$2.26T
إجمالي القيمة السوقية
$92.4B
إجمالي حجم التداول
BTC 56.13%     ETH 9.01%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
عوامل تصفية متقدمة
XRP Ledger Ecocystem (1049)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4342 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.42K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.42K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4469 Streamr XDATA  XDATA $0.0003309
₿0.0000000052
-40.47 $230.65K
₿3.64
$0.0005559
₿0.0000000087
$0.000331
₿0.0000000052
$7.45
₿0
$326.6K
₿5.16
$230.65K
₿3.64
التنبؤ بسعر Streamr XDATA(xdata)
4534 Crust Network  CRU $0.00822
₿0.00000012
-3.60 $219.61K
₿3.47
$0.008544
₿0.00000013
$0.008214
₿0.00000012
$10.4K
₿0.16
$287.92K
₿4.54
$219.61K
₿3.47
التنبؤ بسعر Crust Network(cru)
4536 LooksRare  LOOKS $0.0002212
₿0.0000000034
-1.75 $219.67K
₿3.47
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.41K
₿0.07
$219.67K
₿3.47
$219.67K
₿3.47
التنبؤ بسعر LooksRare(looks)
4541 BarnBridge  BOND $0.02187
₿0.00000034
1.01 $218.73K
₿3.45
$0.02228
₿0.00000035
$0.0209
₿0.00000032
$634.45
₿0.01
$218.73K
₿3.45
$218.73K
₿3.45
التنبؤ بسعر BarnBridge(bond)
4561 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4565 GameGPT  DUEL $0.00002553
₿0.00000000040
2.55 $213.38K
₿3.37
$0.00002606
₿0.00000000041
$0.00002451
₿0.00000000038
$6.96K
₿0.12
$255.4K
₿4.03
$213.38K
₿3.37
التنبؤ بسعر GameGPT(duel)
4569 Unifi Protocol DAO  UNFI $0.02697
₿0.00000042
-7.95 $212.79K
₿3.36
$0.02929
₿0.00000046
$0.02694
₿0.00000042
$2.32K
₿0.04
$269.7K
₿4.26
$212.79K
₿3.36
التنبؤ بسعر Unifi Protocol DAO(unfi)
4586 BakeryToken  BAKE $0.0007296
₿0.000000011
-0.03 $210.66K
₿3.32
$0.0007398
₿0.000000011
$0.0007196
₿0.000000011
$90.73K
₿1.43
$211.44K
₿3.34
$210.66K
₿3.32
التنبؤ بسعر BakeryToken(bake)
4603 Boba Oppa  BOBAOPPA $0.00004792
₿0.00000000075
-1.18 $207.45K
₿3.27
$0.00005038
₿0.00000000079
$0.00004425
₿0.00000000069
$1.76
₿0
$207.45K
₿3.27
$207.45K
₿3.27
التنبؤ بسعر Boba Oppa(bobaoppa)
4621 enqAI  ENQAI $0.0002071
₿0.0000000032
-11.87 $205.24K
₿3.23
$0.0002416
₿0.0000000038
$0.0002036
₿0.0000000032
$26.99K
₿0.42
$207.16K
₿3.26
$205.24K
₿3.23
التنبؤ بسعر enqAI(enqai)
4637 Cortex  CTXC $0.0008425
₿0.000000013
2.53 $202.94K
₿3.21
$0.0008647
₿0.000000013
$0.0008166
₿0.000000012
$55.49K
₿0.88
$255.48K
₿4.04
$202.94K
₿3.21
التنبؤ بسعر Cortex(ctxc)
4702 Euro Tether  EURT $0.04639
₿0.00000073
-5.03 $192.74K
₿3.04
$0.05011
₿0.00000078
$0.04569
₿0.00000072
$393.74
₿0.01
$2.32M
₿36.62
$192.74K
₿3.04
4811 Rowan Coin  RWN $0.0009018
₿0.000000014
0.03 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4902 UniLend Finance  UFT $0.001661
₿0.000000026
8.37 $166.23K
₿2.62
$0.00168
₿0.000000026
$0.001361
₿0.000000021
$2.7K
₿0.04
$166.23K
₿2.62
$166.23K
₿2.62
التنبؤ بسعر UniLend Finance(uft)
4918 Biswap  BSW $0.0003302
₿0.0000000052
-1.33 $164.75K
₿2.6
$0.0003352
₿0.0000000053
$0.0003257
₿0.0000000051
$2.06K
₿0.03
$190.47K
₿3.01
$164.75K
₿2.6
التنبؤ بسعر Biswap(bsw)
4954 Sommelier  SOMM $0.000428
₿0.0000000067
-8.35 $160.42K
₿2.53
$0.000467
₿0.0000000074
$0.0004195
₿0.0000000066
$17.1
₿0
$214.01K
₿3.38
$160.42K
₿2.53
التنبؤ بسعر Sommelier(somm)
5036 PacMoon  PAC $0.0001533
₿0.0000000024
1.38 $149.47K
₿2.36
$0.000155
₿0.0000000024
$0.0001505
₿0.0000000023
$9.21
₿0
$153.31K
₿2.42
$149.47K
₿2.36
التنبؤ بسعر PacMoon(pac)
5053 WiFi Map  WIFI $0.0002526
₿0.0000000039
1.29 $147.91K
₿2.33
$0.0002532
₿0.0000000040
$0.000249
₿0.0000000038
$110.96
₿0
$251.02K
₿3.96
$147.91K
₿2.33
التنبؤ بسعر WiFi Map(wifi)
5076 Rally  RLY $0.0000292
₿0.00000000046
-3.29 $146.27K
₿2.31
$0.00005709
₿0.00000000090
$0.0000289
₿0.00000000045
$298.77
₿0
$437.76K
₿6.91
$146.27K
₿2.31
التنبؤ بسعر Rally(rly)
5110 NORMIE  NORMIE $0.0001471
₿0.0000000023
1.47 $143.14K
₿2.26
$0.000149
₿0.0000000023
$0.0001442
₿0.0000000022
$2.32
₿0
$143.14K
₿2.26
$143.14K
₿2.26
التنبؤ بسعر NORMIE(normie)
5111 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5133 Planet Token  PLANET $0.0000001658
₿0.0000000000026
-5.18 $141.22K
₿2.22
$0.00000019
₿0.0000000000030
$0.0000001623
₿0.0000000000025
$28.52K
₿0.45
$165.86K
₿2.61
$141.22K
₿2.22
التنبؤ بسعر Planet Token(planet)
5135 Archway  ARCH $0.0004856
₿0.0000000076
0.82 $141.07K
₿2.23
$0.0004857
₿0.0000000076
$0.0004755
₿0.0000000074
$83.04
₿0
$485.69K
₿7.67
$141.07K
₿2.23
التنبؤ بسعر Archway(arch)
5164 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5281 Koi  KOI $0.0002552
₿0.0000000040
0.38 $127.6K
₿2.03
$0.0002626
₿0.0000000041
$0.0002542
₿0.0000000040
$1.43
₿0
$255.2K
₿4.06
$127.6K
₿2.03
التنبؤ بسعر Koi(koi)
5406 Circuits of Value  COVAL $0.00006651
₿0.0000000010
5.57 $118.73K
₿1.87
$0.00006765
₿0.0000000010
$0.00006294
₿0.00000000099
$2.92
₿0
$118.73K
₿1.87
$118.73K
₿1.87
التنبؤ بسعر Circuits of Value(coval)
5451 Alpaca Finance  ALPACA $0.0007642
₿0.000000012
-1.17 $115.53K
₿1.82
$0.0007861
₿0.000000012
$0.000754
₿0.000000012
$411.7
₿0.01
$115.53K
₿1.82
$115.53K
₿1.82
التنبؤ بسعر Alpaca Finance(alpaca)
5469 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5537 Swipe  SXP $0.0001619
₿0.0000000025
-94.30 $109.03K
₿1.72
$0.002844
₿0.000000045
$0.0001288
₿0.0000000020
$155.56
₿0
$109.03K
₿1.72
$109.03K
₿1.72
التنبؤ بسعر Swipe(sxp)
5553 Jackal Protocol  JKL $0.0008181
₿0.000000012
-13.68 $107.82K
₿1.7
$0.001062
₿0.000000016
$0.0007986
₿0.000000012
$458.26
₿0.01
$148.18K
₿2.34
$107.82K
₿1.7
التنبؤ بسعر Jackal Protocol(jkl)
5599 Silo Finance [OLD]  SILO $0.001266
₿0.000000020
0 $104.3K
₿1.7
$0
$0
$1.69
₿0
$1.27M
₿20.6
$104.3K
₿1.7
التنبؤ بسعر Silo Finance [OLD](silo)
5627 Ordiswap  ORDS $0.0001449
₿0.0000000022
1.41 $102.75K
₿1.62
$0.0001468
₿0.0000000023
$0.0001244
₿0.0000000019
$29.89K
₿0.48
$144.99K
₿2.28
$102.75K
₿1.62
التنبؤ بسعر Ordiswap(ords)
5742 Wing Finance  WING $0.01414
₿0.00000022
3.16 $96.12K
₿1.52
$0.01594
₿0.00000025
$0.01317
₿0.00000020
$9.23K
₿0.15
$107.92K
₿1.71
$96.12K
₿1.52
التنبؤ بسعر Wing Finance(wing)
5803 tooker kurlson  TOOKER $0.00009516
₿0.0000000015
-2.48 $92.33K
₿1.46
$0.0001003
₿0.0000000015
$0.0000921
₿0.0000000014
$602.52
₿0.01
$92.33K
₿1.46
$92.33K
₿1.46
التنبؤ بسعر tooker kurlson(tooker)
5825 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
التنبؤ بسعر PARSIQ(prq)
5845 Kava Lend  HARD $0.000667
₿0.000000010
-2.39 $89.88K
₿1.42
$0.0006834
₿0.000000010
$0.0006631
₿0.000000010
$0.04
₿0
$133.36K
₿2.1
$89.88K
₿1.42
التنبؤ بسعر Kava Lend(hard)
6080 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
5.40 $77.45K
₿1.22
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$996.93
₿0.02
$77.45K
₿1.22
$77.45K
₿1.22
التنبؤ بسعر BabyBonk [OLD](babybonk)
6082 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.03 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6126 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
التنبؤ بسعر Gamer Arena(gau)
6175 Raini Studios Token  RST $0.0001285
₿0.0000000020
-2.41 $72.65K
₿1.16
$0.0001347
₿0.0000000021
$0.0001285
₿0.0000000019
$66.92
₿0
$118.2K
₿1.89
$72.65K
₿1.16
التنبؤ بسعر Raini Studios Token(rst)
6191 League of Kingdoms  LOKA $0.001076
₿0.000000016
11.77 $72.11K
₿1.14
$0.001076
₿0.000000017
$0.0009596
₿0.000000015
$121.56
₿0
$538.06K
₿8.49
$72.11K
₿1.14
التنبؤ بسعر League of Kingdoms(loka)
6206 Strike  STRIKE $0.01259
₿0.00000019
0.64 $71.54K
₿1.12
$0.0126
₿0.00000019
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6297 YIELD app  YLD $0.0002552
₿0.0000000040
0 $67.75K
₿1.07
$0
$0
$2.46
₿0
$76.58K
₿1.21
$67.75K
₿1.07
التنبؤ بسعر YIELD app(yld)
6312 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.4K
₿1.09
$67.02K
₿0.87
التنبؤ بسعر Miracle Play(mpt)
6359 Sonic The Goat  GOAT $0.00000006561
₿0.00000000000088
0 $65.65K
₿0.88
$0
$0
$1.25
₿0
$65.66K
₿0.88
$65.65K
₿0.88
التنبؤ بسعر Sonic The Goat(goat)
6395 OpSec  OPSEC $0.0006513
₿0.000000010
12.69 $64.42K
₿1.02
$0.000661
₿0.000000010
$0.000523
₿0.0000000082
$33.2K
₿0.53
$64.42K
₿1.02
$64.42K
₿1.02
التنبؤ بسعر OpSec(opsec)
6450 PAID Network  PAID $0.0001058
₿0.0000000016
-1.69 $62.43K
₿0.99
$0.0001077
₿0.0000000017
$0.0001058
₿0.0000000016
$35.43
₿0
$62.43K
₿0.99
$62.43K
₿0.99
التنبؤ بسعر PAID Network(paid)
6569 Kitten Haimer  KHAI $0.001071
₿0.000000016
2.51 $57.84K
₿0.92
$0.001094
₿0.000000017
$0.001043
₿0.000000016
$128.66
₿0
$57.84K
₿0.92
$57.84K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6614 Manifold Finance  FOLD $0.02822
₿0.00000044
2.02 $56.41K
₿0.89
$0.0287
₿0.00000045
$0.02672
₿0.00000042
$339.62
₿0.01
$56.44K
₿0.89
$56.41K
₿0.89
التنبؤ بسعر Manifold Finance(fold)
6718 ZKFair  ZKF $0.0000053
₿0.000000000083
12.73 $52.99K
₿0.84
$0.000005599
₿0.000000000088
$0.0000046
₿0.000000000071
$57.59K
₿0.91
$52.99K
₿0.84
$52.99K
₿0.84
التنبؤ بسعر ZKFair(zkf)
6788 Vega Protocol  VEGA $0.0008172
₿0.000000012
1.14 $51K
₿0.81
$0.0008313
₿0.000000013
$0.0008081
₿0.000000012
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6915 Step Finance  STEP $0.00015
₿0.0000000023
-3.95 $47.72K
₿0.75
$0.0001596
₿0.0000000025
$0.0001489
₿0.0000000023
$802.33
₿0.01
$49.52K
₿0.78
$47.72K
₿0.75
التنبؤ بسعر Step Finance(step)
6930 XCAD Network  XCAD $0.0002709
₿0.0000000042
-0.42 $47.37K
₿0.75
$0.0002775
₿0.0000000043
$0.0002696
₿0.0000000042
$252.09
₿0
$52.79K
₿0.83
$47.37K
₿0.75
التنبؤ بسعر XCAD Network(xcad)
7092 Smart Layer Network  SLN $0.0005261
₿0.0000000083
-0.01 $42.72K
₿0.68
$0.0005261
₿0.0000000083
$0.0005261
₿0.0000000083
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
7227 OX Coin  OX $0.00001502
₿0.00000000023
-1.31 $39.29K
₿0.62
$0.00001557
₿0.00000000024
$0.00001461
₿0.00000000023
$96.59
₿0
$39.29K
₿0.62
$39.29K
₿0.62
التنبؤ بسعر OX Coin(ox)
7472 Krypton DAO  KRD $0.0003333
₿0.0000000052
1.08 $34.15K
₿0.54
$0.0003857
₿0.0000000061
$0.0003293
₿0.0000000051
$640.43
₿0.01
$3.33M
₿52.56
$34.15K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7563 Tranchess  CHESS $0.0001579
₿0.0000000024
22.22 $32.41K
₿0.51
$0.0001586
₿0.0000000025
$0.0001285
₿0.0000000020
$691.35
₿0.01
$47.2K
₿0.75
$32.41K
₿0.51
التنبؤ بسعر Tranchess(chess)
7664 SatoshiVM  SAVM $0.004183
₿0.000000066
-54.01 $30.76K
₿0.49
$0.03997
₿0.00000063
$0.003376
₿0.000000053
$30.12K
₿0.48
$87.85K
₿1.39
$30.76K
₿0.49
التنبؤ بسعر SatoshiVM(savm)
7812 Decubate  DCB $0.00006983
₿0.0000000011
-0.75 $28.24K
₿0.45
$0.00007077
₿0.0000000011
$0.00006943
₿0.0000000010
$14.23
₿0
$69.83K
₿1.1
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7864 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.13 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8279 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8617 Virtua  TVK $0.0002122
₿0.0000000034
0 $18.02K
₿0.29
$0
$0
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
التنبؤ بسعر Virtua(tvk)
9010 Opulous  OPUL $0.00002883
₿0.00000000045
-0.34 $14.4K
₿0.23
$0.00002915
₿0.00000000046
$0.000009989
₿0.00000000015
$8.35
₿0
$14.4K
₿0.23
$14.4K
₿0.23
التنبؤ بسعر Opulous(opul)
9161 Sidus  SIDUS $0.00000121
₿0.000000000019
-29.29 $13.4K
₿0.21
$0.000001709
₿0.000000000027
$0.000001199
₿0.000000000018
$48.71K
₿0.77
$22.85K
₿0.36
$13.4K
₿0.21
التنبؤ بسعر Sidus(sidus)
9319 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
11447 Mute  MUTE $0.00009108
₿0.0000000014
2.31 $3.64K
₿0.06
$0.00009186
₿0.0000000014
$0.00008903
₿0.0000000014
$4.92
₿0
$3.64K
₿0.06
$3.64K
₿0.06
التنبؤ بسعر Mute(mute)
12488 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-14.61 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$2.96K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
LIF3 (OLD)  LIF3 $0.0005021
₿0.0000000079
-8.17 $0
₿0
$0.0005467
₿0.0000000086
$0.000502
₿0.0000000078
$10.54
₿0
$4.46M
₿70.48
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000082
-7.28 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$3.4K
₿0.05
$52.2M
₿824.23
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
التنبؤ بسعر Openfabric AI(ofn)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.00411
₿0.000000064
1.08 $0
₿0
$0.004135
₿0.000000065
$0.00385
₿0.000000061
$3.33K
₿0.05
$4.11M
₿64.82
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3838
₿0.0000060
0.52 $0
₿0
$0.3963
₿0.0000062
$0.3741
₿0.0000059
$1.31M
₿20.52
$383.97M
₿6.01K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,358.65
₿0.021
0.51 $0
₿0
$1,387.24
₿0.021
$1,332.03
₿0.021
$104.3K
₿1.66
$122.72M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004337
₿0.000000068
-3.23 $0
₿0
$0.004681
₿0.000000073
$0.00426
₿0.000000066
$124.27K
₿1.96
$4.34M
₿68.55
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.1997
₿0.0000031
0.75 $0
₿0
$0.2099
₿0.0000033
$0.1926
₿0.0000030
$205.78K
₿3.21
$115.54M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
التنبؤ بسعر Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
التنبؤ بسعر Stride Staked Atom(statom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency