$3.07T
إجمالي القيمة السوقية
$150.38B
إجمالي حجم التداول
BTC 57.58%     ETH 11.46%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3113 Magpie  MGP $0.003145
₿0.000000035
-63.78 $1.79M
₿20.19
$0.008695
₿0.000000095
$0.002993
₿0.000000033
$432.8K
₿4.89
$3.15M
₿35.55
$1.79M
₿20.19
التنبؤ بسعر Magpie(mgp)
3127 Spectral  SPEC $0.08558
₿0.00000096
-1.74 $1.77M
₿20.12
$0.08833
₿0.00000097
$0.08454
₿0.00000094
$242K
₿2.9
$8.59M
₿97.6
$1.77M
₿20.12
التنبؤ بسعر Spectral(spec)
3142 Thala  THL $0.02772
₿0.00000031
-1.78 $1.74M
₿19.76
$0.02824
₿0.00000031
$0.02764
₿0.00000030
$145.77K
₿1.61
$2.77M
₿31.4
$1.74M
₿19.76
التنبؤ بسعر Thala(thl)
3180 Frontier Token  FRONT $0.01859
₿0.00000020
-6.48 $1.67M
₿18.73
$0.02029
₿0.00000022
$0.01846
₿0.00000020
$44.67
₿0
$1.67M
₿18.73
$1.67M
₿18.73
التنبؤ بسعر Frontier Token(front)
3194 PAID Network  PAID $0.003044
₿0.000000034
-0.74 $1.65M
₿18.66
$0.003085
₿0.000000034
$0.003025
₿0.000000033
$77.5K
₿0.87
$1.79M
₿20.27
$1.65M
₿18.66
التنبؤ بسعر PAID Network(paid)
3209 ichi.farm  ICHI $0.1737
₿0.0000019
-3.19 $1.63M
₿18.41
$0.1795
₿0.0000019
$0.1718
₿0.0000019
$4.98K
₿0.05
$1.74M
₿19.63
$1.63M
₿18.41
التنبؤ بسعر ichi.farm(ichi)
3213 Crypto Asset Governance Alliance  CAGA $0.00002536
₿0.00000000028
-0.49 $1.61M
₿18.34
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$60.57K
₿0.69
$2.54M
₿28.91
$1.61M
₿18.34
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3224 Blocksquare  BST $0.02442
₿0.00000027
-3.41 $1.59M
₿17.96
$0.02539
₿0.00000028
$0.02438
₿0.00000027
$53.44K
₿0.9
$1.59M
₿17.96
$1.59M
₿17.96
التنبؤ بسعر Blocksquare(bst)
3244 Zero1 Labs  DEAI $0.0159
₿0.00000018
-6.00 $1.56M
₿17.76
$0.01745
₿0.00000019
$0.01509
₿0.00000017
$1.88M
₿23.06
$1.57M
₿17.85
$1.56M
₿17.76
التنبؤ بسعر Zero1 Labs(deai)
3247 Only1  LIKE $0.003942
₿0.000000044
20.89 $1.56M
₿17.59
$0.003958
₿0.000000044
$0.003248
₿0.000000035
$543.06K
₿6.29
$1.97M
₿22.27
$1.56M
₿17.59
التنبؤ بسعر Only1(like)
3278 Hatom  HTM $0.02164
₿0.00000024
-5.93 $1.5M
₿16.93
$0.02304
₿0.00000025
$0.02164
₿0.00000024
$21.68K
₿0.22
$2.17M
₿24.44
$1.5M
₿16.93
التنبؤ بسعر Hatom(htm)
3299 e-Radix  EXRD $0.001725
₿0.000000019
24.21 $1.47M
₿16.63
$0.001735
₿0.000000019
$0.001292
₿0.000000014
$33.34K
₿0.38
$1.47M
₿16.63
$1.47M
₿16.63
التنبؤ بسعر e-Radix(exrd)
3310 Pandora  PANDORA $145.87
₿0.0016
-8.31 $1.46M
₿16.47
$159.2
₿0.0017
$144.24
₿0.0016
$1.57K
₿0.02
$1.46M
₿16.47
$1.46M
₿16.47
التنبؤ بسعر Pandora(pandora)
3311 Cortex  CTXC $0.006183
₿0.000000068
-28.94 $1.46M
₿16.21
$0.009092
₿0.00000010
$0.004887
₿0.000000054
$62.2K
₿0.7
$1.85M
₿20.64
$1.46M
₿16.21
التنبؤ بسعر Cortex(ctxc)
3327 Cream  CREAM $0.6226
₿0.0000070
-2.22 $1.44M
₿16.25
$0.6392
₿0.0000071
$0.6107
₿0.0000068
$2.02K
₿0.02
$1.82M
₿20.5
$1.44M
₿16.25
التنبؤ بسعر Cream(cream)
3328 PlayDapp  PDA $0.002246
₿0.000000025
-0.48 $1.44M
₿16.31
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$72.46K
₿1.17
$1.57M
₿17.78
$1.44M
₿16.31
التنبؤ بسعر PlayDapp(pda)
3352 Fluence  FLT $0.005715
₿0.000000065
-31.99 $1.42M
₿16.17
$0.008423
₿0.000000092
$0.005793
₿0.000000065
$349.13K
₿3.95
$5.77M
₿65.87
$1.42M
₿16.17
التنبؤ بسعر Fluence(flt)
3355 Biswap  BSW $0.002812
₿0.000000031
-1.28 $1.4M
₿15.94
$0.00287
₿0.000000032
$0.002781
₿0.000000030
$119.46K
₿1.37
$1.62M
₿18.43
$1.4M
₿15.94
التنبؤ بسعر Biswap(bsw)
3367 Archway  ARCH $0.002157
₿0.000000024
-0.09 $1.38M
₿15.64
$0.002161
₿0.000000024
$0.002157
₿0.000000023
$111.95K
₿1.27
$2.48M
₿28.11
$1.38M
₿15.64
التنبؤ بسعر Archway(arch)
3433 Jackal Protocol  JKL $0.01018
₿0.00000011
-19.90 $1.3M
₿15.02
$0.01275
₿0.00000014
$0.00992
₿0.00000011
$7.99K
₿0.09
$1.81M
₿20.81
$1.3M
₿15.02
التنبؤ بسعر Jackal Protocol(jkl)
3443 Keep3rV1  KP3R $2.7
₿0.000030
-4.78 $1.28M
₿14.49
$2.96
₿0.000032
$2.66
₿0.000029
$73.12K
₿0.83
$1.28M
₿14.49
$1.28M
₿14.49
التنبؤ بسعر Keep3rV1(kp3r)
3461 WUFFI  WUF $0.00000001531
₿0.00000000000017
0.07 $1.26M
₿14.24
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$62.88K
₿0.71
$1.26M
₿14.24
$1.26M
₿14.24
التنبؤ بسعر WUFFI(wuf)
3505 Ternoa  CAPS $0.0006678
₿0.0000000075
-6.34 $1.22M
₿13.77
$0.000713
₿0.0000000079
$0.0006638
₿0.0000000075
$19.6K
₿0.22
$1.67M
₿18.78
$1.22M
₿13.77
التنبؤ بسعر Ternoa(caps)
3506 MAGA Hat  MAGA $0.00000287
₿0.000000000033
-8.97 $1.22M
₿13.81
$0.000003149
₿0.000000000034
$0.00000286
₿0.000000000032
$114.52K
₿3.31
$1.23M
₿13.92
$1.22M
₿13.81
التنبؤ بسعر MAGA Hat(maga)
3519 Gelato  GEL $0.004418
₿0.000000050
-11.17 $1.21M
₿13.68
$0.004977
₿0.000000055
$0.004436
₿0.000000049
$109.57K
₿1.24
$1.87M
₿21.16
$1.21M
₿13.68
التنبؤ بسعر Gelato(gel)
3521 DeRace  ZERC $0.01008
₿0.00000011
-5.52 $1.21M
₿13.6
$0.0107
₿0.00000011
$0.009641
₿0.00000010
$19.51K
₿0.22
$1.21M
₿13.6
$1.21M
₿13.6
التنبؤ بسعر DeRace(zerc)
3552 Celsius Network  CEL $0.03298
₿0.00000038
28.30 $1.18M
₿13.68
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$298.46K
₿3.38
$1.18M
₿13.68
$1.18M
₿13.68
التنبؤ بسعر Celsius Network(cel)
3565 Ethernity Chain  ERN $0.03893
₿0.00000043
-7.28 $1.17M
₿13.05
$0.04202
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3583 ALEX Lab  ALEX $0.001209
₿0.000000013
-1.68 $1.16M
₿13.2
$0.00123
₿0.000000013
$0.001173
₿0.000000013
$234.5K
₿0.89
$1.21M
₿13.81
$1.16M
₿13.2
التنبؤ بسعر ALEX Lab(alex)
3586 catwifhat  $CWIF $0.00000003866
₿0.00000000000043
-0.05 $1.15M
₿13.04
$0.00000003874
₿0.00000000000043
$0.00000003858
₿0.00000000000042
$16.25K
₿0.18
$1.15M
₿13.04
$1.15M
₿13.04
التنبؤ بسعر catwifhat($cwif)
3590 Welshcorgicoin  WELSH $0.0001149
₿0.0000000012
-2.32 $1.15M
₿12.92
$0.0001192
₿0.0000000013
$0.0001101
₿0.0000000012
$66.24K
₿0.75
$1.15M
₿12.92
$1.15M
₿12.92
التنبؤ بسعر Welshcorgicoin(welsh)
3605 IRISnet  IRIS $0.000695
₿0.0000000078
-17.56 $1.13M
₿12.81
$0.0008431
₿0.0000000092
$0.0006838
₿0.0000000077
$17.71K
₿0.2
$1.39M
₿15.67
$1.13M
₿12.81
التنبؤ بسعر IRISnet(iris)
3615 Harambe on Solana  HARAMBE $0.001125
₿0.000000012
-6.37 $1.12M
₿12.71
$0.001205
₿0.000000013
$0.001114
₿0.000000012
$11.51K
₿0.13
$1.12M
₿12.71
$1.12M
₿12.71
التنبؤ بسعر Harambe on Solana(harambe)
3651 Hydro Protocol  HDRO $0.002463
₿0.000000027
-8.14 $1.08M
₿12.25
$0.002683
₿0.000000029
$0.00244
₿0.000000027
$23K
₿0.26
$2.46M
₿27.82
$1.08M
₿12.25
التنبؤ بسعر Hydro Protocol(hdro)
3656 Decubate  DCB $0.002794
₿0.000000031
-0.95 $1.08M
₿12.27
$0.002825
₿0.000000031
$0.002789
₿0.000000030
$108.41K
₿1.23
$2.8M
₿31.7
$1.08M
₿12.27
التنبؤ بسعر Decubate(dcb)
3659 SelfKey  KEY $0.0001793
₿0.0000000020
1.87 $1.08M
₿12.19
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.53K
₿0.05
$1.08M
₿12.19
$1.08M
₿12.19
التنبؤ بسعر SelfKey(key)
3672 mfercoin  MFER $0.001053
₿0.000000012
-7.67 $1.07M
₿12.1
$0.001187
₿0.000000013
$0.0009557
₿0.000000010
$554.94K
₿6.28
$1.07M
₿12.1
$1.07M
₿12.1
التنبؤ بسعر mfercoin(mfer)
3673 LTO Network  EQTY $0.003665
₿0.000000041
3.08 $1.07M
₿12.07
$0.003931
₿0.000000044
$0.003547
₿0.000000038
$159.71K
₿1.8
$1.07M
₿12.07
$1.07M
₿12.07
التنبؤ بسعر LTO Network(eqty)
3676 Stride  STRD $0.02666
₿0.00000030
-5.48 $1.06M
₿12.04
$0.02822
₿0.00000031
$0.02663
₿0.00000029
$10.9K
₿0.12
$1.06M
₿12.04
$1.06M
₿12.04
التنبؤ بسعر Stride(strd)
3677 SingularityDAO  SDAO $0.01174
₿0.00000013
-7.48 $1.06M
₿12.01
$0.01272
₿0.00000014
$0.01172
₿0.00000013
$484.49
₿0.01
$1.17M
₿13.27
$1.06M
₿12.01
التنبؤ بسعر SingularityDAO(sdao)
3716 The Big Five  BFT $0.00001031
₿0.00000000011
-7.55 $1.03M
₿11.6
$0.0000116
₿0.00000000013
$0.00001031
₿0.00000000011
$9.47K
₿0.11
$1.03M
₿11.68
$1.03M
₿11.6
التنبؤ بسعر The Big Five(bft)
3728 Cosplay Token  COT $0.001076
₿0.000000012
-0.74 $1.02M
₿11.51
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$52.2K
₿0.59
$1.09M
₿12.28
$1.02M
₿11.51
التنبؤ بسعر Cosplay Token(cot)
3763 Meter  MTRG $0.03065
₿0.00000034
0.16 $989.38K
₿11.21
$0.03134
₿0.00000035
$0.03042
₿0.00000033
$62.99K
₿0.71
$1.5M
₿16.98
$989.38K
₿11.21
التنبؤ بسعر Meter(mtrg)
3790 Shrapnel  SHRAP $0.0006197
₿0.0000000070
-36.02 $961.83K
₿10.89
$0.0009687
₿0.000000010
$0.0004744
₿0.0000000053
$26.89K
₿0.31
$1.86M
₿21.09
$961.83K
₿10.89
التنبؤ بسعر Shrapnel(shrap)
3814 Stargaze  STARS $0.0003315
₿0.0000000037
0.87 $950.5K
₿10.75
$0.0003327
₿0.0000000037
$0.0003216
₿0.0000000035
$6.62K
₿0.07
$989.56K
₿11.19
$950.5K
₿10.75
التنبؤ بسعر Stargaze(stars)
3815 Manifold Finance  FOLD $0.478
₿0.0000054
-4.84 $947.53K
₿10.72
$0.5032
₿0.0000055
$0.4775
₿0.0000053
$46.35
₿0
$956.13K
₿10.82
$947.53K
₿10.72
التنبؤ بسعر Manifold Finance(fold)
3824 CANTO  CANTO $0.001544
₿0.000000017
-5.02 $939.93K
₿10.6
$0.001628
₿0.000000017
$0.001315
₿0.000000014
$572.72
₿0.01
$1.54M
₿17.42
$939.93K
₿10.6
التنبؤ بسعر CANTO(canto)
3835 Creo Engine  CREO $0.001551
₿0.000000017
-8.57 $930.89K
₿10.53
$0.001701
₿0.000000019
$0.001539
₿0.000000017
$834.58K
₿9.44
$1.22M
₿13.85
$930.89K
₿10.53
التنبؤ بسعر Creo Engine(creo)
3883 BarnBridge  BOND $0.09113
₿0.0000010
-2.96 $891.23K
₿10.07
$0.094
₿0.0000010
$0.09047
₿0.0000010
$229.43K
₿2.6
$911.12K
₿10.3
$891.23K
₿10.07
التنبؤ بسعر BarnBridge(bond)
3884 GoGoPool  GGP $0.1255
₿0.0000014
-12.26 $890.07K
₿10.04
$0.1434
₿0.0000015
$0.125
₿0.0000014
$3.8K
₿0.04
$2.43M
₿27.4
$890.07K
₿10.04
التنبؤ بسعر GoGoPool(ggp)
3901 Jeo Boden  BODEN $0.001275
₿0.000000014
-2.66 $879.69K
₿9.95
$0.001328
₿0.000000014
$0.001242
₿0.000000013
$6.94K
₿0.08
$879.69K
₿9.95
$879.69K
₿9.95
التنبؤ بسعر Jeo Boden(boden)
3906 Shark Cat  SC $0.0008845
₿0.0000000099
-13.72 $875.83K
₿9.9
$0.001026
₿0.000000011
$0.0008773
₿0.0000000098
$443.09K
₿4.95
$875.83K
₿9.9
$875.83K
₿9.9
التنبؤ بسعر Shark Cat(sc)
3920 ARC  ARC $0.0008399
₿0.0000000094
5.67 $865.1K
₿9.76
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$137.42K
₿1.55
$865.1K
₿9.76
$865.1K
₿9.76
التنبؤ بسعر ARC(arc)
3940 Optimus AI  OPTI $0.008508
₿0.000000096
-3.03 $850.81K
₿9.62
$0.008782
₿0.000000097
$0.008449
₿0.000000094
$64.89K
₿0.73
$850.81K
₿9.62
$850.81K
₿9.62
التنبؤ بسعر Optimus AI(opti)
3955 GameGPT  DUEL $0.0001005
₿0.0000000011
-7.49 $840.11K
₿9.5
$0.0001094
₿0.0000000012
$0.00009765
₿0.0000000010
$87.81K
₿0.99
$1.01M
₿11.38
$840.11K
₿9.5
التنبؤ بسعر GameGPT(duel)
3975 DeFiChain  DFI $0.000899
₿0.000000010
4.64 $819.63K
₿9.28
$0.000899
₿0.000000010
$0.0008501
₿0.0000000093
$44.6
₿0
$1.08M
₿12.22
$819.63K
₿9.28
التنبؤ بسعر DeFiChain(dfi)
3986 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4015 LooksRare  LOOKS $0.0008025
₿0.0000000090
-22.52 $796.29K
₿9
$0.001039
₿0.000000011
$0.0007521
₿0.0000000084
$233.42K
₿2.68
$796.29K
₿9
$796.29K
₿9
التنبؤ بسعر LooksRare(looks)
4068 Moon Tropica  CAH $0.2711
₿0.0000030
1.14 $760.68K
₿8.5
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.11K
₿0.03
$9.49M
₿106.05
$760.68K
₿8.5
التنبؤ بسعر Moon Tropica(cah)
4079 PunkCity  PUNK $0.01691
₿0.00000019
-2.08 $755.94K
₿8.6
$0.01729
₿0.00000019
$0.01674
₿0.00000018
$16.58
₿0
$841.93K
₿9.58
$755.94K
₿8.6
التنبؤ بسعر PunkCity(punk)
4082 Boomer  BOOMER $0.0008137
₿0.0000000092
-4.96 $751.91K
₿8.57
$0.0008571
₿0.0000000094
$0.0008079
₿0.0000000091
$3.25K
₿0.04
$751.91K
₿8.57
$751.91K
₿8.57
التنبؤ بسعر Boomer(boomer)
4134 Libra Incentix  LIXX $0.0001109
₿0.0000000012
1.55 $722.81K
₿8.17
$0.0001109
₿0.0000000012
$0.000101
₿0.0000000011
$24.17K
₿0.27
$1.62M
₿18.3
$722.81K
₿8.17
التنبؤ بسعر Libra Incentix(lixx)
4138 League of Kingdoms  LOKA $0.02835
₿0.00000032
-4.78 $719.44K
₿8.15
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$432.12
₿0
$14.18M
₿160.66
$719.44K
₿8.15
التنبؤ بسعر League of Kingdoms(loka)
4150 Multibit  MUBI $0.0007556
₿0.0000000084
-6.34 $714.28K
₿8.1
$0.0008074
₿0.0000000089
$0.0007236
₿0.0000000080
$291.87K
₿3.02
$751.88K
₿8.52
$714.28K
₿8.1
التنبؤ بسعر Multibit(mubi)
4151 Silo Finance [OLD]  SILO $0.006842
₿0.000000077
-7.67 $713.71K
₿8.08
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.22K
₿0.07
$6.84M
₿77.51
$713.71K
₿8.08
التنبؤ بسعر Silo Finance [OLD](silo)
4175 Unifi Protocol DAO  UNFI $0.08841
₿0.00000099
-5.02 $697.68K
₿7.88
$0.09472
₿0.0000010
$0.08819
₿0.00000098
$251.96K
₿2.85
$884.29K
₿9.99
$697.68K
₿7.88
التنبؤ بسعر Unifi Protocol DAO(unfi)
4208 Troy  TROY $0.00006808
₿0.00000000078
-4.93 $680.9K
₿7.71
$0.00007509
₿0.00000000085
$0.00006692
₿0.00000000074
$20.42K
₿0.23
$680.9K
₿7.71
$680.9K
₿7.71
التنبؤ بسعر Troy(troy)
4216 Crust Network  CRU $0.02542
₿0.00000028
-0.83 $678.19K
₿7.67
$0.02567
₿0.00000028
$0.02491
₿0.00000027
$21.72K
₿0.25
$889.12K
₿10.06
$678.19K
₿7.67
التنبؤ بسعر Crust Network(cru)
4268 Solchat  CHAT $0.07262
₿0.00000082
-3.09 $652.97K
₿7.36
$0.07531
₿0.00000082
$0.07133
₿0.00000080
$58.55K
₿0.66
$653.55K
₿7.37
$652.97K
₿7.36
التنبؤ بسعر Solchat(chat)
4320 Openfabric AI  OFN $0.001578
₿0.000000017
-4.13 $624.71K
₿7.04
$0.001646
₿0.000000018
$0.00154
₿0.000000016
$55.18K
₿0.73
$793.07K
₿8.94
$624.71K
₿7.04
التنبؤ بسعر Openfabric AI(ofn)
4374 Doland Tremp  TREMP $0.005959
₿0.000000067
-4.91 $595.73K
₿6.72
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$154.55K
₿1.79
$595.73K
₿6.72
$595.73K
₿6.72
التنبؤ بسعر Doland Tremp(tremp)
4393 Astroport  ASTRO $0.001386
₿0.000000015
-1.60 $587.26K
₿6.65
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.95K
₿0.04
$1.52M
₿17.26
$587.26K
₿6.65
التنبؤ بسعر Astroport(astro)
4404 nuco.cloud  NCDT $0.01674
₿0.00000018
-6.45 $582.46K
₿6.59
$0.0179
₿0.00000019
$0.01672
₿0.00000018
$29.5K
₿0.33
$837.41K
₿9.47
$582.46K
₿6.59
التنبؤ بسعر nuco.cloud(ncdt)
4427 Alpaca Finance  ALPACA $0.003772
₿0.000000042
-13.95 $572.18K
₿6.46
$0.004395
₿0.000000048
$0.003736
₿0.000000042
$168.64K
₿1.89
$572.18K
₿6.46
$572.18K
₿6.46
التنبؤ بسعر Alpaca Finance(alpaca)
4441 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4586 Kava Lend  HARD $0.003782
₿0.000000042
-4.87 $509.79K
₿5.76
$0.003975
₿0.000000043
$0.003699
₿0.000000041
$16.29K
₿0.18
$756.4K
₿8.55
$509.79K
₿5.76
التنبؤ بسعر Kava Lend(hard)
4587 Merit Circle  MC $0.04275
₿0.00000048
-5.38 $509.22K
₿5.73
$0.04523
₿0.00000049
$0.0426
₿0.00000048
$148.87
₿0
$509.22K
₿5.73
$509.22K
₿5.73
التنبؤ بسعر Merit Circle(mc)
4596 Euro Tether  EURT $0.1217
₿0.0000013
0.79 $505.96K
₿5.52
$0.1285
₿0.0000014
$0.1128
₿0.0000012
$494.78
₿0.01
$6.09M
₿66.42
$505.96K
₿5.52
4600 Groestlcoin  GRS $0.005642
₿0.000000063
-2.93 $503.74K
₿5.7
$0.005841
₿0.000000065
$0.004874
₿0.000000054
$11.83K
₿0.13
$503.78K
₿5.7
$503.74K
₿5.7
التنبؤ بسعر Groestlcoin(grs)
4614 ISKRA Token  ISK $0.001003
₿0.000000011
-1.31 $500.17K
₿5.62
$0.001065
₿0.000000011
$0.0009967
₿0.000000010
$11.78K
₿0.13
$1M
₿11.24
$500.17K
₿5.62
التنبؤ بسعر ISKRA Token(isk)
4623 Lumerin  LMR $0.0007852
₿0.0000000088
-5.39 $496.72K
₿5.62
$0.0008304
₿0.0000000091
$0.000785
₿0.0000000087
$422.53
₿0
$785.27K
₿8.89
$496.72K
₿5.62
التنبؤ بسعر Lumerin(lmr)
4656 Voyager Token  VGX $0.0005307
₿0.0000000059
-5.20 $485.08K
₿5.49
$0.0005602
₿0.0000000062
$0.0005296
₿0.0000000059
$380.28K
₿4.3
$486.42K
₿5.5
$485.08K
₿5.49
التنبؤ بسعر Voyager Token(vgx)
4682 Wing Finance  WING $0.08682
₿0.00000098
-2.19 $473.49K
₿5.36
$0.08997
₿0.0000010
$0.08686
₿0.00000097
$78K
₿0.88
$665.04K
₿7.53
$473.49K
₿5.36
التنبؤ بسعر Wing Finance(wing)
4691 XCAD Network  XCAD $0.002694
₿0.000000030
-5.11 $471.37K
₿5.33
$0.00284
₿0.000000031
$0.002669
₿0.000000030
$119.19K
₿1.31
$525.29K
₿5.94
$471.37K
₿5.33
التنبؤ بسعر XCAD Network(xcad)
4730 Edge Matrix Computing  EMC $0.0007054
₿0.0000000079
3.17 $457.27K
₿5.18
$0.0007069
₿0.0000000080
$0.0006479
₿0.0000000072
$12.32K
₿0.14
$692.61K
₿7.85
$457.27K
₿5.18
التنبؤ بسعر Edge Matrix Computing(emc)
4758 LeverFi  LEVER $0.00001281
₿0.00000000014
-3.06 $448.74K
₿5.07
$0.00001411
₿0.00000000015
$0.00001276
₿0.00000000014
$256.21K
₿2.9
$448.75K
₿5.07
$448.74K
₿5.07
التنبؤ بسعر LeverFi(lever)
4779 Synesis One  SNS $0.0005291
₿0.0000000059
3.48 $443.21K
₿5.02
$0.0005783
₿0.0000000064
$0.000507
₿0.0000000055
$158.49K
₿1.8
$529.19K
₿5.99
$443.21K
₿5.02
التنبؤ بسعر Synesis One(sns)
4805 MicrovisionChain  SPACE $0.06346
₿0.00000071
5.30 $434.11K
₿4.91
$0.06639
₿0.00000074
$0.05807
₿0.00000063
$6.3K
₿0.07
$1.33M
₿15.09
$434.11K
₿4.91
التنبؤ بسعر MicrovisionChain(space)
4808 WiFi Map  WIFI $0.0007347
₿0.0000000083
4.92 $432.9K
₿4.9
$0.0007437
₿0.0000000083
$0.0006782
₿0.0000000076
$293.36
₿0
$734.71K
₿8.32
$432.9K
₿4.9
التنبؤ بسعر WiFi Map(wifi)
4824 Nuls  NULS $0.003727
₿0.000000042
-30.65 $425.83K
₿4.82
$0.005395
₿0.000000060
$0.003291
₿0.000000036
$607.16
₿0.01
$497.4K
₿5.63
$425.83K
₿4.82
التنبؤ بسعر Nuls(nuls)
4844 pSTAKE Finance  PSTAKE $0.0008465
₿0.0000000094
-11.50 $420.86K
₿4.74
$0.00123
₿0.000000013
$0.0008293
₿0.0000000092
$544.49K
₿6.15
$420.86K
₿4.74
$420.86K
₿4.74
التنبؤ بسعر pSTAKE Finance(pstake)
4902 Boba Oppa  BOBAOPPA $0.00008503
₿0.00000000096
-0.03 $404.89K
₿4.58
$0.00008574
₿0.00000000096
$0.00008006
₿0.00000000089
$109.88
₿0
$404.89K
₿4.58
$404.89K
₿4.58
التنبؤ بسعر Boba Oppa(bobaoppa)
4963 Rowan Coin  RWN $0.001977
₿0.000000022
-0.01 $385.66K
₿4.32
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.07
$385.66K
₿4.32
التنبؤ بسعر Rowan Coin(rwn)
4987 Stride Staked TIA  STTIA $0.5378
₿0.0000060
-2.04 $378.59K
₿4.27
$0.5507
₿0.0000061
$0.5312
₿0.0000059
$91.98
₿0
$378.59K
₿4.27
$378.59K
₿4.27
التنبؤ بسعر Stride Staked TIA(sttia)
5028 Loom Network (NEW)  LOOM $0.0002956
₿0.0000000040
-16.55 $368.5K
₿4.99
$0.0003549
₿0.0000000040
$0.0002955
₿0.0000000032
$1.64K
₿0.02
$385.42K
₿5.22
$368.5K
₿4.99
التنبؤ بسعر Loom Network (NEW)(loom)
5043 Chainge Finance  XCHNG $0.0007387
₿0.0000000088
-23.42 $364.95K
₿4.35
$0.0009646
₿0.000000010
$0.0007373
₿0.0000000082
$622.49
₿0.01
$886.44K
₿10.57
$364.95K
₿4.35
التنبؤ بسعر Chainge Finance(xchng)
5196 Linear  LINA $0.00003225
₿0.00000000036
50.47 $322.54K
₿3.65
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.04K
₿0.01
$322.64K
₿3.65
$322.54K
₿3.65
التنبؤ بسعر Linear(lina)
5197 Maple  MPL $0.1844
₿0.0000020
-0.12 $322.34K
₿3.65
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$49.78K
₿0.56
$1.84M
₿20.87
$322.34K
₿3.65
التنبؤ بسعر Maple(mpl)
5239 PacMoon  PAC $0.0003229
₿0.0000000036
-6.19 $314.87K
₿3.57
$0.0003445
₿0.0000000037
$0.000326
₿0.0000000036
$14.86
₿0
$322.95K
₿3.66
$314.87K
₿3.57
التنبؤ بسعر PacMoon(pac)
5287 UniLend Finance  UFT $0.002959
₿0.000000033
-3.30 $305.34K
₿3.34
$0.003101
₿0.000000035
$0.002957
₿0.000000032
$57.57K
₿0.65
$305.34K
₿3.34
$305.34K
₿3.34
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀