Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$113.72B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1480 TRAC (Ordinals)  TRAC $0.4491
₿0.000055
-4.61 $9.43M
₿1.18K
$0.4902
₿0.000063
$0.4446
₿0.000053
$469.31K
₿15.18
$9.43M
₿1.18K
$9.43M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1481 MANEKI  MANEKI $0.001064
3.65 $9.43M
$0.001079
$0.001008
$5.23M
$9.47M
$9.43M
التنبؤ بسعر MANEKI(maneki)
1485 Helium Mobile  MOBILE $0.0003683
₿0.000000041
0.90 $9.38M
₿3.57K
$0.0003704
₿0.000000044
$0.0003517
₿0.000000040
$1.53M
₿77.31
$84.71M
₿9.46K
$9.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1487 Mode  MODE $0.003739
-1.53 $9.35M
$0.003908
$0.003628
$2.45M
$37.4M
$9.35M
التنبؤ بسعر Mode(mode)
1490 REN  REN $0.009316
₿0.0000013
-7.80 $9.31M
₿1.37K
$0.01015
₿0.0000014
$0.009054
₿0.0000013
$2.14M
₿273.18
$9.31M
₿1.37K
$9.31M
₿1.37K
التنبؤ بسعر REN(ren)
1491 Nexa  NEXA $0.00000121
₿0.000000000081
-0.27 $9.26M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.36K
₿5.08
$9.26M
₿419.45
$9.26M
₿419.45
التنبؤ بسعر Nexa(nexa)
1496 Polimec  PLMC $0.147
₿0.0000058
1.72 $9.22M
₿0
$0.1622
₿0.0000059
$0.1432
₿0.0000055
$93.23K
₿1.3
$14.71M
₿581.21
$9.22M
₿0
التنبؤ بسعر Polimec(plmc)
1503 Biswap  BSW $0.01795
₿0.0000016
-0.54 $8.98M
₿838.72
$0.01925
₿0.0000017
$0.01688
₿0.0000016
$22.19M
₿89.11
$10.38M
₿969.69
$8.98M
₿838.72
التنبؤ بسعر Biswap(bsw)
1511 bitsCrunch Token  BCUT $0.02052
₿0.0000034
2.46 $8.9M
₿190.74
$0.02118
₿0.0000035
$0.01992
₿0.0000034
$2.04M
₿3.26
$20.55M
₿3.44K
$8.9M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1513 Solcasino Token  SCS $0.001445
₿0.00000029
-3.51 $8.89M
₿937.8
$0.001505
₿0.00000031
$0.001414
₿0.00000028
$30.62K
₿9.34
$8.89M
₿2.05K
$8.89M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1521 ZTX  ZTX $0.002077
₿0.00000027
0.98 $8.74M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$102.89K
₿16.72
$20.78M
₿2.79K
$8.74M
₿647.98
التنبؤ بسعر ZTX(ztx)
1525 Avalaunch  XAVA $0.2259
₿0.000016
-0.71 $8.61M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$201.06K
₿6.97
$22.6M
₿1.66K
$8.61M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1532 Tectonic  TONIC $0.00000003277
₿0.0000000000019
-1.98 $8.55M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$32.85K
₿0.95
$16.41M
₿954.12
$8.55M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1534 Tectum  TET $1.16
₿0.00036
-1.13 $8.55M
₿2.71K
$1.21
₿0.00036
$1.16
₿0.00035
$169.11K
₿21.02
$11.63M
₿3.69K
$8.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
1538 Index Cooperative  INDEX $1.27
₿0.000087
-7.42 $8.51M
₿591.82
$1.37
₿0.000090
$1.25
₿0.000086
$153.21K
₿8.2
$12.66M
₿879.79
$8.51M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1539 PAID Network  PAID $0.01787
₿0.0000029
-9.05 $8.51M
₿849.37
$0.01965
₿0.0000031
$0.01735
₿0.0000026
$28.79K
₿14.89
$10.54M
₿1.75K
$8.51M
₿849.37
التنبؤ بسعر PAID Network(paid)
1546 Voxies  VOXEL $0.03681
₿0.0000045
-4.61 $8.42M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$24.04M
₿112
$11.05M
₿1.37K
$8.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1549 mfercoin  MFER $0.008412
₿0.00000097
0.30 $8.41M
₿0
$0.008511
₿0.0000010
$0.008187
₿0.00000085
$1.89M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1550 Troy  TROY $0.0008392
₿0.000000045
0.21 $8.4M
₿458.24
$0.0008482
₿0.000000047
$0.0008135
₿0.000000045
$4.86M
₿40.76
$8.4M
₿458.24
$8.4M
₿458.24
التنبؤ بسعر Troy(troy)
1553 STON  STON $1.82
₿0.00041
-2.17 $8.33M
₿694.41
$1.88
₿0.00043
$1.77
₿0.00037
$75.69K
₿18.9
$181.98M
₿41.14K
$8.33M
₿694.41
التنبؤ بسعر STON(ston)
1555 League of Kingdoms  LOKA $0.07219
₿0.0000052
-3.16 $8.31M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$7.5M
₿102.16
$16.18M
₿1.07K
$8.31M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1559 ONBUFF  LWA $0.01077
₿0.00000057
-2.96 $8.29M
₿439.39
$0.01125
₿0.00000058
$0.01063
₿0.00000056
$1.13M
₿4.82
$8.29M
₿439.39
$8.29M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1564 Pluton  PLU $0.7289
₿0.000083
1.39 $8.25M
₿506.26
$0.7488
₿0.000086
$0.6994
₿0.000080
$199.34K
₿15.33
$14.48M
₿1.67K
$8.25M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 Shrapnel  SHRAP $0.006742
₿0.0000035
6.30 $8.21M
₿1.54K
$0.006819
₿0.0000037
$0.006342
₿0.0000034
$305.03K
₿26.34
$20.23M
₿10.57K
$8.21M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1570 Sidus  SIDUS $0.0007385
₿0.00000015
-1.69 $8.18M
₿1.68K
$0.0007637
₿0.00000016
$0.0007338
₿0.00000015
$322.73K
₿27.98
$13.98M
₿3.37K
$8.18M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1572 PlayDapp  PDA $0.01312
₿0.0000017
14.13 $8.16M
₿1.04K
$0.01443
₿0.0000018
$0.01149
₿0.0000017
$28.15M
₿84.32
$9.24M
₿1.24K
$8.16M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1575 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
1.04 $8.07M
₿503.54
$0.000003899
₿0.00000000027
$0.00000379
₿0.00000000025
$414.75K
₿68.5
$8.44M
₿579.8
$8.07M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005203
₿0.000000062
$0.004876
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Guild of Guardians  GOG $0.0112
₿0.0000025
-8.76 $8.01M
₿1.42K
$0.01235
₿0.0000025
$0.01105
₿0.0000018
$200.5K
₿27.1
$11.2M
₿2.56K
$8.01M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1584 Abelian  ABEL $0.06793
₿0.0000067
2.16 $7.98M
₿609.52
$0.06943
₿0.0000072
$0.06475
₿0.0000060
$38.41K
₿2.32
$15.3M
₿1.53K
$7.98M
₿609.52
التنبؤ بسعر Abelian(abel)
1587 MEOW  MEOW $0.005286
₿0.00000059
-7.34 $7.94M
₿888.9
$0.005772
₿0.00000063
$0.005224
₿0.00000058
$3.76K
₿2.66
$53.36M
₿5.99K
$7.94M
₿888.9
التنبؤ بسعر MEOW(meow)
1588 Cere Network  CERE $0.001189
₿0.00000010
3.60 $7.9M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$97.69K
₿16.07
$11.9M
₿1.05K
$7.9M
₿695.06
التنبؤ بسعر Cere Network(cere)
1593 French Connection Finance  ZYPTO $0.008702
₿0.00000054
-4.06 $7.84M
₿0
$0.009593
₿0.00000055
$0.008477
₿0.00000048
$112.91K
₿1.71
$7.84M
₿485.55
$7.84M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1595 Vaiot  VAI $0.02133
₿0.0000041
-0.61 $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$209.6K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.006791
₿0.00000058
-5.34 $7.79M
₿683.37
$0.007264
₿0.00000061
$0.006747
₿0.00000057
$563.83K
₿33
$7.86M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1600 Matr1x Fire  FIRE $0.1167
₿0.000015
-2.91 $7.77M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$2.03M
₿172.71
$16.96M
₿2.76K
$7.77M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1601 Extra Finance  EXTRA $0.0222
₿0.0000023
-0.01* $7.7M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$9.73K
₿6.52
$20.14M
₿2.24K
$7.7M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1606 SaitaChain Coin  STC $0.00018
₿0.000000023
3.16 $7.63M
₿995.45
$0.0001834
₿0.000000024
$0.0001714
₿0.000000022
$4.88K
₿13.78
$9.93M
₿1.3K
$7.63M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1609 Stratos  STOS $0.1509
₿0.000018
0.21 $7.59M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$224.34K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
التنبؤ بسعر Stratos(stos)
1611 Wexo  WEXO $0.0706
₿0.000030
6.21 $7.52M
₿1.57K
$0.07139
₿0.000032
$0.06507
₿0.000028
$212K
₿0.01
$66.27M
₿28.01K
$7.52M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1613 FLUX Token  FLX $0.02788
₿0.0000027
1.21 $7.49M
₿730.13
$0.02893
₿0.0000027
$0.02753
₿0.0000025
$149.93
₿0.26
$27.88M
₿2.72K
$7.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1616 FEED EVERY GORILLA  FEG $0.00007673
₿0.000000010
5.02 $7.47M
₿507.12
$0.00007773
₿0.000000010
$0.00007273
₿0.0000000099
$549.01K
₿5.18
$7.47M
₿507.12
$7.47M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1628 MCDex  MCB $1.94
₿0.00017
0.49 $7.36M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.3K
₿3.88
$9.3M
₿827.38
$7.36M
₿655.12
التنبؤ بسعر MCDex(mcb)
1629 Iron Fish  IRON $0.1201
₿0.000025
11.28 $7.32M
₿550.08
$0.1225
₿0.000025
$0.1047
₿0.000024
$104.1K
₿7.6
$7.47M
₿1.32K
$7.32M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1631 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1632 Dream Machine Token  DMT $7.33
₿0.0013
1.46 $7.29M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$187.35K
₿10.7
$7.29M
₿1.31K
$7.29M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1635 KONDUX  KNDX $0.01325
₿0.0000011
1.88 $7.26M
₿620.21
$0.01337
₿0.0000012
$0.01287
₿0.0000011
$5.81K
₿4.69
$12.5M
₿1.08K
$7.26M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1638 Polytrade  TRADE $0.174
₿0.000036
0.77 $7.25M
₿1.2K
$0.1745
₿0.000038
$0.1688
₿0.000036
$101.94K
₿19.64
$17.39M
₿3.69K
$7.25M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1644 Foxy  FOXY $0.001799
0.93 $7.2M
$0.001829
$0.001672
$3.67M
$18.01M
$7.2M
التنبؤ بسعر Foxy(foxy)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1659 Aurory  AURY $0.09672
₿0.000011
-6.40 $6.97M
₿569.05
$0.1044
₿0.000011
$0.09478
₿0.000010
$20.14K
₿2.65
$9.68M
₿1.09K
$6.97M
₿569.05
التنبؤ بسعر Aurory(aury)
1673 Krypton DAO  KRD $0.06683
₿0.000011
-4.15 $6.85M
₿1.19K
$0.0708
₿0.000011
$0.06056
₿0.000011
$19.88K
₿0.1
$668.44M
₿116.57K
$6.85M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07442
₿0.00000088
$0.07036
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1683 Moon Tropica  CAH $2.39
₿0.00053
1.28 $6.73M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$20.82K
₿13.95
$8.4M
₿1.87K
$6.73M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1685 GraphLinq Protocol  GLQ $0.01973
₿0.0000018
3.28 $6.72M
₿628.83
$0.01994
₿0.0000019
$0.01844
₿0.0000018
$154.28K
₿13.26
$9.88M
₿924.74
$6.72M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1686 Alpaca Finance  ALPACA $0.04418
₿0.0000034
-4.46 $6.66M
₿517.27
$0.04653
₿0.0000035
$0.04362
₿0.0000034
$4.25M
₿76.59
$6.66M
₿517.27
$6.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1687 Archway  ARCH $0.01117
₿0.0000024
-0.89 $6.66M
₿755.52
$0.01138
₿0.0000025
$0.01116
₿0.0000023
$10.93K
₿1.66
$12.78M
₿2.64K
$6.66M
₿755.52
التنبؤ بسعر Archway(arch)
1688 WiFi Map  WIFI $0.01117
₿0.0000018
-10.56 $6.66M
₿566.16
$0.0125
₿0.0000019
$0.01111
₿0.0000018
$38.95K
₿12.9
$11.32M
₿1.84K
$6.66M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1692 Kin  KIN $0.00000247
₿0.00000000029
5.95 $6.61M
₿858.26
$0.000002619
₿0.00000000029
$0.00000233
₿0.00000000028
$280.06K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
التنبؤ بسعر Kin(kin)
1699 Katana Inu  KATA $0.0001727
₿0.000000026
2.50 $6.53M
₿721.59
$0.0001792
₿0.000000029
$0.0001646
₿0.000000026
$59.54K
₿6.58
$8.64M
₿1.33K
$6.53M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1707 e-Radix  EXRD $0.007662
₿0.00000099
2.84 $6.37M
₿1.14K
$0.007736
₿0.0000010
$0.007142
₿0.00000099
$35.54K
₿5.79
$6.37M
₿1.14K
$6.37M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1713 Stargaze  STARS $0.002383
₿0.00000043
-0.42 $6.34M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$33.59K
₿9.18
$7.12M
₿1.31K
$6.34M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1716 Arc  ARC $0.006504
₿0.0000010
6.32 $6.31M
₿986.01
$0.006565
₿0.0000011
$0.006116
₿0.0000010
$62.97K
₿8.27
$6.47M
₿1.07K
$6.31M
₿986.01
التنبؤ بسعر Arc(arc)
1730 HyperGPT  HGPT $0.00868
₿0.0000013
5.17 $6.13M
₿469.21
$0.009071
₿0.0000014
$0.008222
₿0.0000011
$961.14K
₿189.24
$8.67M
₿1.32K
$6.13M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1736 Swarm Markets  SMT $0.07366
₿0.000015
8.91 $6.08M
₿1.13K
$0.07938
₿0.000015
$0.06754
₿0.000014
$77.95K
₿15.46
$11.64M
₿3.66K
$6.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1741 TRUF.Network  TRUF $0.02055
₿0.0000091
0.52 $6.02M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$58.31K
₿252.56
$20.56M
$6.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1746 SingularityDAO  SDAO $0.0657
₿0.000011
2.84 $5.96M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$12.31K
₿13.24
$6.58M
₿1.15K
$5.96M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1747 Mistery  MERY $0.00001409
₿0.000000000026
-8.09 $5.92M
₿0
$0.00001595
₿0.000000000034
$0.00001374
₿0.000000000023
$104.36K
₿3.82
$5.92M
₿10.99
$5.92M
₿0
التنبؤ بسعر Mistery(mery)
1747 pSTAKE Finance  PSTAKE $0.01189
₿0.0000017
-10.19 $5.94M
₿814.07
$0.01324
₿0.0000019
$0.01157
₿0.0000017
$1.2M
₿18.89
$5.94M
₿884.86
$5.94M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1750 PondCoin  PNDC $0.00000006389
₿0.0000000000034
-7.04 $5.91M
₿316.59
$0.0000000696
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$277.14K
₿9.6
$26.88M
₿1.44K
$5.91M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1752 Thala  THL $0.1125
₿0.000025
-1.44 $5.9M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$65.79K
₿44.91
$11.26M
₿2.53K
$5.9M
₿835.15
التنبؤ بسعر Thala(thl)
1757 Pandora  PANDORA $579.91
₿0.13
2.76 $5.8M
₿1.36K
$582
₿0.14
$559.73
₿0.13
$2.85M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1779 Voyager Token  VGX $0.006177
₿0.0000015
9.60 $5.65M
₿435.9
$0.006497
₿0.0000015
$0.005625
₿0.0000014
$501.04K
₿114.66
$5.66M
₿439.69
$5.65M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1784 PunkCity  PUNK $0.1433
₿0.000054
-7.44 $5.63M
₿1.03K
$0.1569
₿0.000054
$0.1418
₿0.000047
$2.9K
₿1.06
$7.14M
₿2.7K
$5.63M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1788 AirSwap  AST $0.0264
₿0.0000023
17.96 $5.48M
₿482.62
$0.0301
₿0.0000024
$0.02161
₿0.0000023
$3.09M
₿63.31
$13.21M
₿1.19K
$5.48M
₿482.62
التنبؤ بسعر AirSwap(ast)
1807 Kwenta  KWENTA $10.21
₿0.0018
1.63 $5.44M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$7.2K
₿6.19
$8.14M
₿1.51K
$5.44M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1812 KILT Protocol  KILT $0.03637
₿0.0000057
-2.81 $5.33M
₿784.47
$0.0383
₿0.0000060
$0.03626
₿0.0000055
$37.04K
₿1.26
$5.99M
₿944.13
$5.33M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1814 Fluence  FLT $0.05141
₿0.000015
-0.96 $5.32M
₿784.21
$0.05219
₿0.000016
$0.05118
₿0.000014
$99.14K
₿52.02
$51.44M
₿15.68K
$5.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1823 UniLend Finance  UFT $0.05228
₿0.0000077
-3.53 $5.23M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.36M
₿63.05
$5.23M
₿769.42
$5.23M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,298.82
₿0.051
$4,225.03
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1842 Hydro Protocol  HDRO $0.01794
₿0.0000059
-1.24 $5.05M
₿716.53
$0.01833
₿0.0000059
$0.01741
₿0.0000055
$50.19K
₿4.69
$17.95M
₿5.93K
$5.05M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1856 DeRace  ZERC $0.04157
₿0.0000043
4.02 $4.99M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$131.23K
₿9.14
$4.99M
₿519.2
$4.99M
₿519.2
التنبؤ بسعر DeRace(zerc)
1872 Machine Xchange Coin  MXC $0.001655
₿0.00000027
0.98 $4.81M
₿659.55
$0.001702
₿0.00000028
$0.00159
₿0.00000026
$1.16M
₿56.27
$4.81M
₿721.19
$4.81M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1880 RocketX Exchange  RVF $0.04936
₿0.0000063
2.12 $4.78M
₿627.52
$0.04966
₿0.0000065
$0.04833
₿0.0000061
$43.19K
₿2.39
$4.89M
₿627.52
$4.78M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1900 XCAD Network  XCAD $0.06742
₿0.000014
-2.24 $4.57M
₿755.38
$0.06939
₿0.000015
$0.06722
₿0.000014
$605.61K
₿94.35
$13.41M
₿2.92K
$4.57M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1920 Rally  RLY $0.0008892
₿0.00000025
-7.95 $4.46M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$88.99K
₿36.1
$13.34M
₿3.81K
$4.46M
₿1.27K
التنبؤ بسعر Rally(rly)
1921 CANTO  CANTO $0.007308
₿0.0000031
0.06 $4.45M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$286.27K
₿137.83
$7.32M
₿3.16K
$4.45M
₿1.84K
التنبؤ بسعر CANTO(canto)
1922 StarLink  STARL $0.0000004435
₿0.000000000048
5.39 $4.45M
₿485.73
$0.0000004506
₿0.000000000053
$0.0000004165
₿0.000000000048
$398.94K
₿31.61
$4.46M
₿486.75
$4.45M
₿485.73
التنبؤ بسعر StarLink(starl)
1924 DeFiChain  DFI $0.005037
₿0.0000011
-2.10 $4.43M
₿963.87
$0.005283
₿0.0000011
$0.005036
₿0.0000010
$23.36K
₿65.11
$6.07M
₿1.33K
$4.43M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1927 Decubate  DCB $0.01191
₿0.0000018
-1.01 $4.41M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$21.79K
₿16.53
$11.92M
₿1.86K
$4.41M
₿629.42
التنبؤ بسعر Decubate(dcb)
1929 Zero1 Labs  DEAI $0.04516
₿0.000010
8.50 $4.39M
₿1.04K
$0.04723
₿0.000012
$0.04151
₿0.000010
$946.27K
₿90.82
$4.41M
₿1.04K
$4.39M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1934 Blocksquare  BST $0.07436
₿0.000011
-0.09 $4.36M
₿559.68
$0.07532
₿0.000011
$0.07381
₿0.000011
$38.4K
₿12.64
$4.36M
₿559.68
$4.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1955 Resistance Dog  REDO $0.04244
₿0.0000092
-7.83 $4.24M
₿0
$0.05154
₿0.000010
$0.04194
₿0.0000057
$1.19M
₿112.05
$4.24M
₿925.81
$4.24M
₿0
التنبؤ بسعر Resistance Dog(redo)
1968 MAGA Hat  MAGA $0.00001024
-0.01* $4.19M
$0.00001036
$0.000009949
$3.25M
$4.23M
$4.19M
التنبؤ بسعر MAGA Hat(maga)
1980 Cosplay Token  COT $0.004395
₿0.00000062
-0.23 $4.13M
₿586.7
$0.004466
₿0.00000063
$0.004343
₿0.00000057
$20.64K
₿4.83
$4.4M
₿625.73
$4.13M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1981 RabbitX  RBX $0.006862
₿0.0000013
0.81 $4.12M
₿498.61
$0.006906
₿0.0000014
$0.006772
₿0.0000013
$89.72K
₿2.14
$6.86M
₿1.37K
$4.12M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1985 Smart Layer Network  SLN $0.05562
₿0.000045
3.81 $4.1M
₿729.86
$0.05576
₿0.000049
$0.05059
₿0.000044
$349.67K
₿41.66
$5.56M
₿4.6K
$4.1M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2003 Astroport  ASTRO $0.009506
₿0.0000022
-0.25 $4.03M
₿969.85
$0.009606
₿0.0000023
$0.009318
₿0.0000022
$6.75K
₿2.1
$10.46M
₿2.52K
$4.03M
₿969.85
التنبؤ بسعر Astroport(astro)
2008 Dynex  DNX $0.03918
₿0.0000098
-2.14 $3.97M
₿868.33
$0.0407
₿0.000010
$0.03915
₿0.0000098
$201.02K
₿32.42
$3.98M
₿868.35
$3.97M
₿868.33
التنبؤ بسعر Dynex(dnx)
2014 Only1  LIKE $0.01092
₿0.0000027
1.34 $3.98M
₿752.61
$0.01103
₿0.0000031
$0.01068
₿0.0000027
$362.41K
₿18.71
$5.46M
₿1.38K
$3.98M
₿752.61
التنبؤ بسعر Only1(like)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا