0.2835
₿0.000031
3.87 $22.68M
₿1.88K
$0.2852
₿0.000038
$0.2729
₿0.000027
$2.18M
₿1.5K
$28.35M
₿3.16K
$22.68M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1091 Myro  $MYRO $0.02266
₿0.0000031
14.49 $22.65M
₿3.2K
$0.02296
₿0.0000034
$0.01973
₿0.0000031
$7.13M
₿356.84
$22.65M
₿3.2K
$22.65M
₿3.2K
التنبؤ بسعر Myro($myro)
1096 Telos  TLOS $0.05384
₿0.0000046
-4.28 $22.62M
₿1.94K
$0.05648
₿0.0000048
$0.05385
₿0.0000046
$3.47M
₿101.21
$22.62M
₿1.97K
$22.62M
₿1.94K
التنبؤ بسعر Telos(tlos)
1097 HOPR  HOPR $0.04303
₿0.0000019
-0.07 $22.6M
₿855.33
$0.04329
₿0.0000020
$0.04295
₿0.0000019
$237.79K
₿10.24
$23.71M
₿880.4
$22.6M
₿855.33
التنبؤ بسعر HOPR(hopr)
1099 Wanchain  WAN $0.1136
₿0.0000052
3.18 $22.57M
₿1.04K
$0.1138
₿0.0000054
$0.1098
₿0.0000052
$1.89M
₿60.95
$23.87M
₿1.1K
$22.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1102 NKN  NKN $0.02842
₿0.0000025
3.95 $22.41M
₿2K
$0.02855
₿0.0000027
$0.0273
₿0.0000025
$4.18M
₿202.15
$22.42M
₿2K
$22.41M
₿2K
التنبؤ بسعر NKN(nkn)
1103 Alchemix  ALCX $9.23
₿0.00056
2.29 $22.42M
₿1.22K
$9.29
₿0.00058
$8.94
₿0.00049
$1.47M
₿419.86
$28.11M
₿1.62K
$22.42M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1105 DexTools  DEXT $0.285
₿0.000013
-4.37 $22.39M
₿1.17K
$0.3029
₿0.000013
$0.2792
₿0.000012
$59.68K
₿7.7
$34.36M
₿1.75K
$22.39M
₿1.17K
التنبؤ بسعر DexTools(dext)
1108 Magpie  MGP $0.04844
₿0.0000014
-0.39 $22.27M
₿485.1
$0.05056
₿0.0000015
$0.04767
₿0.0000014
$94.12K
₿2.38
$48.45M
₿1.48K
$22.27M
₿485.1
التنبؤ بسعر Magpie(mgp)
1109 SWEAT  SWEAT $0.002914
₿0.00000016
1.64 $22.18M
₿1.28K
$0.002968
₿0.00000017
$0.002857
₿0.00000016
$5.08M
₿109.19
$61.4M
₿3.55K
$22.18M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1111 Guild of Guardians  GOG $0.02976
₿0.0000025
1.83 $22.02M
₿1.42K
$0.03078
₿0.0000025
$0.02914
₿0.0000018
$1.23M
₿27.1
$29.77M
₿2.56K
$22.02M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1113 Dexalot  ALOT $0.3879
₿0.0000096
-0.21 $22.03M
₿463.72
$0.389
₿0.0000097
$0.3847
₿0.0000091
$62.43K
₿2.85
$38.8M
₿967.58
$22.03M
₿463.72
التنبؤ بسعر Dexalot(alot)
1117 Vertex  VRTX $0.04114
₿0.0000037
3.77 $21.84M
₿928.89
$0.04135
₿0.0000038
$0.03963
₿0.0000036
$2.82M
₿50.04
$41.14M
₿4.56K
$21.84M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1119 IDEX  IDEX $0.0228
₿0.0000012
4.03 $21.71M
₿1.01K
$0.02329
₿0.0000013
$0.02184
₿0.0000012
$3.42M
₿119.93
$22.81M
₿1.24K
$21.71M
₿1.01K
التنبؤ بسعر IDEX(idex)
1123 League of Kingdoms  LOKA $0.05741
₿0.0000052
4.50 $21.48M
₿604.15
$0.05786
₿0.0000055
$0.05442
₿0.0000052
$2.57M
₿102.16
$28.69M
₿1.07K
$21.48M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1125 Artrade  ATR $0.01697
₿0.00000071
9.21 $21.39M
₿1.32K
$0.01698
₿0.00000086
$0.01554
₿0.00000067
$790.42K
₿18.04
$21.45M
₿1.32K
$21.39M
₿1.32K
التنبؤ بسعر Artrade(atr)
1126 Bitrise Token  BRISE $0.00000005409
₿0.0000000000029
4.09 $21.43M
₿1.16K
$0.00000005454
₿0.0000000000030
$0.00000005188
₿0.0000000000028
$3.33M
₿31.31
$23.13M
₿1.25K
$21.43M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1128 Unizen  ZCX $0.03391
₿0.0000044
-3.16 $21.32M
₿3.11K
$0.03519
₿0.0000047
$0.03335
₿0.0000044
$1.44M
₿36.79
$32.11M
₿4.25K
$21.32M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1130 TomoChain  VIC $0.1751
₿0.000013
2.49 $21.24M
₿1.35K
$0.1774
₿0.000014
$0.1703
₿0.000013
$1.05M
₿84.76
$36.79M
₿1.38K
$21.24M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1133 Star Atlas  ATLAS $0.001096
₿0.00000010
1.70 $21.22M
₿1.63K
$0.001101
₿0.00000010
$0.001067
₿0.00000010
$827.23K
₿25.07
$39.47M
₿3.77K
$21.22M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1134 GamerCoin  GHX $0.03006
₿0.0000024
1.09 $21.14M
₿1.55K
$0.03114
₿0.0000027
$0.02974
₿0.0000024
$290.82K
₿24.72
$24.3M
₿2K
$21.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1135 Polkastarter  POLS $0.213
₿0.000015
-1.18 $21.14M
₿1.56K
$0.2161
₿0.000016
$0.2116
₿0.000015
$1.92M
₿69.81
$21.31M
₿1.57K
$21.14M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1136 ARPA  ARPA $0.02141
₿0.0000014
3.38 $21.04M
₿1.43K
$0.02154
₿0.0000015
$0.02064
₿0.0000013
$5.56M
₿842.73
$42.84M
₿2.92K
$21.04M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1139 StrikeCoin  STRX $0.02463
₿0.0000013
5.80 $20.86M
₿1.15K
$0.02474
₿0.0000014
$0.02317
₿0.0000013
$10.83K
₿16.98
$21.85M
₿1.21K
$20.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1141 GoGoPool  GGP $2.85
₿0.00020
6.59 $19.88M
₿706.93
$2.81
₿0.00020
$2.6
₿0.00019
$28.23K
₿0.8
$54.24M
₿3.82K
$19.88M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1142 SideShift Token  XAI $0.1389
₿0.0000027
0.31 $20.7M
₿360.39
$0.1396
₿0.0000027
$0.1381
₿0.0000026
$23.29K
₿0.14
$29.19M
₿568.86
$20.7M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1143 Maya Protocol  CACAO $0.2069
₿0.000017
1.44 $20.69M
₿1.73K
$0.2069
₿0.000018
$0.2031
₿0.000016
$130.82K
₿16.88
$20.69M
₿1.73K
$20.69M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1148 Flamingo Finance  FLM $0.03752
₿0.0000019
-2.61 $20.49M
₿1.13K
$0.04127
₿0.0000021
$0.03714
₿0.0000019
$8.07M
₿271.31
$20.49M
₿1.13K
$20.49M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1149 district0x  DNT $0.02722
₿0.0000010
1.41 $20.45M
₿801.55
$0.02743
₿0.0000011
$0.02667
₿0.0000010
$40.82K
₿13.6
$27.22M
₿1.07K
$20.45M
₿801.55
التنبؤ بسعر district0x(dnt)
1150 ApeX  APEX $0.209
₿0.000046
-3.88 $20.46M
₿2.11K
$0.2178
₿0.000048
$0.2045
₿0.000045
$3.95M
₿1.6K
$104.54M
₿46.01K
$20.46M
₿2.11K
التنبؤ بسعر ApeX(apex)
1151 DIMO  DIMO $0.0629
₿0.0000055
3.07 $20.4M
₿1.19K
$0.06299
₿0.0000057
$0.05955
₿0.0000053
$260.46K
₿5.67
$62.91M
₿5.57K
$20.4M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1153 PaLM AI  PALM $0.2635
₿0.000012
-2.63 $20.34M
₿972.22
$0.2733
₿0.000013
$0.2561
₿0.000012
$90.05K
₿17.56
$20.34M
₿972.22
$20.34M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1155 Gelato  GEL $0.0776
₿0.0000073
-1.19 $20.34M
₿1.76K
$0.07954
₿0.0000076
$0.07513
₿0.0000073
$209.92K
₿7.8
$32.64M
₿3.08K
$20.34M
₿1.76K
التنبؤ بسعر Gelato(gel)
1164 Mango Markets  MNGO $0.01791
₿0.00000051
-0.85 $20.02M
₿666.43
$0.01827
₿0.00000051
$0.0177
₿0.00000032
$1.59K
₿17.03
$89.6M
₿2.56K
$20.02M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1167 Harvest Finance  FARM $29.67
₿0.0015
1.95 $19.94M
₿1.01K
$29.92
₿0.0016
$29.07
₿0.00095
$776.87K
₿2.76K
$20.48M
₿1.04K
$19.94M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1168 Vara Network  VARA $0.006282
₿0.0000014
-10.68 $19.94M
₿619.67
$0.007354
₿0.0000018
$0.00617
₿0.0000013
$1.5M
₿76.56
$62.83M
₿14.99K
$19.94M
₿619.67
التنبؤ بسعر Vara Network(vara)
1173 Impossible Finance Launchpad  IDIA $0.02644
₿0.0000011
6.86 $19.8M
₿827.24
$0.02659
₿0.0000011
$0.02473
₿0.0000010
$36.98K
₿1.17
$26.46M
₿1.11K
$19.8M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1175 Badger DAO  BADGER $0.9925
₿0.000084
1.71 $19.77M
₿1.7K
$1.01
₿0.000091
$0.9744
₿0.000084
$6.4M
₿197.03
$20.83M
₿1.79K
$19.77M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1178 Aavegotchi  GHST $0.3837
₿0.000036
2.82 $19.63M
₿1.88K
$0.3955
₿0.000039
$0.372
₿0.000035
$4.85M
₿220.96
$20.24M
₿1.94K
$19.63M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1184 Lido Staked SOL  STSOL $183.13
₿0.0028
1.18 $19.43M
₿11.19K
$185.16
₿0.0030
$178.71
₿0.0028
$45.02K
₿1.88
$19.43M
₿11.19K
$19.43M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1185 PIXL  PIXL $0.03889
₿0.0000011
0.08 $19.45M
₿555.71
$0.04199
₿0.0000011
$0.03805
₿0.0000011
$33.99K
₿0.87
$19.45M
₿555.71
$19.45M
₿555.71
التنبؤ بسعر PIXL(pixl)
1189 Altura  ALU $0.01945
₿0.00000085
4.34 $19.26M
₿618.74
$0.02006
₿0.00000086
$0.01864
₿0.00000084
$8.47M
₿148.65
$19.26M
₿851.05
$19.26M
₿618.74
التنبؤ بسعر Altura(alu)
1190 OORT  OORT $0.04352
₿0.0000073
12.35 $19.24M
₿476.35
$0.04358
₿0.0000077
$0.03826
₿0.0000072
$2.75M
₿83.41
$86.99M
₿14.72K
$19.24M
₿476.35
التنبؤ بسعر OORT(oort)
1192 MATH  MATH $0.1046
₿0.0000087
1.23 $19.17M
₿1.5K
$0.1093
₿0.000011
$0.1033
₿0.0000042
$461.56K
₿1.1K
$20.93M
₿1.72K
$19.17M
₿1.5K
التنبؤ بسعر MATH(math)
1193 Spectral  SPEC $0.9315
2.27 $19.2M
$0.9405
$0.8963
$1.69M
$93.16M
$19.2M
التنبؤ بسعر Spectral(spec)
1201 Alkimi  $ADS $0.09782
₿0.0000027
-2.39 $18.79M
₿499.37
$0.1009
₿0.0000028
$0.09591
₿0.0000026
$186.33K
₿3.28
$24.45M
₿687.93
$18.79M
₿499.37
التنبؤ بسعر Alkimi($ads)
1209 Propchain  PROPC $0.5107
₿0.000060
0.81 $18.61M
₿995.51
$0.512
₿0.000063
$0.4964
₿0.000059
$274.45K
₿27.04
$32.56M
₿5.08K
$18.61M
₿995.51
التنبؤ بسعر Propchain(propc)
1210 Fidu  FIDU $0.4039
₿0.000010
0.01* $18.59M
₿520.66
$0.4039
₿0.000010
$0.4037
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
التنبؤ بسعر Fidu(fidu)
1216 Stafi  FIS $0.1208
₿0.000010
3.55 $18.52M
₿1.5K
$0.1219
₿0.000010
$0.1153
₿0.000010
$4.15M
₿75.1
$18.52M
₿1.5K
$18.52M
₿1.5K
التنبؤ بسعر Stafi(fis)
1218 RAMP  RAMP $0.04465
₿0.0000018
-6.03 $18.35M
₿762.76
$0.05567
₿0.0000020
$0.04458
₿0.0000018
$143.02
₿0.23
$44.66M
₿1.86K
$18.35M
₿762.76
التنبؤ بسعر RAMP(ramp)
1221 Dimitra  DMTR $0.01875
₿0.0000028
3.54 $18.22M
₿1.47K
$0.01876
₿0.0000030
$0.01795
₿0.0000028
$288.72K
₿26.4
$18.22M
₿1.47K
$18.22M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1222 Quickswap  QUICK $24.24
₿0.0011
1.74 $18.23M
₿719.54
$24.39
₿0.0012
$23.64
₿0.0011
$13.16K
₿0.29
$24.25M
₿1.19K
$18.23M
₿719.54
التنبؤ بسعر Quickswap(quick)
1224 Perpetual Protocol  PERP $0.2497
₿0.000019
5.69 $18.13M
₿1.45K
$0.2534
₿0.000022
$0.2356
₿0.000019
$6.14M
₿407.14
$37.46M
₿3K
$18.13M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1225 Cortex  CTXC $0.07814
₿0.0000057
3.59 $17.98M
₿1.26K
$0.08062
₿0.0000059
$0.07525
₿0.0000056
$4.65M
₿93.21
$23.43M
₿1.72K
$17.98M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1226 Quickswap  QUICK $0.024
₿0.0000011
2.12 $18.05M
₿693.1
$0.0241
₿0.0000011
$0.02338
₿0.0000011
$6.08M
₿60.39
$23.01M
₿1K
$18.05M
₿693.1
التنبؤ بسعر Quickswap(quick)
1229 Rarible  RARI $0.9866
₿0.000075
1.25 $17.98M
₿881.15
$1.07
₿0.000082
$0.9522
₿0.000071
$2.67M
₿48.94
$24.67M
₿1.9K
$17.98M
₿881.15
التنبؤ بسعر Rarible(rari)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.44
₿0.00048
$49.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 michi  $MICHI $0.03216
4.43 $17.87M
$0.03344
$0.03004
$3.76M
$17.87M
$17.87M
التنبؤ بسعر michi($michi)
1235 ThetaDrop  TDROP $0.001616
₿0.000000069
2.65 $17.87M
₿766.6
$0.001617
₿0.000000073
$0.00157
₿0.000000068
$273.02K
₿12.76
$17.87M
₿766.6
$17.87M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1239 Sleepless AI  AI $0.1366
₿0.000020
4.60 $17.77M
₿2.68K
$0.1372
₿0.000021
$0.1297
₿0.000020
$6.31M
₿662.32
$136.67M
₿20.64K
$17.77M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1240 REI Network  REI $0.01808
₿0.0000015
-1.00 $17.69M
₿1.54K
$0.01832
₿0.0000016
$0.01777
₿0.0000015
$1.57M
₿367.76
$18.09M
₿1.59K
$17.69M
₿1.54K
التنبؤ بسعر REI Network(rei)
1243 Klever  KLV $0.001944
₿0.000000050
0.85 $17.54M
₿455.86
$0.001951
₿0.000000051
$0.001917
₿0.000000049
$367.51K
₿13.77
$17.54M
₿455.85
$17.54M
₿455.86
التنبؤ بسعر Klever(klv)
1244 Numbers Protocol  NUM $0.02201
₿0.0000019
-0.01 $17.43M
₿1.17K
$0.02211
₿0.0000021
$0.02191
₿0.0000017
$1.67M
₿24.93
$17.65M
₿1.19K
$17.43M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 Compound Basic Attention Token  CBAT $0.002743
₿0.000000091
3.06 $17.43M
₿637.9
$0.002765
₿0.000000097
$0.002651
₿0.000000091
$0
₿0
$17.43M
₿637.9
$17.43M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1247 ShapeShift FOX Token  FOX $0.02787
₿0.0000013
0.05 $17.36M
₿851.7
$0.02901
₿0.0000014
$0.02741
₿0.0000013
$380.09K
₿23.26
$27.9M
₿1.38K
$17.36M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1254 Vyvo Smart Chain  VSC $0.003782
₿0.00000034
-0.53 $17.26M
₿782.85
$0.003823
₿0.00000035
$0.003745
₿0.00000033
$198.43K
₿9.63
$75.72M
₿6.98K
$17.26M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1255 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
2.54 $17.26M
₿613.68
$1.89
₿0.000081
$1.81
₿0.000074
$4.2M
₿126.92
$36.98M
₿1.6K
$17.26M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1256 Open Exchange Token  OX OLD $0.003058
₿0.00000014
-0.59 $17.18M
₿897.78
$0.003077
₿0.00000014
$0.003058
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1257 Stride Staked Atom  STATOM $6.83
₿0.00020
0.38 $17.15M
₿647.71
$6.89
₿0.00021
$6.69
₿0.00020
$434.99K
₿7.3
$17.15M
₿647.71
$17.15M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1260 Bluzelle  BLZ $0.03662
₿0.0000062
-0.82 $17.09M
₿2.67K
$0.03723
₿0.0000063
$0.03609
₿0.0000060
$1.3M
₿110.02
$18.31M
₿3.11K
$17.09M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1261 Star Atlas DAO  POLIS $0.05839
₿0.0000054
1.41 $17.08M
₿1.34K
$0.05901
₿0.0000054
$0.05695
₿0.0000053
$274.36K
₿5.06
$21.02M
₿1.95K
$17.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1262 Reef  REEF $0.0003583
₿0.000000045
-3.49 $17.04M
₿1.04K
$0.0003911
₿0.000000048
$0.0003582
₿0.000000044
$2.26M
₿493.39
$17.04M
₿1.04K
$17.04M
₿1.04K
التنبؤ بسعر Reef(reef)
1264 Frontier Token  FRONT $0.1886
₿0.000017
-3.76 $16.98M
₿1.55K
$0.1973
₿0.000018
$0.175
₿0.000016
$1.62K
₿463.69
$16.98M
₿1.59K
$16.98M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.397
₿0.0000037
$0.3854
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Miracle Play  MPT $0.01982
₿0.0000017
0.42 $16.9M
₿660.53
$0.01987
₿0.0000019
$0.01973
₿0.0000016
$463.01K
₿16.1
$20.69M
₿795.27
$16.9M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1274 Red Pulse Phoenix  PHB $0.004895
₿0.00000017
0.01* $16.58M
₿576.15
$0.004896
₿0.00000017
$0.004894
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1276 OctaSpace  OCTA $0.4263
₿0.000020
-2.15 $16.5M
₿587.92
$0.4369
₿0.000020
$0.4222
₿0.000019
$642.8K
₿4.97
$16.5M
₿587.92
$16.5M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1281 Mainframe  MFT $0.00173
₿0.00000016
0.02 $16.24M
₿1.55K
$0.001731
₿0.00000016
$0.001711
₿0.00000016
$54.98
₿0.17
$17.3M
₿1.65K
$16.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1282 Contentos  COS $0.003134
₿0.00000019
4.38 $16.22M
₿981.81
$0.003132
₿0.00000020
$0.002974
₿0.00000019
$883.21K
₿57.18
$31.03M
₿1.9K
$16.22M
₿981.81
التنبؤ بسعر Contentos(cos)
1283 Karrat  KARRAT $0.04754
1.53 $16.21M
$0.05069
$0.0468
$600.24K
$47.56M
$16.21M
التنبؤ بسعر Karrat(karrat)
1285 ASD  ASD $0.02186
₿0.0000010
1.95 $16.18M
₿769.5
$0.02193
₿0.0000010
$0.02126
₿0.0000010
$1.37M
₿39.26
$16.18M
₿769.5
$16.18M
₿769.5
التنبؤ بسعر ASD(asd)
1287 Shadow Token  SHDW $0.0998
₿0.000027
-2.36 $16.14M
₿4.41K
$0.1038
₿0.000031
$0.09874
₿0.000026
$386.85K
₿53.41
$16.87M
₿4.64K
$16.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1290 ONBUFF  LWA $0.02073
₿0.00000057
-3.00 $15.97M
₿439.39
$0.02154
₿0.00000058
$0.02046
₿0.00000056
$2.69M
₿4.82
$15.97M
₿439.39
$15.97M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1291 Gitcoin  GTC $0.2623
₿0.000025
2.63 $15.96M
₿1.58K
$0.2684
₿0.000027
$0.254
₿0.000025
$1.98M
₿124.59
$26.23M
₿2.59K
$15.96M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1295 LeverFi  LEVER $0.0004543
₿0.000000052
4.10 $15.9M
₿1.54K
$0.0004585
₿0.000000056
$0.0004335
₿0.000000051
$2.47M
₿390.83
$15.9M
₿1.85K
$15.9M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1299 Opulous  OPUL $0.03132
₿0.0000034
3.10 $15.66M
₿1.56K
$0.03188
₿0.0000038
$0.03035
₿0.0000033
$731.59K
₿45.45
$15.66M
₿1.71K
$15.66M
₿1.56K
التنبؤ بسعر Opulous(opul)
1300 Boson Protocol  BOSON $0.1101
₿0.0000097
0.41 $15.65M
₿1.22K
$0.1121
₿0.000010
$0.109
₿0.0000093
$1.97M
₿28.69
$22.04M
₿1.97K
$15.65M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1305 Seamless Protocol  SEAM $0.4345
₿0.000078
0.02 $15.49M
₿0
$0.451
₿0.000082
$0.4263
₿0.000077
$301.87K
₿14.02
$43.46M
₿7.87K
$15.49M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1306 Pundi X  NPXS $0.00006545
₿0.0000000086
0.18 $15.48M
₿2.04K
$0.0000655
₿0.000000010
$0.00006522
₿0.0000000068
$13.09
₿0.15
$16.92M
₿2.23K
$15.48M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1308 Frax Price Index Share  FPIS $0.4513
₿0.000018
-2.09 $15.36M
₿505.29
$0.4639
₿0.000018
$0.4479
₿0.000017
$2.53K
₿0.22
$44.95M
₿1.82K
$15.36M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1312 Grok  GROK $0.002423
₿0.00000014
4.95 $15.33M
₿959.29
$0.002443
₿0.00000017
$0.002176
₿0.00000014
$6.11M
₿171.02
$16M
₿1K
$15.33M
₿959.29
التنبؤ بسعر Grok(grok)
1314 Aventus  AVT $1.59
₿0.000059
1.65 $15.33M
₿545.36
$1.63
₿0.000062
$1.55
₿0.000058
$490.82K
₿11.19
$16.87M
₿623.89
$15.33M
₿545.36
التنبؤ بسعر Aventus(avt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا