$3.09T
إجمالي القيمة السوقية
$148.06B
إجمالي حجم التداول
BTC 57.55%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1662 district0x  DNT $0.01235
₿0.00000013
-0.60 $9.28M
₿104.12
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$50.53K
₿0.57
$12.35M
₿138.61
$9.28M
₿104.12
التنبؤ بسعر district0x(dnt)
1673 IDEX  IDEX $0.009221
₿0.00000010
-2.54 $9.18M
₿103.07
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.79M
₿132.32
$9.23M
₿103.57
$9.18M
₿103.07
التنبؤ بسعر IDEX(idex)
1682 FIO Protocol  FIO $0.01088
₿0.00000012
1.21 $9.06M
₿101.83
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.57M
₿28.87
$10.86M
₿122.05
$9.06M
₿101.83
التنبؤ بسعر FIO Protocol(fio)
1684 Radio Caca  RACA $0.00002195
₿0.00000000024
-3.57 $9.05M
₿101.38
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$977.52K
₿10.97
$9.14M
₿102.37
$9.05M
₿101.38
التنبؤ بسعر Radio Caca(raca)
1688 APX  APX $0.2415
₿0.0000027
0.06 $9.02M
₿101.35
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.02K
₿0.02
$957.11M
₿10.75K
$9.02M
₿101.35
التنبؤ بسعر APX(apx)
1696 Gearbox  GEAR $0.0008953
₿0.000000010
-15.15 $8.99M
₿100.4
$0.001055
₿0.000000011
$0.0008926
₿0.0000000098
$468.96K
₿5.21
$8.99M
₿100.4
$8.99M
₿100.4
التنبؤ بسعر Gearbox(gear)
1697 Zephyr Protocol  ZEPH $0.8172
₿0.0000091
-0.15 $8.98M
₿100.77
$0.8202
₿0.0000091
$0.804
₿0.0000088
$380.31K
₿4.27
$8.98M
₿100.77
$8.98M
₿100.77
التنبؤ بسعر Zephyr Protocol(zeph)
1698 Stride Staked Atom  STATOM $4.2
₿0.000047
-1.40 $8.97M
₿100.4
$4.31
₿0.000047
$4.05
₿0.000045
$302K
₿3.38
$8.97M
₿100.4
$8.97M
₿100.4
التنبؤ بسعر Stride Staked Atom(statom)
1701 Milady Meme Coin  LADYS $0.00000001006
₿0.00000000000011
-4.88 $8.95M
₿100.33
$0.0000000106
₿0.00000000000011
$0.000000009898
₿0.00000000000011
$2.23M
₿25.05
$8.95M
₿100.33
$8.95M
₿100.33
التنبؤ بسعر Milady Meme Coin(ladys)
1702 Iron Fish  IRON $0.1291
₿0.0000014
0.08 $8.94M
₿100.38
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$300.91K
₿0.4
$8.95M
₿100.4
$8.94M
₿100.38
التنبؤ بسعر Iron Fish(iron)
1704 Wojak  WOJAK $0.0001286
₿0.0000000014
-7.02 $8.94M
₿100.55
$0.0001384
₿0.0000000015
$0.000127
₿0.0000000014
$671.49K
₿7.57
$8.94M
₿100.55
$8.94M
₿100.55
التنبؤ بسعر Wojak(wojak)
1719 Wexo  WEXO $0.02494
₿0.00000028
-0.48 $8.78M
₿98.53
$0.02514
₿0.00000028
$0.02482
₿0.00000027
$142.1K
₿1.59
$22.38M
₿251.21
$8.78M
₿98.53
التنبؤ بسعر Wexo(wexo)
1740 Games for a Living  GFAL $0.001622
₿0.000000018
-2.29 $8.52M
₿95.63
$0.001667
₿0.000000018
$0.001539
₿0.000000017
$87.01K
₿0.98
$16.22M
₿182.04
$8.52M
₿95.63
التنبؤ بسعر Games for a Living(gfal)
1743 Telos  TLOS $0.02026
₿0.00000022
-3.48 $8.51M
₿95.51
$0.02101
₿0.00000023
$0.02024
₿0.00000022
$1.77M
₿19.84
$8.51M
₿95.51
$8.51M
₿95.51
التنبؤ بسعر Telos(tlos)
1747 Aura BAL  AURABAL $2.3
₿0.000025
-0.09 $8.44M
₿94.8
$2.32
₿0.000025
$2.25
₿0.000025
$1.44K
₿0.02
$8.44M
₿94.8
$8.44M
₿94.8
التنبؤ بسعر Aura BAL(aurabal)
1748 Aventus  AVT $0.8466
₿0.0000095
2.61 $8.43M
₿94.66
$0.8594
₿0.0000096
$0.7985
₿0.0000089
$66.24K
₿0.74
$9.04M
₿101.49
$8.43M
₿94.66
التنبؤ بسعر Aventus(avt)
1756 Dora Factory  DORA $0.008365
₿0.000000093
-5.40 $8.32M
₿93.42
$0.008863
₿0.000000098
$0.00808
₿0.000000090
$85.84K
₿0.96
$8.32M
₿93.42
$8.32M
₿93.42
التنبؤ بسعر Dora Factory(dora)
1764 Pangolin  PNG $0.03662
₿0.00000041
-1.43 $8.22M
₿92.23
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$655.17K
₿7.35
$19.71M
₿221.14
$8.22M
₿92.23
التنبؤ بسعر Pangolin(png)
1771 CHEQD Network  CHEQ $0.008319
₿0.000000093
-2.67 $8.09M
₿90.81
$0.008549
₿0.000000096
$0.008278
₿0.000000091
$298.98K
₿3.35
$10.48M
₿117.62
$8.09M
₿90.81
التنبؤ بسعر CHEQD Network(cheq)
1777 ThetaDrop  TDROP $0.0007278
₿0.0000000081
-3.28 $8.05M
₿90.28
$0.0007607
₿0.0000000084
$0.000723
₿0.0000000081
$83.81K
₿0.94
$8.05M
₿90.28
$8.05M
₿90.28
التنبؤ بسعر ThetaDrop(tdrop)
1783 Polkastarter  POLS $0.08002
₿0.00000089
-3.10 $7.94M
₿89.07
$0.08258
₿0.00000090
$0.07921
₿0.00000088
$137.72K
₿1.55
$8M
₿89.78
$7.94M
₿89.07
التنبؤ بسعر Polkastarter(pols)
1785 Tokemak  TOKE $0.09484
₿0.0000010
-12.97 $7.93M
₿88.93
$0.1092
₿0.0000012
$0.09461
₿0.0000010
$29.53K
₿0.33
$9.48M
₿106.38
$7.93M
₿88.93
التنبؤ بسعر Tokemak(toke)
1787 Star Atlas DAO  POLIS $0.02411
₿0.00000027
2.89 $7.9M
₿88.67
$0.02487
₿0.00000027
$0.02337
₿0.00000025
$99.54K
₿1.12
$8.68M
₿97.34
$7.9M
₿88.67
التنبؤ بسعر Star Atlas DAO(polis)
1789 Mythos  MYTH $0.009944
₿0.00000011
-16.20 $7.91M
₿88.81
$0.01199
₿0.00000013
$0.009297
₿0.00000010
$109.35K
₿1.23
$9.94M
₿111.51
$7.91M
₿88.81
التنبؤ بسعر Mythos(myth)
1801 Acala  ACA $0.006693
₿0.000000075
-3.62 $7.81M
₿87.61
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.71M
₿41.65
$10.71M
₿120.15
$7.81M
₿87.61
التنبؤ بسعر Acala(aca)
1803 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-3.62 $7.8M
₿87.46
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$91.24K
₿1.02
$17.58M
₿197.19
$7.8M
₿87.46
التنبؤ بسعر Rich Quack(quack)
1808 GamerCoin  GHX $0.01099
₿0.00000012
-2.35 $7.73M
₿86.68
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$284.25K
₿3.19
$8.88M
₿99.65
$7.73M
₿86.68
التنبؤ بسعر GamerCoin(ghx)
1814 HashAI  HASHAI $0.0000855
₿0.00000000095
-7.97 $7.64M
₿85.77
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$244.74K
₿2.75
$8.12M
₿91.08
$7.64M
₿85.77
التنبؤ بسعر HashAI(hashai)
1825 KRYLL  KRL $0.1878
₿0.0000021
-0.66 $7.56M
₿84.82
$0.1893
₿0.0000021
$0.1875
₿0.0000020
$104.25K
₿1.17
$9.28M
₿104.15
$7.56M
₿84.82
التنبؤ بسعر KRYLL(krl)
1829 Nakamoto Games  NAKA $0.1164
₿0.0000013
-4.36 $7.56M
₿84.83
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.84M
₿20.65
$20.94M
₿234.96
$7.56M
₿84.83
التنبؤ بسعر Nakamoto Games(naka)
1835 نيم  XEM $0.0008142
₿0.0000000091
2.38 $7.48M
₿83.91
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.15M
₿57.77
$7.48M
₿83.91
$7.48M
₿83.91
التنبؤ بسعر نيم(xem)
1839 Measurable Data Token  MDT $0.01226
₿0.00000013
-1.84 $7.43M
₿83.43
$0.01412
₿0.00000015
$0.0122
₿0.00000013
$4.23M
₿47.51
$12.26M
₿137.6
$7.43M
₿83.43
التنبؤ بسعر Measurable Data Token(mdt)
1841 Bluzelle  BLZ $0.01566
₿0.00000017
-3.25 $7.35M
₿82.44
$0.01621
₿0.00000017
$0.01556
₿0.00000017
$252.43K
₿2.83
$7.83M
₿87.86
$7.35M
₿82.44
التنبؤ بسعر Bluzelle(blz)
1846 Propchain  PROPC $0.1689
₿0.0000019
-1.11 $7.25M
₿81.37
$0.1726
₿0.0000019
$0.1689
₿0.0000018
$699.38K
₿7.85
$10.77M
₿120.92
$7.25M
₿81.37
التنبؤ بسعر Propchain(propc)
1849 Numbers Protocol  NUM $0.008433
₿0.000000094
6.67 $7.23M
₿81.12
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$243.65K
₿2.73
$7.32M
₿82.07
$7.23M
₿81.12
التنبؤ بسعر Numbers Protocol(num)
1851 Step Finance  STEP $0.02269
₿0.00000025
-1.24 $7.22M
₿80.99
$0.02298
₿0.00000025
$0.02261
₿0.00000025
$5.54K
₿0.06
$7.49M
₿84.03
$7.22M
₿80.99
التنبؤ بسعر Step Finance(step)
1857 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.04 $7.09M
₿79.63
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$59.94K
₿0.67
$31.11M
₿349.18
$7.09M
₿79.63
التنبؤ بسعر Vyvo Smart Chain(vsc)
1860 0x0.ai: AI Smart Contract  0X0 $0.007924
₿0.000000088
-6.20 $7.06M
₿79.26
$0.00845
₿0.000000092
$0.007845
₿0.000000088
$21.63K
₿0.24
$7.06M
₿79.26
$7.06M
₿79.26
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1869 Altura  ALU $0.007009
₿0.000000078
-7.82 $6.94M
₿77.86
$0.007634
₿0.000000084
$0.007013
₿0.000000078
$2.83M
₿31.71
$6.94M
₿77.86
$6.94M
₿77.86
التنبؤ بسعر Altura(alu)
1871 Avalaunch  XAVA $0.1478
₿0.0000016
-1.39 $6.94M
₿77.89
$0.1501
₿0.0000016
$0.1462
₿0.0000016
$260.16K
₿2.92
$14.79M
₿165.89
$6.94M
₿77.89
التنبؤ بسعر Avalaunch(xava)
1872 Crown by Third Time Games  CROWN $0.02774
₿0.00000031
-4.31 $6.94M
₿77.86
$0.02909
₿0.00000031
$0.02746
₿0.00000030
$23.01K
₿0.26
$6.94M
₿77.86
$6.94M
₿77.86
التنبؤ بسعر Crown by Third Time Games(crown)
1873 crow with knife  CAW $0.000000009021
₿0.00000000000010
-1.55 $6.93M
₿77.76
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$99.59K
₿1.12
$6.93M
₿77.76
$6.93M
₿77.76
التنبؤ بسعر crow with knife(caw)
1892 Shadow Token  SHDW $0.04028
₿0.00000045
-1.39 $6.8M
₿76.35
$0.04103
₿0.00000045
$0.04019
₿0.00000044
$38.95K
₿0.44
$6.8M
₿76.35
$6.8M
₿76.35
التنبؤ بسعر Shadow Token(shdw)
1893 Contentos  COS $0.00131
₿0.000000014
-0.93 $6.79M
₿76.2
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$831.34K
₿9.33
$12.99M
₿145.74
$6.79M
₿76.2
التنبؤ بسعر Contentos(cos)
1894 Metahero  HERO $0.0007236
₿0.0000000081
-3.89 $6.77M
₿75.93
$0.0007539
₿0.0000000083
$0.0007222
₿0.0000000080
$17.32K
₿0.19
$7.06M
₿79.17
$6.77M
₿75.93
التنبؤ بسعر Metahero(hero)
1895 ShapeShift FOX Token  FOX $0.01085
₿0.00000012
-5.55 $6.75M
₿75.78
$0.01148
₿0.00000012
$0.01077
₿0.00000012
$127.61K
₿1.43
$10.85M
₿121.77
$6.75M
₿75.78
التنبؤ بسعر ShapeShift FOX Token(fox)
1897 Pixels  PIXEL $0.008723
₿0.000000097
-2.73 $6.73M
₿75.55
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.59M
₿141.29
$43.65M
₿489.89
$6.73M
₿75.55
التنبؤ بسعر Pixels(pixel)
1898 OctaSpace  OCTA $0.1585
₿0.0000017
-3.90 $6.72M
₿75.39
$0.1649
₿0.0000018
$0.156
₿0.0000017
$259.23K
₿2.91
$6.72M
₿75.4
$6.72M
₿75.39
التنبؤ بسعر OctaSpace(octa)
1902 Trias Token  TRIAS $0.6681
₿0.0000075
-3.15 $6.68M
₿74.96
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.42K
₿0.03
$6.68M
₿74.96
$6.68M
₿74.96
التنبؤ بسعر Trias Token(trias)
1910 Frax Price Index Share  FPIS $0.1703
₿0.0000019
-3.90 $6.64M
₿74.49
$0.1772
₿0.0000019
$0.1698
₿0.0000019
$2.25K
₿0.03
$17.1M
₿191.84
$6.64M
₿74.49
التنبؤ بسعر Frax Price Index Share(fpis)
1920 Cryptex Finance  CTX $0.793
₿0.0000088
1.22 $6.51M
₿72.99
$0.8696
₿0.0000097
$0.7832
₿0.0000085
$1.49M
₿16.73
$7.93M
₿88.97
$6.51M
₿72.99
التنبؤ بسعر Cryptex Finance(ctx)
1924 Clover Finance  CLV $0.005248
₿0.000000058
-1.68 $6.43M
₿72.09
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.19M
₿24.56
$10.5M
₿117.77
$6.43M
₿72.09
التنبؤ بسعر Clover Finance(clv)
1925 MATH  MATH $0.03449
₿0.00000038
-1.80 $6.45M
₿72.35
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$274.35K
₿3.08
$6.9M
₿77.43
$6.45M
₿72.35
التنبؤ بسعر MATH(math)
1928 Star Atlas  ATLAS $0.0002759
₿0.0000000030
1.23 $6.42M
₿72
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$347.6K
₿3.9
$9.93M
₿111.44
$6.42M
₿72
التنبؤ بسعر Star Atlas(atlas)
1933 Litentry  LIT $0.1406
₿0.0000015
16.08 $6.35M
₿71.27
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$32.4K
₿0.36
$14.07M
₿157.8
$6.35M
₿71.27
التنبؤ بسعر Litentry(lit)
1942 Dimitra  DMTR $0.009048
₿0.00000010
-3.53 $6.26M
₿70.22
$0.00941
₿0.00000010
$0.008893
₿0.000000099
$194.99K
₿2.19
$8.79M
₿98.59
$6.26M
₿70.22
التنبؤ بسعر Dimitra(dmtr)
1943 PepeFork  PORK $0.00000001898
₿0.00000000000021
-5.02 $6.27M
₿70.33
$0.00000001999
₿0.00000000000022
$0.00000001804
₿0.00000000000020
$163.45K
₿1.83
$7.98M
₿89.54
$6.27M
₿70.33
التنبؤ بسعر PepeFork(pork)
1947 Reef  REEF $0.0001388
₿0.0000000015
-2.18 $6.23M
₿69.89
$0.0001418
₿0.0000000015
$0.0001378
₿0.0000000015
$920.35K
₿10.33
$6.23M
₿69.89
$6.23M
₿69.89
التنبؤ بسعر Reef(reef)
1948 Vara Network  VARA $0.00129
₿0.000000014
-4.50 $6.21M
₿69.73
$0.001368
₿0.000000015
$0.001235
₿0.000000013
$152.64K
₿1.71
$12.92M
₿144.97
$6.21M
₿69.73
التنبؤ بسعر Vara Network(vara)
1960 Tokocrypto  TKO $0.08138
₿0.00000091
0.86 $6.1M
₿68.41
$0.08322
₿0.00000092
$0.08069
₿0.00000088
$1.5M
₿16.87
$40.65M
₿456.09
$6.1M
₿68.41
التنبؤ بسعر Tokocrypto(tko)
1967 NuNet  NTX $0.007914
₿0.000000088
1.65 $6.05M
₿67.92
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$43.84K
₿0.49
$7.91M
₿88.79
$6.05M
₿67.92
التنبؤ بسعر NuNet(ntx)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.67K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1984 SUKU  SUKU $0.01074
₿0.00000012
6.06 $5.95M
₿66.98
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$344.13K
₿3.87
$16.07M
₿180.84
$5.95M
₿66.98
التنبؤ بسعر SUKU(suku)
1994 Aleph  ALEPH $0.03167
₿0.00000035
-0.05 $5.9M
₿66.22
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$169.01K
₿1.89
$15.83M
₿177.61
$5.9M
₿66.22
التنبؤ بسعر Aleph(aleph)
1995 Cratos  CRTS $0.00009215
₿0.0000000010
-2.56 $5.9M
₿65.75
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$625.91K
₿7.03
$9.28M
₿103.39
$5.9M
₿65.75
التنبؤ بسعر Cratos(crts)
2003 Seedify.fund  SFUND $0.0702
₿0.00000078
-11.58 $5.83M
₿65.36
$0.07976
₿0.00000087
$0.06924
₿0.00000077
$533.1K
₿5.98
$7.02M
₿78.74
$5.83M
₿65.36
التنبؤ بسعر Seedify.fund(sfund)
2007 Tranchess  CHESS $0.02813
₿0.00000031
0.30 $5.8M
₿65.04
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.52M
₿17.02
$8.44M
₿94.73
$5.8M
₿65.04
التنبؤ بسعر Tranchess(chess)
2010 REN  REN $0.005769
₿0.000000064
1.13 $5.77M
₿64.8
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$447.33K
₿5.02
$5.77M
₿64.8
$5.77M
₿64.8
التنبؤ بسعر REN(ren)
2020 Nexa  NEXA $0.0000005818
₿0.0000000000065
-6.63 $5.69M
₿63.84
$0.0000006275
₿0.0000000000068
$0.0000005818
₿0.0000000000065
$30.7K
₿0.34
$5.69M
₿63.84
$5.69M
₿63.84
التنبؤ بسعر Nexa(nexa)
2027 Seamless Protocol  SEAM $0.1318
₿0.0000014
2.99 $5.64M
₿63.3
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$555.82K
₿6.24
$13.19M
₿148.04
$5.64M
₿63.3
التنبؤ بسعر Seamless Protocol(seam)
2030 PondCoin  PNDC $0.00000006105
₿0.00000000000068
-7.80 $5.63M
₿63.22
$0.00000006627
₿0.00000000000072
$0.00000005554
₿0.00000000000062
$106.98K
₿1.2
$25.63M
₿287.63
$5.63M
₿63.22
التنبؤ بسعر PondCoin(pndc)
2031 Wen  WEN $0.00000773
₿0.000000000086
-4.22 $5.62M
₿63.07
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$758.4K
₿8.51
$5.62M
₿63.07
$5.62M
₿63.07
التنبؤ بسعر Wen(wen)
2033 FEED EVERY GORILLA  FEG $0.00005814
₿0.00000000065
-4.27 $5.62M
₿63.03
$0.00006077
₿0.00000000066
$0.0000581
₿0.00000000064
$280.1K
₿3.14
$5.62M
₿63.03
$5.62M
₿63.03
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 Alpha Finance  ALPHA $0.005779
₿0.000000064
-2.74 $5.55M
₿62.3
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$446.68K
₿5.01
$5.78M
₿64.83
$5.55M
₿62.3
التنبؤ بسعر Alpha Finance(alpha)
2044 inSure DeFi  SURE $0.000209
₿0.0000000023
-55.89 $5.54M
₿62.14
$0.000474
₿0.0000000052
$0.000209
₿0.0000000023
$500.66
₿0.01
$18.4M
₿206.5
$5.54M
₿62.14
التنبؤ بسعر inSure DeFi(sure)
2051 Cornucopias  COPI $0.005315
₿0.000000059
-4.16 $5.49M
₿61.58
$0.005545
₿0.000000060
$0.005248
₿0.000000059
$1.04K
₿0.01
$20.41M
₿229.01
$5.49M
₿61.58
التنبؤ بسعر Cornucopias(copi)
2056 Extra Finance  EXTRA $0.01304
₿0.00000014
-4.87 $5.47M
₿61.38
$0.01374
₿0.00000015
$0.013
₿0.00000014
$4.19K
₿0.05
$11.29M
₿126.72
$5.47M
₿61.38
التنبؤ بسعر Extra Finance(extra)
2058 NetMind Token  NMT $0.09613
₿0.0000010
-0.73 $5.46M
₿61.26
$0.09694
₿0.0000010
$0.09538
₿0.0000010
$342.14K
₿3.84
$13.85M
₿155.42
$5.46M
₿61.26
التنبؤ بسعر NetMind Token(nmt)
2065 PaLM AI  PALM $0.07006
₿0.00000078
-14.38 $5.4M
₿60.62
$0.08465
₿0.00000093
$0.06927
₿0.00000077
$39.08K
₿0.44
$5.4M
₿60.62
$5.4M
₿60.62
التنبؤ بسعر PaLM AI(palm)
2077 DIMO  DIMO $0.01275
₿0.00000014
-0.71 $5.33M
₿59.83
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$181K
₿2.03
$12.75M
₿143.07
$5.33M
₿59.83
التنبؤ بسعر DIMO(dimo)
2087 sETH2  SETH2 $2,944.57
₿0.033
-4.40 $5.26M
₿59.05
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.02K
₿0.03
$5.26M
₿59.05
$5.26M
₿59.05
التنبؤ بسعر sETH2(seth2)
2097 Aurory  AURY $0.06934
₿0.00000077
0.56 $5.21M
₿58.45
$0.06934
₿0.00000078
$0.06882
₿0.00000075
$6.89K
₿0.08
$6.93M
₿77.8
$5.21M
₿58.45
التنبؤ بسعر Aurory(aury)
2104 Peapods Finance  PEAS $0.5209
₿0.0000058
-2.75 $5.18M
₿58.19
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$160.73K
₿1.8
$5.18M
₿58.19
$5.18M
₿58.19
التنبؤ بسعر Peapods Finance(peas)
2111 Tenset  10SET $0.03298
₿0.00000037
-0.40 $5.15M
₿57.75
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$161.44K
₿1.81
$5.15M
₿57.75
$5.15M
₿57.75
التنبؤ بسعر Tenset(10set)
2113 dYdX  ETHDYDX $0.1734
₿0.0000019
0.65 $5.14M
₿57.7
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.11M
₿102.2
$143.05M
₿1.61K
$5.14M
₿57.7
التنبؤ بسعر dYdX(ethdydx)
2123 Verasity  VRA $0.00005917
₿0.00000000066
0.50 $5.08M
₿57.01
$0.00007399
₿0.00000000082
$0.00005885
₿0.00000000064
$4.84M
₿54.36
$10.72M
₿120.32
$5.08M
₿57.01
التنبؤ بسعر Verasity(vra)
2125 Komodo  KMD $0.03605
₿0.00000040
-0.65 $5.07M
₿56.93
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.82K
₿0.1
$5.07M
₿56.93
$5.07M
₿56.93
التنبؤ بسعر Komodo(kmd)
2126 Persistence  XPRT $0.02095
₿0.00000023
-6.30 $5.08M
₿56.96
$0.02236
₿0.00000024
$0.0207
₿0.00000023
$23.69K
₿0.27
$5.18M
₿58.09
$5.08M
₿56.96
التنبؤ بسعر Persistence(xprt)
2128 NodeAI  GPU $0.05201
₿0.00000058
-17.90 $5.06M
₿56.83
$0.06336
₿0.00000069
$0.05209
₿0.00000058
$101.46K
₿1.14
$5.18M
₿58.18
$5.06M
₿56.83
التنبؤ بسعر NodeAI(gpu)
2129 Polytrade  TRADE $0.05065
₿0.00000056
-5.25 $5.06M
₿56.82
$0.05346
₿0.00000058
$0.05037
₿0.00000056
$365.01K
₿4.1
$5.06M
₿56.82
$5.06M
₿56.82
التنبؤ بسعر Polytrade(trade)
2141 Dynex  DNX $0.04698
₿0.00000052
-10.23 $4.99M
₿55.97
$0.0524
₿0.00000057
$0.04605
₿0.00000050
$348.23K
₿3.91
$4.99M
₿55.98
$4.99M
₿55.97
التنبؤ بسعر Dynex(dnx)
2161 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.66
₿0.000085
-8.29 $4.85M
₿54.4
$8.42
₿0.000092
$7.47
₿0.000084
$8.62K
₿0.1
$4.85M
₿54.4
$4.85M
₿54.4
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2163 Ultra  UOS $0.009595
₿0.00000010
1.28 $4.83M
₿54.2
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$120.62K
₿1.35
$9.57M
₿107.44
$4.83M
₿54.2
التنبؤ بسعر Ultra(uos)
2172 CEEK Smart VR Token  CEEK $0.004753
₿0.000000053
-2.85 $4.75M
₿53.33
$0.004939
₿0.000000054
$0.004517
₿0.000000050
$167.31K
₿1.88
$4.75M
₿53.36
$4.75M
₿53.33
التنبؤ بسعر CEEK Smart VR Token(ceek)
2173 Sleepless AI  AI $0.03657
₿0.00000041
-1.42 $4.75M
₿53.3
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.13M
₿57.59
$36.53M
₿409.98
$4.75M
₿53.3
التنبؤ بسعر Sleepless AI(ai)
2174 Nexera  NXRA $0.004536
₿0.000000050
-3.78 $4.75M
₿53.33
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$28.7K
₿0.32
$9.07M
₿101.82
$4.75M
₿53.33
التنبؤ بسعر Nexera(nxra)
2184 Myro  $MYRO $0.004668
₿0.000000052
-2.43 $4.64M
₿52.13
$0.004794
₿0.000000052
$0.004378
₿0.000000049
$1.62M
₿18.13
$4.64M
₿52.13
$4.64M
₿52.13
التنبؤ بسعر Myro($myro)
2186 Karrat  KARRAT $0.006003
₿0.000000067
0.13 $4.64M
₿52.02
$0.00606
₿0.000000067
$0.005791
₿0.000000063
$69.06K
₿0.77
$6.01M
₿67.41
$4.64M
₿52.02
التنبؤ بسعر Karrat(karrat)
2200 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
التنبؤ بسعر Mainframe(mft)
2215 STUFF.io  STUFF $0.001409
₿0.000000015
-2.94 $4.46M
₿50.07
$0.001488
₿0.000000016
$0.001374
₿0.000000015
$13.93K
₿0.16
$8.73M
₿97.98
$4.46M
₿50.07
التنبؤ بسعر STUFF.io(stuff)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀