Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.62B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
988 AhaToken  AHT $0.004191
₿0.00000013
0.84 $26.53M
₿676.24
$0.004237
₿0.00000014
$0.004123
₿0.00000013
$1.02M
₿139.1
$32.39M
₿1.07K
$26.53M
₿676.24
التنبؤ بسعر AhaToken(aht)
989 Victoria VR  VR $0.00326
₿0.00000040
1.61 $26.52M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.46M
₿20.88
$54.73M
₿6.77K
$26.52M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
991 IDEX  IDEX $0.02813
₿0.0000012
1.27 $26.41M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$5.09M
₿119.93
$28.14M
₿1.24K
$26.41M
₿1.01K
التنبؤ بسعر IDEX(idex)
992 Sentinel Protocol  BOUNTY $0.05212
₿0.0000014
2.18 $26.51M
₿739.68
$0.05281
₿0.0000015
$0.051
₿0.0000014
$894.17K
₿51.48
$26.51M
₿743.04
$26.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1001 GoGoPool  GGP $3.7
₿0.00020
-1.62 $26.21M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.08K
₿0.8
$71.49M
₿3.82K
$26.21M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1002 Myro  $MYRO $0.02622
₿0.0000031
12.85 $26.2M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.61M
₿356.84
$26.2M
₿3.2K
$26.2M
₿3.2K
التنبؤ بسعر Myro($myro)
1005 Quantum Resistant Ledger  QRL $0.3316
₿0.0000048
1.18 $26M
₿380.5
$0.3389
₿0.0000048
$0.3255
₿0.0000045
$14.75K
₿14.22
$26M
₿512.23
$26M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1006 ARPA  ARPA $0.02637
₿0.0000014
3.64 $25.91M
₿1.43K
$0.02656
₿0.0000015
$0.02517
₿0.0000013
$15.88M
₿842.73
$52.77M
₿2.92K
$25.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1007 Nakamoto Games  NAKA $0.3981
₿0.000027
5.07 $25.91M
₿1.77K
$0.4489
₿0.000028
$0.3789
₿0.000026
$8.42M
₿393.83
$71.76M
₿4.91K
$25.91M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1008 SX Network  SX $0.0464
₿0.0000016
0.04 $25.88M
₿720.46
$0.04647
₿0.0000016
$0.04565
₿0.0000015
$5.03K
₿0.11
$46.37M
₿1.64K
$25.88M
₿720.46
التنبؤ بسعر SX Network(sx)
1010 Compound Dai  CDAI $0.0245
₿0.00000034
0.01* $25.76M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$478.22
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1012 Shadow Token  SHDW $0.1586
₿0.000027
40.51 $25.66M
₿4.41K
$0.1729
₿0.000031
$0.1129
₿0.000026
$4.13M
₿53.41
$26.82M
₿4.64K
$25.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1015 Dora Factory  DORA $0.02548
₿0.0000016
0.05 $25.49M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.01M
₿9.79
$25.49M
₿1.65K
$25.49M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1019 Wrapped QUIL  QUIL $0.02808
-0.99 $25.35M
$0.02905
$0.02786
$591.8K
$25.35M
$25.35M
التنبؤ بسعر Wrapped QUIL(quil)
1020 Sai  SAI $9.43
₿0.00026
1.53 $25.33M
₿720.5
$9.57
₿0.00027
$9.28
₿0.00025
$1.01K
₿0
$25.33M
₿720.5
$25.33M
₿720.5
التنبؤ بسعر Sai(sai)
1022 APX  APX $0.058
₿0.0000016
-3.42 $25.21M
₿736.21
$0.06163
₿0.0000017
$0.05711
₿0.0000016
$1.32M
₿5.34
$232.96M
₿6.8K
$25.21M
₿736.21
التنبؤ بسعر APX(apx)
1025 Aquarius  AQUA $0.0007447
₿0.000000015
3.73 $25.1M
₿343.35
$0.0007475
₿0.000000015
$0.0007178
₿0.000000014
$167.61K
₿2.36
$74.45M
₿1.54K
$25.1M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1026 Bitrise Token  BRISE $0.00000006324
₿0.0000000000029
1.54 $25.04M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.58M
₿31.31
$27.02M
₿1.25K
$25.04M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1028 PARSIQ  PRQ $0.08489
₿0.0000028
-3.68 $24.85M
₿591.61
$0.08932
₿0.0000031
$0.08328
₿0.0000026
$767.14K
₿43.82
$26.34M
₿872.98
$24.85M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Spectral  SPEC $1.75
17.30 $24.82M
$1.78
$1.5
$6.15M
$175.97M
$24.82M
التنبؤ بسعر Spectral(spec)
1030 Myria  MYRIA $0.0008731
₿0.00000012
5.16 $24.73M
₿2.16K
$0.0008948
₿0.00000013
$0.0008268
₿0.00000012
$1.46M
₿42.41
$43.71M
₿6.19K
$24.73M
₿2.16K
التنبؤ بسعر Myria(myria)
1033 Santos FC Fan Token  SANTOS $2.46
₿0.00010
0.17 $24.69M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$4.05M
₿53.64
$73.73M
₿3.12K
$24.69M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1037 DIMO  DIMO $0.07602
₿0.0000055
5.92 $24.27M
₿1.19K
$0.07633
₿0.0000057
$0.07138
₿0.0000053
$253.52K
₿5.67
$75.99M
₿5.57K
$24.27M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1039 ParaSwap  PSP $0.01566
₿0.00000056
1.60 $24.25M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$95.46K
₿3.06
$28.2M
₿1.02K
$24.25M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1040 Wanchain  WAN $0.1219
₿0.0000052
2.07 $24.21M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.6M
₿60.95
$25.61M
₿1.1K
$24.21M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1044 Sleepless AI  AI $0.1857
₿0.000020
12.15 $24.15M
₿2.68K
$0.1886
₿0.000021
$0.1656
₿0.000020
$15.52M
₿662.32
$185.74M
₿20.64K
$24.15M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1048 HOPR  HOPR $0.04582
₿0.0000019
7.40 $23.98M
₿855.33
$0.04876
₿0.0000020
$0.04265
₿0.0000019
$588.36K
₿10.24
$25.15M
₿880.4
$23.98M
₿855.33
التنبؤ بسعر HOPR(hopr)
1050 Dimitra  DMTR $0.02463
₿0.0000028
2.80 $23.93M
₿1.47K
$0.02548
₿0.0000030
$0.02395
₿0.0000028
$275.59K
₿26.4
$23.93M
₿1.47K
$23.93M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1054 RAMP  RAMP $0.05765
₿0.0000018
0.31 $23.8M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$20.38
₿0.23
$57.92M
₿1.86K
$23.8M
₿762.76
التنبؤ بسعر RAMP(ramp)
1055 Clash of Lilliput  COL $0.2828
₿0.000011
-10.07 $23.64M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$13.36K
₿1.52
$288.03M
₿12.01K
$23.64M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1057 Pirate Chain  ARRR $0.1198
₿0.0000031
0.40 $23.51M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$63.57K
₿1.52
$23.96M
₿621.66
$23.51M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1061 Alchemix  ALCX $9.69
₿0.00056
-0.63 $23.36M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.8M
₿419.86
$29.46M
₿1.62K
$23.36M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.16
₿0.0043
$399.69
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 XPLA  XPLA $0.02924
₿0.0000030
1.02 $23.29M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$220.58K
₿1.42
$58.49M
₿6.2K
$23.29M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1064 Alkimi  $ADS $0.1205
₿0.0000027
12.15 $23.13M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1.01M
₿3.28
$30.1M
₿687.93
$23.13M
₿499.37
التنبؤ بسعر Alkimi($ads)
1066 Komodo  KMD $0.1641
₿0.0000068
0.76 $23.08M
₿948.97
$0.1651
₿0.0000071
$0.1588
₿0.0000067
$2.72M
₿39.93
$23.08M
₿1.36K
$23.08M
₿948.97
التنبؤ بسعر Komodo(kmd)
1069 Connex  CONX $19.92
₿0.00040
1.73 $22.91M
₿460.73
$36.09
₿0.00040
$19.58
₿0.00039
$89.16K
₿2.51
$1.99B
₿40.06K
$22.91M
₿460.73
التنبؤ بسعر Connex(conx)
1070 district0x  DNT $0.03051
₿0.0000010
8.04 $22.87M
₿801.55
$0.03437
₿0.0000011
$0.02805
₿0.0000010
$769.52K
₿13.6
$30.44M
₿1.07K
$22.87M
₿801.55
التنبؤ بسعر district0x(dnt)
1073 Wojak  WOJAK $0.000329
₿0.0000000061
2.91 $22.78M
₿427.74
$0.0003331
₿0.0000000063
$0.0003196
₿0.0000000058
$1.07M
₿21.77
$22.78M
₿427.74
$22.78M
₿427.74
التنبؤ بسعر Wojak(wojak)
1074 Crown by Third Time Games  CROWN $0.09113
₿0.000019
-1.56 $22.78M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$171.14K
₿19.64
$22.78M
₿4.77K
$22.78M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1075 Vertex  VRTX $0.04526
₿0.0000037
-0.56 $22.73M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.11M
₿50.04
$45.21M
₿4.56K
$22.73M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1076 ankrETH  ANKRETH $2,125.98
₿0.058
0.88 $22.72M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$104.7
₿0.61
$22.72M
₿1.04K
$22.72M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1078 Rarible  RARI $1.25
₿0.000075
5.09 $22.53M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$327.87K
₿48.94
$31.36M
₿1.9K
$22.53M
₿881.15
التنبؤ بسعر Rarible(rari)
1080 Ultra  UOS $0.05222
₿0.0000032
2.57 $22.45M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.63M
₿28.45
$52.28M
₿3.26K
$22.45M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Dexalot  ALOT $0.3967
₿0.0000096
2.50 $22.3M
₿463.72
$0.3985
₿0.0000097
$0.3871
₿0.0000091
$127.98K
₿2.85
$39.68M
₿967.58
$22.3M
₿463.72
التنبؤ بسعر Dexalot(alot)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03132
₿0.00000033
$0.02954
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Mainframe  MFT $0.002351
₿0.00000016
1.64 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002313
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1090 Polkastarter  POLS $0.2194
₿0.000015
5.51 $21.87M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.75M
₿69.81
$22.04M
₿1.57K
$21.87M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1092 T-mac DAO  TMG $12.41
₿0.00017
1.96 $21.71M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.57K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1093 Polymath  POLY $0.02416
₿0.0000014
-3.78 $21.71M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.43K
₿0.29
$24.16M
₿1.42K
$21.71M
₿1.28K
التنبؤ بسعر Polymath(poly)
1095 Litentry  LIT $0.477
₿0.000020
-1.15 $21.56M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$113.14K
₿41.35
$47.73M
₿2.05K
$21.56M
₿1.02K
التنبؤ بسعر Litentry(lit)
1102 Harvest Finance  FARM $31.59
₿0.0015
1.38 $21.23M
₿1.01K
$31.92
₿0.0016
$30.99
₿0.00095
$1.07M
₿2.76K
$21.81M
₿1.04K
$21.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1108 GXChain  GXC $0.2803
₿0.000036
-1.49 $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2762
₿0.0000069
$4.06K
₿1.15
$28.04M
₿3.61K
$21.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1110 MANEKI  MANEKI $0.002361
1.30 $20.93M
$0.002558
$0.002331
$11.3M
$21M
$20.93M
التنبؤ بسعر MANEKI(maneki)
1111 Star Atlas DAO  POLIS $0.07257
₿0.0000054
6.73 $20.86M
₿1.34K
$0.07425
₿0.0000054
$0.06799
₿0.0000053
$316.58K
₿5.06
$26.13M
₿1.95K
$20.86M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1113 Perpetual Protocol  PERP $0.2866
₿0.000019
-3.92 $20.81M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$18.69M
₿407.14
$42.99M
₿3K
$20.81M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1116 Gitcoin  GTC $0.3347
₿0.000025
-3.53 $20.37M
₿1.58K
$0.3484
₿0.000027
$0.3302
₿0.000025
$7.33M
₿124.59
$33.48M
₿2.59K
$20.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1118 Badger DAO  BADGER $1.02
₿0.000084
6.15 $20.27M
₿1.7K
$1.07
₿0.000091
$0.9494
₿0.000084
$33.37M
₿197.03
$21.35M
₿1.79K
$20.27M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1119 Reef  REEF $0.0004641
₿0.000000045
-3.49 $20.25M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.86M
₿493.39
$20.25M
₿1.04K
$20.25M
₿1.04K
التنبؤ بسعر Reef(reef)
1122 HairDAO  HAIR $29.61
₿0.00067
2.24 $20.16M
₿434.45
$30.35
₿0.00068
$28.96
₿0.00067
$1.84K
₿0
$45.48M
₿1.04K
$20.16M
₿434.45
التنبؤ بسعر HairDAO(hair)
1124 OctaSpace  OCTA $0.5286
₿0.000020
3.98 $20.08M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$589.49K
₿4.97
$20.08M
₿587.92
$20.08M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1126 FC Barcelona Fan Token  BAR $2.04
₿0.000055
7.23 $20.03M
₿587.81
$2.04
₿0.000056
$1.89
₿0.000052
$9.36M
₿105.95
$81.45M
₿2.2K
$20.03M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1128 Compound Basic Attention Token  CBAT $0.003137
₿0.000000091
1.85 $20M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20M
₿637.9
$20M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1130 SideShift Token  XAI $0.1356
₿0.0000027
0.96 $19.9M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$32.58K
₿0.14
$28.5M
₿568.86
$19.9M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1131 Miracle Play  MPT $0.02329
₿0.0000017
-1.74 $19.87M
₿660.53
$0.0237
₿0.0000019
$0.0229
₿0.0000016
$647.91K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1133 Frontier Token  FRONT $0.2206
₿0.000017
-0.33 $19.85M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$77.07
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1139 Artrade  ATR $0.01553
₿0.00000071
1.97 $19.59M
₿1.32K
$0.01555
₿0.00000086
$0.01457
₿0.00000067
$776.32K
₿18.04
$19.65M
₿1.32K
$19.59M
₿1.32K
التنبؤ بسعر Artrade(atr)
1140 Quickswap  QUICK $26.04
₿0.0011
-6.88 $19.58M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$245.63K
₿0.29
$26.04M
₿1.19K
$19.58M
₿719.54
التنبؤ بسعر Quickswap(quick)
1142 Lido Staked SOL  STSOL $183.28
₿0.0028
-0.43 $19.46M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$107.58K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 Contentos  COS $0.003736
₿0.00000019
2.16 $19.34M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$5.72M
₿57.18
$36.98M
₿1.9K
$19.34M
₿981.81
التنبؤ بسعر Contentos(cos)
1147 Mango Markets  MNGO $0.0172
₿0.00000051
-2.17 $19.23M
₿666.43
$0.01789
₿0.00000051
$0.01711
₿0.00000032
$3.5K
₿17.03
$86.05M
₿2.56K
$19.23M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1150 Cortex  CTXC $0.08398
₿0.0000057
11.74 $19.16M
₿1.26K
$0.08372
₿0.0000059
$0.07448
₿0.0000056
$7.1M
₿93.21
$25.07M
₿1.72K
$19.16M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1152 Karrat  KARRAT $0.0762
4.62 $19.16M
$0.08638
$0.07106
$1.44M
$76.18M
$19.16M
التنبؤ بسعر Karrat(karrat)
1153 Quickswap  QUICK $0.02539
₿0.0000011
-10.13 $19.09M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$45.38M
₿60.39
$24.67M
₿1K
$19.09M
₿693.1
التنبؤ بسعر Quickswap(quick)
1156 Vyvo Smart Chain  VSC $0.004326
₿0.00000034
3.09 $19.06M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$136.64K
₿9.63
$86.52M
₿6.98K
$19.06M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1160 Klever  KLV $0.002089
₿0.000000050
1.21 $18.88M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$373.89K
₿13.77
$18.88M
₿455.85
$18.88M
₿455.86
التنبؤ بسعر Klever(klv)
1161 Maya Protocol  CACAO $0.1879
₿0.000017
2.16 $18.79M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.36M
₿16.88
$18.79M
₿1.73K
$18.79M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1162 StrikeCoin  STRX $0.02221
₿0.0000013
3.14 $18.78M
₿1.15K
$0.0225
₿0.0000014
$0.02129
₿0.0000013
$11.91K
₿16.98
$19.7M
₿1.21K
$18.78M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1164 Voxies  VOXEL $0.07951
₿0.0000045
0.38 $18.74M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$93.99M
₿112
$23.85M
₿1.37K
$18.74M
₿788.95
التنبؤ بسعر Voxies(voxel)
1165 Loom Network  LOOMOLD $0.02276
₿0.0000015
-3.35 $18.73M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$419.34K
₿7.75
$22.47M
₿1.49K
$18.73M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1166 ThetaDrop  TDROP $0.001679
₿0.000000069
3.81 $18.56M
₿766.6
$0.002
₿0.000000073
$0.001608
₿0.000000068
$2.59M
₿12.76
$18.56M
₿766.6
$18.56M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 Tokemak  TOKE $0.2264
₿0.000014
0.59 $18.34M
₿560.64
$0.2309
₿0.000014
$0.2251
₿0.000014
$92.92K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 DexTools  DEXT $0.2333
₿0.000013
4.97 $18.33M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$104.03K
₿7.7
$28.14M
₿1.75K
$18.33M
₿1.17K
التنبؤ بسعر DexTools(dext)
1173 ShapeShift FOX Token  FOX $0.02934
₿0.0000013
6.09 $18.27M
₿851.7
$0.0313
₿0.0000014
$0.02765
₿0.0000013
$968.22K
₿23.26
$29.35M
₿1.38K
$18.27M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1175 Boson Protocol  BOSON $0.1233
₿0.0000097
3.79 $18.26M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.7M
₿28.69
$24.67M
₿1.97K
$18.26M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1176 Measurable Data Token  MDT $0.03009
₿0.0000014
2.03 $18.25M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.86M
₿109.87
$30.1M
₿1.49K
$18.25M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1177 sETH  SETH $1,574.13
₿0.050
1.55 $18.24M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.14K
₿3.14
$18.24M
₿622.47
$18.24M
₿622.47
التنبؤ بسعر sETH(seth)
1178 Coinweb  CWEB $0.003039
₿0.00000016
-3.51 $18.21M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.05K
₿2.15
$23.12M
₿1.28K
$18.21M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1179 Stride  STRD $0.1966
₿0.000043
0.68 $18.2M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$525.63K
₿2.77
$18.2M
₿3.91K
$18.2M
₿3.91K
التنبؤ بسعر Stride(strd)
1180 Stride Staked Atom  STATOM $7.18
₿0.00020
2.93 $18.18M
₿647.71
$7.25
₿0.00021
$6.97
₿0.00020
$808.1K
₿7.3
$18.18M
₿647.71
$18.18M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1183 LTO Network  LTO $0.04137
₿0.0000035
-9.23 $18.13M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$6.88M
₿123.34
$18.13M
₿1.53K
$18.13M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1186 Dione  DIONE $0.001777
₿0.00000026
3.52 $18.06M
₿2.5K
$0.001851
₿0.00000027
$0.001703
₿0.00000024
$177.42K
₿64.88
$23.92M
₿2.62K
$18.06M
₿2.5K
التنبؤ بسعر Dione(dione)
1190 Bitcoin Gold  BTG $1.02
₿0.00066
-2.98 $17.89M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$363.34K
₿197.93
$17.89M
₿14.07K
$17.89M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1191 Vara Network  VARA $0.006424
₿0.0000014
11.68 $17.82M
₿619.67
$0.006787
₿0.0000018
$0.005695
₿0.0000013
$876.33K
₿76.56
$64.25M
₿14.99K
$17.82M
₿619.67
التنبؤ بسعر Vara Network(vara)
1193 Persistence  XPRT $0.07843
₿0.0000045
-1.22 $17.79M
₿918.58
$0.07971
₿0.0000046
$0.0753
₿0.0000045
$3.44M
₿6.88
$17.8M
₿924.05
$17.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1194 Advertise Coin  ADCO $0.3951
₿0.000011
1.56 $17.78M
₿505.41
$0.4011
₿0.000011
$0.389
₿0.000011
$5.93K
₿0.17
$19.76M
₿561.56
$17.78M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1196 ASD  ASD $0.02387
₿0.0000010
-5.73 $17.74M
₿769.5
$0.02534
₿0.0000010
$0.02361
₿0.0000010
$1.23M
₿39.26
$17.74M
₿769.5
$17.74M
₿769.5
التنبؤ بسعر ASD(asd)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.97
₿0.000010
$0.9416
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا