$3.25T
إجمالي القيمة السوقية
$97.28B
إجمالي حجم التداول
BTC 62.60%     ETH 8.43%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Quantum Resistant Ledger  QRL $0.6369
₿0.0000048
14.50 $49.93M
₿380.5
$0.7108
₿0.0000048
$0.5527
₿0.0000045
$91.4K
₿14.22
$49.93M
₿512.23
$49.93M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
662 Oasys  OAS $0.01155
₿0.0000011
-0.48 $49.64M
₿2.17K
$0.01219
₿0.0000011
$0.01114
₿0.0000011
$3M
₿16.86
$113.35M
₿11.65K
$49.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
663 Bifrost  BFC $0.03573
₿0.0000012
-6.18 $49.62M
₿1.76K
$0.03856
₿0.0000013
$0.03543
₿0.0000012
$2.2M
₿38.72
$84.48M
₿2.99K
$49.62M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
664 Escoin Token  ELG $0.2678
₿0.000017
-1.06 $49.33M
₿2.42K
$0.2714
₿0.000017
$0.2672
₿0.000016
$315.6K
₿12.24
$66.95M
₿4.29K
$49.33M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
665 Tokamak Network  TON $0.9423
₿0.000040
-6.97 $49.4M
₿1.87K
$1.01
₿0.000044
$0.9386
₿0.000039
$923.02K
₿779.26
$89.02M
₿2.61K
$49.4M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
666 RIF Token  RIF $0.04911
₿0.0000036
-3.04 $49.14M
₿3.65K
$0.051
₿0.0000038
$0.04875
₿0.0000036
$2.17M
₿52.65
$49.14M
₿3.65K
$49.14M
₿3.65K
التنبؤ بسعر RIF Token(rif)
667 Kyber Network Crystal  KNC $0.2868
₿0.000010
-8.38 $48.88M
₿1.85K
$0.3134
₿0.000011
$0.2852
₿0.000010
$15.81M
₿261.84
$69M
₿2.59K
$48.88M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
668 Moonriver  MOVR $5.01
₿0.00025
-6.61 $48.84M
₿2.3K
$5.39
₿0.00027
$4.95
₿0.00025
$3.86M
₿150.56
$59.93M
₿2.9K
$48.84M
₿2.3K
التنبؤ بسعر Moonriver(movr)
673 SSV Network  SSV $6.79
₿0.00076
-9.21 $48.24M
₿5.39K
$7.51
₿0.00076
$6.81
₿0.00068
$19.6M
₿676.96
$88.58M
₿8.58K
$48.24M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
674 Neutron  NTRN $0.08075
₿0.000015
-7.16 $48.13M
₿4.21K
$0.08772
₿0.000016
$0.08007
₿0.000014
$3.21M
₿196.13
$80.81M
₿15.05K
$48.13M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
675 T-mac DAO  TMG $27.59
₿0.00017
6.39 $48.29M
₿312.16
$28.32
₿0.00018
$25.27
₿0.00016
$8.77K
₿0.07
$27.59B
₿178.38K
$48.29M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
680 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.09 $48.06M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$516.35K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
681 SX Network  SX $0.08542
₿0.0000016
6.08 $47.96M
₿720.46
$0.08602
₿0.0000016
$0.07963
₿0.0000015
$66.14K
₿0.11
$85.36M
₿1.64K
$47.96M
₿720.46
التنبؤ بسعر SX Network(sx)
682 Railgun  RAIL $0.8307
₿0.0000096
-8.31 $47.86M
₿553.67
$0.9091
₿0.0000097
$0.8278
₿0.0000089
$207.46K
₿2.78
$47.86M
₿553.67
$47.86M
₿553.67
التنبؤ بسعر Railgun(rail)
685 Smooth Love Potion  SLP $0.001152
₿0.000000076
-7.84 $47.45M
₿3.18K
$0.00126
₿0.000000081
$0.001145
₿0.000000076
$4.87M
₿254.16
$47.45M
$47.45M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
687 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1523
₿0.0000014
$0.1462
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
688 WINk  WIN $0.00004712
₿0.0000000022
-3.41 $46.89M
₿2.13K
$0.00004901
₿0.0000000022
$0.00004712
₿0.0000000022
$9.78M
₿117.77
$47.14M
₿2.21K
$46.89M
₿2.13K
التنبؤ بسعر WINk(win)
689 Cartesi  CTSI $0.05348
₿0.0000038
-8.60 $46.86M
₿3.07K
$0.05869
₿0.0000040
$0.05343
₿0.0000038
$4.37M
₿150.18
$53.67M
₿3.91K
$46.86M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
692 Connex  CONX $40.37
₿0.00040
-2.90 $46.42M
₿460.73
$44.33
₿0.00040
$39.58
₿0.00039
$11.19K
₿2.51
$4.04B
₿40.06K
$46.42M
₿460.73
التنبؤ بسعر Connex(conx)
693 Propy  PRO $0.7989
₿0.000038
-5.97 $46.26M
₿2.21K
$0.8682
₿0.000040
$0.798
₿0.000036
$6.69M
₿140.66
$79.9M
₿3.81K
$46.26M
₿2.21K
التنبؤ بسعر Propy(pro)
694 Wrapped Centrifuge  WCFG $0.1546
₿0.000012
-5.44 $45.91M
₿4.37K
$0.1651
₿0.000012
$0.1547
₿0.000011
$28.1K
₿15.04
$45.91M
$45.91M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
695 Vanar Chain  VANRY $0.02351
₿0.0000031
-8.22 $45.53M
₿4.38K
$0.02567
₿0.0000033
$0.02346
₿0.0000031
$7.38M
₿277.07
$46.83M
₿4.38K
$45.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
696 SECRET  SCRT $0.1455
₿0.0000083
-7.38 $45.25M
₿2.27K
$0.1592
₿0.0000088
$0.146
₿0.0000083
$1.89M
₿60.07
$47.57M
₿2.44K
$45.25M
₿2.27K
التنبؤ بسعر SECRET(scrt)
699 Magic  MAGIC $0.1467
₿0.000014
-12.02 $45.14M
₿3.86K
$0.1723
₿0.000014
$0.1468
₿0.000013
$63.44M
₿857.34
$51.06M
₿4.99K
$45.14M
₿3.86K
التنبؤ بسعر Magic(magic)
702 Access Protocol  ACS $0.001077
₿0.000000046
-3.05 $44.75M
₿1.6K
$0.001117
₿0.000000047
$0.001078
₿0.000000045
$1.11M
₿26.63
$95.96M
₿4.02K
$44.75M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 Keep Network  KEEP $0.08073
₿0.0000032
1.85 $44.4M
₿1.8K
$0.08398
₿0.0000034
$0.07552
₿0.0000032
$6.01K
₿0.72
$80.77M
₿3.27K
$44.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
706 Marinade  MNDE $0.1066
₿0.0000036
-7.43 $43.84M
₿958.16
$0.1165
₿0.0000038
$0.1066
₿0.0000035
$2.24M
₿13.43
$106.64M
₿3.65K
$43.84M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 Seedify.fund  SFUND $0.6906
₿0.000055
-6.36 $43.95M
₿3.53K
$0.7441
₿0.000056
$0.6889
₿0.000055
$3.93M
₿126.83
$69.15M
₿5.56K
$43.95M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
714 ResearchCoin  RSC $0.3808
₿0.000010
-12.25 $43.72M
₿1.02K
$0.4386
₿0.000011
$0.379
₿0.000010
$575.32K
₿4.35
$381.46M
₿10.77K
$43.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
716 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
717 QuarkChain  QKC $0.006079
₿0.00000019
-5.42 $43.37M
₿1.35K
$0.006454
₿0.00000019
$0.00608
₿0.00000019
$1.59M
₿25.59
$60.8M
₿1.94K
$43.37M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
718 Nosana  NOS $0.5192
₿0.000042
-4.66 $43.3M
₿3.53K
$0.5453
₿0.000044
$0.5044
₿0.000041
$825.8K
₿23.57
$51.92M
₿4.24K
$43.3M
₿3.53K
التنبؤ بسعر Nosana(nos)
719 Autonolas  OLAS $0.2429
₿0.000056
-5.06 $43.37M
₿2.46K
$0.265
₿0.000057
$0.2408
₿0.000052
$468.46K
₿48.92
$113.98M
₿30.31K
$43.37M
₿2.46K
التنبؤ بسعر Autonolas(olas)
721 Humans.ai  HEART $0.005531
₿0.00000039
-10.47 $43.15M
₿2.21K
$0.006205
₿0.00000043
$0.005531
₿0.00000038
$401.17K
₿8.91
$43.15M
₿3.09K
$43.15M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
723 ANDY ETH  ANDY $0.00004305
₿0.00000000068
-12.68 $43.04M
₿0
$0.00005
₿0.0000000011
$0.00004297
₿0.00000000062
$1.14M
₿126.37
$43.04M
₿680.75
$43.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
724 HUNT Platform  HUNT $0.2164
₿0.0000075
-10.46 $43.04M
₿1.51K
$0.2424
₿0.0000077
$0.216
₿0.0000070
$4.02M
₿68.66
$43.04M
₿1.51K
$43.04M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 Aurora  AURORA $0.07002
₿0.0000045
-5.26 $42.95M
₿2K
$0.07405
₿0.0000049
$0.06995
₿0.0000045
$697.67K
₿23.52
$70.01M
₿4.53K
$42.95M
₿2K
التنبؤ بسعر Aurora(aurora)
726 Gods Unchained  GODS $0.1138
₿0.0000041
-6.56 $42.76M
₿1.18K
$0.1236
₿0.0000044
$0.1131
₿0.0000041
$1.55M
₿18.04
$57.03M
₿2.07K
$42.76M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
728 Wilder World  WILD $0.1311
₿0.000014
-7.69 $42.55M
₿3.98K
$0.1476
₿0.000015
$0.124
₿0.000013
$2.76M
₿32.35
$65.6M
₿7.14K
$42.55M
₿3.98K
التنبؤ بسعر Wilder World(wild)
731 SMARDEX  SDEX $0.004607
₿0.00000032
-2.63 $42.32M
₿2.66K
$0.004749
₿0.00000032
$0.004601
₿0.00000031
$460.6K
₿25.34
$45.97M
₿3.21K
$42.32M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
734 Forta  FORT $0.07124
₿0.0000028
-10.27 $41.94M
₿987.97
$0.07968
₿0.0000029
$0.07126
₿0.0000028
$1.01M
₿11.38
$71.25M
₿2.9K
$41.94M
₿987.97
التنبؤ بسعر Forta(fort)
739 CorgiAI  CORGIAI $0.0001221
₿0.000000031
-4.76 $42.04M
₿10.89K
$0.0001302
₿0.000000033
$0.0001222
₿0.000000031
$28.05K
₿6.96
$45.58M
₿11.81K
$42.04M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
740 Cobak Token  CBK $0.4449
₿0.000014
-3.38 $41.98M
₿1.19K
$0.4635
₿0.000014
$0.4422
₿0.000014
$4.94M
₿28.43
$44.51M
₿1.43K
$41.98M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 AI Analysis Token  AIAT $0.377
₿0.0000077
-2.43 $41.61M
₿0
$0.392
₿0.0000077
$0.3687
₿0.0000073
$122.88K
₿16.83
$188.53M
₿3.89K
$41.61M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
745 DIAdata  DIA $0.3436
₿0.0000088
-5.22 $41.15M
₿977.29
$0.3642
₿0.0000090
$0.3402
₿0.0000088
$3.33M
₿123.45
$58.05M
₿1.49K
$41.15M
₿977.29
التنبؤ بسعر DIAdata(dia)
747 Velodrome Finance  VELO $0.04282
₿0.0000035
-9.19 $40.75M
₿2.15K
$0.04767
₿0.0000037
$0.04287
₿0.0000034
$8.07M
₿193.29
$90.9M
₿5.59K
$40.75M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
748 Liquity USD  LUSD $1
₿0.000014
0.08 $40.95M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$985.27K
₿40.52
$40.95M
₿1.71K
$40.95M
₿1.71K
750 Oraichain Token  ORAI $2.16
₿0.00020
-6.83 $40.82M
₿3.27K
$2.37
₿0.00020
$2.12
₿0.00020
$766.07K
₿99.69
$41.33M
₿3.64K
$40.82M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
751 BENQI  QI $0.00588
₿0.00000033
-6.77 $40.76M
₿1.48K
$0.00635
₿0.00000034
$0.005831
₿0.00000033
$2.06M
₿42.87
$42.4M
₿2.38K
$40.76M
₿1.48K
التنبؤ بسعر BENQI(qi)
753 Concordium  CCD $0.003514
₿0.000000080
2.92 $40.64M
₿754.66
$0.003679
₿0.000000081
$0.003344
₿0.000000077
$737.62K
₿16.29
$49.08M
₿1.06K
$40.64M
₿754.66
التنبؤ بسعر Concordium(ccd)
760 MovieBloc  MBL $0.00215
₿0.000000078
-2.24 $39.94M
₿1.37K
$0.002209
₿0.000000081
$0.002126
₿0.000000078
$4.46M
₿29.17
$64.54M
₿2.34K
$39.94M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
761 Gains Network  GNS $1.34
₿0.000065
3.39 $39.75M
₿2.23K
$1.36
₿0.000067
$1.28
₿0.000065
$5.36M
₿78.65
$39.75M
₿2.23K
$39.75M
₿2.23K
التنبؤ بسعر Gains Network(gns)
764 Socean Staked Sol  INF $179.5
₿0.0029
-4.01 $39.34M
₿650.73
$189.85
₿0.0030
$176.95
₿0.0029
$4.01M
₿48.78
$120.51M
₿1.99K
$39.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
765 TOKPIE  TKP $0.4937
₿0.000011
-6.90 $39.33M
₿875.35
$0.5347
₿0.000011
$0.4878
₿0.000011
$19.77K
₿1.47
$49.6M
₿1.1K
$39.33M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
766 Alethea Artificial Liquid Intelligence Token  ALI $0.004294
₿0.00000034
-11.14 $39.14M
₿1.19K
$0.004853
₿0.00000035
$0.004286
₿0.00000033
$314.61K
₿31.77
$42.37M
₿3.39K
$39.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
767 HydraDX  HDX $0.009982
₿0.00000028
-3.90 $39.12M
₿774.21
$0.01096
₿0.00000029
$0.009925
₿0.00000028
$79.31K
₿4.98
$45.56M
₿1.3K
$39.12M
₿774.21
التنبؤ بسعر HydraDX(hdx)
769 sUSD  SUSD $0.9565
₿0.000014
-0.66 $38.99M
₿727.58
$0.9643
₿0.000014
$0.9516
₿0.000014
$199.33K
₿56.3
$38.99M
₿727.58
$38.99M
₿727.58
التنبؤ بسعر sUSD(susd)
771 MMX  MMX $0.2397
₿0.000031
1.99 $38.76M
₿0
$0.2509
₿0.000031
$0.2105
₿0.000030
$57.57K
₿0.12
$119.83M
₿4.76K
$38.76M
₿0
التنبؤ بسعر MMX(mmx)
773 MARBLEX  MBX $0.1833
₿0.000015
-3.97 $38.7M
₿1.83K
$0.1923
₿0.000016
$0.1826
₿0.000015
$1.97M
₿32.11
$58.92M
₿5.01K
$38.7M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
776 QANplatform  QANX $0.02262
₿0.0000013
-3.30 $38.49M
₿2.23K
$0.02353
₿0.0000013
$0.0223
₿0.0000013
$204.77K
₿16.63
$47.54M
₿2.75K
$38.49M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 Decentralized Social  DESO $3.6
₿0.00043
-7.31 $37.95M
₿4.56K
$3.89
₿0.00043
$3.6
₿0.00041
$86.63K
₿144.79
$38.94M
₿4.68K
$37.95M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
780 Coin98  C98 $0.03902
₿0.0000059
-9.20 $37.79M
₿3.89K
$0.04318
₿0.0000064
$0.03857
₿0.0000058
$10.81M
₿403.72
$39.08M
₿5.3K
$37.79M
₿3.89K
التنبؤ بسعر Coin98(c98)
786 Lista USD  LISUSD $0.9984
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9961
₿0.000013
$396.06K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
790 Celer Network  CELR $0.006588
₿0.00000050
-8.05 $37.21M
₿2.84K
$0.007198
₿0.00000050
$0.006565
₿0.00000046
$3.99M
₿373.3
$65.91M
₿5.03K
$37.21M
₿2.84K
التنبؤ بسعر Celer Network(celr)
792 Ice Open Network  ICE $0.005456
₿0.000000062
4.79 $37.06M
₿410.29
$0.005746
₿0.000000064
$0.005166
₿0.000000061
$8.04M
₿360.15
$115.4M
₿1.31K
$37.06M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
793 XPLA  XPLA $0.04511
₿0.0000030
-8.55 $37.01M
₿1.66K
$0.05103
₿0.0000031
$0.04482
₿0.0000030
$778.12K
₿1.42
$90.26M
₿6.2K
$37.01M
₿1.66K
التنبؤ بسعر XPLA(xpla)
795 Boba Network  BOBA $0.08088
₿0.0000071
-3.15 $36.89M
₿2.75K
$0.08487
₿0.0000074
$0.08092
₿0.0000071
$6.35M
₿655.27
$40.51M
₿3.61K
$36.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
797 SuperRare  RARE $0.0448
₿0.0000024
-8.41 $36.75M
₿1.66K
$0.04911
₿0.0000026
$0.04466
₿0.0000024
$11.58M
₿176.72
$44.87M
₿2.42K
$36.75M
₿1.66K
التنبؤ بسعر SuperRare(rare)
800 Alephium  ALPH $0.3189
₿0.000049
-2.33 $36.11M
₿3.71K
$0.3266
₿0.000051
$0.3189
₿0.000046
$242.89K
₿67.35
$67.58M
₿9.7K
$36.11M
₿3.71K
التنبؤ بسعر Alephium(alph)
802 Bit2Me  B2M $0.01193
₿0.00000013
-1.97 $35.93M
₿663.89
$0.01229
₿0.00000013
$0.01174
₿0.00000013
$62.48K
₿1.26
$59.66M
₿678.59
$35.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
803 Snowbank  SB $224.2
₿0.0032
-0.11 $35.84M
₿522.32
$226.83
₿0.0033
$217.3
₿0.0031
$211.83
₿0.01
$35.84M
₿522.32
$35.84M
₿522.32
التنبؤ بسعر Snowbank(sb)
806 Celo Dollar  CUSD $0.998
₿0.000014
-0.15 $35.52M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$1.89M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
808 dForce Token  DF $0.03502
₿0.00000088
-2.01 $35.04M
₿617.93
$0.03728
₿0.00000090
$0.03412
₿0.00000087
$3.23M
₿55.38
$35.04M
₿882.78
$35.04M
₿617.93
التنبؤ بسعر dForce Token(df)
809 TrustToken  TRU $0.02693
₿0.0000019
-11.37 $34.96M
₿2.18K
$0.03045
₿0.0000020
$0.02662
₿0.0000019
$10.05M
₿296.08
$35.36M
₿2.4K
$34.96M
₿2.18K
التنبؤ بسعر TrustToken(tru)
810 Metadium  META $0.02039
₿0.00000084
-1.49 $34.94M
₿1.43K
$0.02103
₿0.00000086
$0.02039
₿0.00000068
$190.65K
₿2.96K
$40.8M
₿1.68K
$34.94M
₿1.43K
التنبؤ بسعر Metadium(meta)
812 Wrapped NXM  WNXM $53.27
₿0.0010
-5.28 $34.86M
₿1.14K
$56.97
₿0.0010
$52.31
₿0.0010
$180.7K
₿63.3
$34.86M
₿1.14K
$34.86M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 DEAPCOIN  DEP $0.001263
₿0.000000036
0.96 $34.8M
₿854.82
$0.001269
₿0.000000036
$0.001232
₿0.000000034
$1.53M
₿22.54
$37.8M
₿1.09K
$34.8M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
815 DODO  DODO $0.03473
₿0.0000032
-9.10 $34.75M
₿2.15K
$0.03855
₿0.0000034
$0.03469
₿0.0000032
$5.76M
₿187.8
$34.75M
₿3.26K
$34.75M
₿2.15K
التنبؤ بسعر DODO(dodo)
818 Hive Dollar  HBD $0.9955
₿0.000014
-1.26 $34.49M
₿508.51
$1.02
₿0.000014
$0.9267
₿0.000014
$3.53K
₿0.75
$34.49M
₿508.51
$34.49M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
819 Travala.com  AVA $0.5004
₿0.000012
-5.44 $34.48M
₿675.43
$0.5365
₿0.000012
$0.4988
₿0.000012
$5.46M
₿55.82
$34.48M
₿787.59
$34.48M
₿675.43
التنبؤ بسعر Travala.com(ava)
820 Whiteheart  WHITE $3,847.87
₿0.083
-7.24 $34.4M
₿746.43
$4,152.24
$3,844.05
$3.2
₿0
$34.4M
₿746.43
$34.4M
₿746.43
التنبؤ بسعر Whiteheart(white)
821 Tensor  TNSR $0.1027
₿0.000023
-6.11 $34.39M
₿2.94K
$0.1131
₿0.000028
$0.1028
₿0.000022
$11.72M
₿5.59K
$102.77M
₿23.48K
$34.39M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
824 Compound USD Coin  CUSDC $0.0249
₿0.00000035
-0.02 $33.91M
₿1.03K
$0.02494
₿0.00000034
$0.02488
₿0.00000033
$5.27K
₿0
$33.91M
₿1.03K
$33.91M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
827 CertiK  CTK $0.2278
₿0.000013
-6.67 $33.69M
₿1.73K
$0.2497
₿0.000013
$0.2275
₿0.000012
$3.72M
₿32.93
$33.74M
₿1.74K
$33.69M
₿1.73K
التنبؤ بسعر CertiK(ctk)
832 Universal ETH  UNIETH $2,480.68
₿0.054
-6.79 $33.05M
₿0
$2,682.33
₿0.054
$2,453.64
₿0.053
$43.4K
₿0.09
$33.05M
₿3.5
$33.05M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Storj  STORJ $0.2284
₿0.0000099
-6.65 $32.89M
₿1.43K
$0.2483
₿0.000010
$0.2259
₿0.0000098
$19.03M
₿293.65
$97.2M
₿4.23K
$32.89M
₿1.43K
التنبؤ بسعر Storj(storj)
834 PolySwarm  NCT $0.01763
₿0.00000042
-2.69 $32.86M
₿731.48
$0.0182
₿0.00000044
$0.01742
₿0.00000041
$321.66K
₿13.47
$32.87M
₿799.02
$32.86M
₿731.48
التنبؤ بسعر PolySwarm(nct)
836 Milady Meme Coin  LADYS $0.00000003658
₿0.0000000000028
-5.21 $32.75M
₿2.52K
$0.00000003873
₿0.0000000000032
$0.00000003593
₿0.0000000000027
$5.38M
₿165.48
$32.75M
₿2.52K
$32.75M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
837 Kujira  KUJI $0.2675
₿0.000032
-10.56 $32.74M
₿4.01K
$0.3092
₿0.000034
$0.2656
₿0.000032
$14.98K
₿16.02
$32.75M
₿4.01K
$32.74M
₿4.01K
التنبؤ بسعر Kujira(kuji)
838 Nym  NYM $0.04007
₿0.0000033
-0.20 $32.57M
₿2.39K
$0.04059
₿0.0000033
$0.0399
₿0.0000032
$1.76M
₿23.82
$40.07M
₿3.34K
$32.57M
₿2.39K
التنبؤ بسعر Nym(nym)
840 APX  APX $0.07462
₿0.0000016
-0.73 $32.51M
₿736.21
$0.07565
₿0.0000017
$0.07423
₿0.0000016
$948.78K
₿5.34
$300.42M
₿6.8K
$32.51M
₿736.21
التنبؤ بسعر APX(apx)
841 Strike  STRIKE $5.8
₿0.00019
-3.01 $32.47M
₿919.03
$6.01
₿0.00019
$5.8
₿0.00018
$202.83K
₿11.18
$37.96M
₿1.27K
$32.47M
₿919.03
التنبؤ بسعر Strike(strike)
842 Origin Protocol  OGN $0.04573
₿0.0000031
-6.02 $32.44M
₿1.57K
$0.04893
₿0.0000033
$0.04502
₿0.0000030
$4.13M
₿352.47
$64.46M
₿3.12K
$32.44M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
845 BounceBit  BB $0.07903
-8.35 $32.37M
$0.08741
$0.07749
$7.01M
$165.98M
$32.37M
التنبؤ بسعر BounceBit(bb)
847 ThunderCore  TT $0.00262
₿0.000000080
-3.73 $32.25M
₿888.91
$0.002723
₿0.000000084
$0.002606
₿0.000000078
$553.8K
₿1.85
$32.25M
₿888.91
$32.25M
₿888.91
التنبؤ بسعر ThunderCore(tt)
849 Coq Inu  COQ $0.0000004618
₿0.000000000049
-3.71 $32.08M
₿3.41K
$0.0000004952
₿0.000000000055
$0.000000454
₿0.000000000048
$2.44M
₿272.67
$32.08M
₿3.41K
$32.08M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
850 Sai  SAI $11.87
₿0.00026
-6.83 $31.99M
₿720.5
$12.84
₿0.00027
$11.73
₿0.00025
$264.69
₿0
$31.99M
₿720.5
$31.99M
₿720.5
التنبؤ بسعر Sai(sai)
856 Myria  MYRIA $0.001113
₿0.00000012
-6.44 $31.67M
₿2.16K
$0.001209
₿0.00000013
$0.00108
₿0.00000012
$1.83M
₿42.41
$55.97M
₿6.19K
$31.67M
₿2.16K
التنبؤ بسعر Myria(myria)
857 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3016
₿0.0000029
$0.2822
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
860 RSS3  RSS3 $0.0391
₿0.0000060
-7.56 $31.6M
₿3.95K
$0.04288
₿0.0000065
$0.03887
₿0.0000060
$2.81M
₿77.5
$40.3M
₿6.08K
$31.6M
₿3.95K
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا