Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.62B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1512 Stratos  STOS $0.1483
₿0.000018
12.73 $9.95M
₿1.16K
$0.1484
₿0.000019
$0.1285
₿0.000018
$351.39K
₿1.98
$14.83M
₿1.86K
$9.95M
₿1.16K
التنبؤ بسعر Stratos(stos)
1514 Metahero  HERO $0.001059
₿0.000000072
0.07 $9.92M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$63.27K
₿20.73
$10.35M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1515 PAID Network  PAID $0.0202
₿0.0000029
4.48 $9.96M
₿849.37
$0.02055
₿0.0000031
$0.01907
₿0.0000026
$29.05K
₿14.89
$11.97M
₿1.75K
$9.96M
₿849.37
التنبؤ بسعر PAID Network(paid)
1518 Jackal Protocol  JKL $0.08323
₿0.0000070
5.12 $9.86M
₿690.85
$0.0834
₿0.0000074
$0.07797
₿0.0000070
$29.53K
₿1.24
$13.35M
₿1.02K
$9.86M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1519 KONDUX  KNDX $0.01794
₿0.0000011
-0.51 $9.83M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$33.39K
₿4.69
$16.93M
₿1.08K
$9.83M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1523 Tenset  10SET $0.05832
₿0.000020
-0.36 $9.76M
₿3.39K
$0.05899
₿0.000020
$0.05827
₿0.000016
$186.12K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1524 ZTX  ZTX $0.00232
₿0.00000027
0.16 $9.76M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$912.26K
₿16.72
$23.2M
₿2.79K
$9.76M
₿647.98
التنبؤ بسعر ZTX(ztx)
1535 ONBUFF  LWA $0.01238
₿0.00000057
-1.09 $9.58M
₿439.39
$0.01292
₿0.00000058
$0.01237
₿0.00000056
$1.23M
₿4.82
$9.58M
₿439.39
$9.58M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1540 Pixer Eternity  PXT $0.004431
₿0.00000028
3.26 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004291
₿0.00000027
$55.36K
₿1.66
$44.31M
₿2.85K
$9.54M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1544 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.51 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$424.2K
₿68.5
$9.93M
₿579.8
$9.5M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1555 Pluton  PLU $0.8101
₿0.000083
0.39 $9.23M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$283.66K
₿15.33
$16.2M
₿1.67K
$9.23M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 MAGA  TRUMP $0.2035
₿0.000084
-3.72 $9.21M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$140.22K
₿32.7
$9.21M
₿3.93K
$9.21M
₿3.93K
التنبؤ بسعر MAGA(trump)
1558 Iron Fish  IRON $0.1462
₿0.000025
3.34 $9.17M
₿550.08
$0.1466
₿0.000025
$0.1409
₿0.000024
$82.43K
₿7.6
$9.17M
₿1.32K
$9.17M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1560 Botto  BOTTO $0.2125
₿0.000017
1.14 $9.17M
₿767.17
$0.217
₿0.000019
$0.2076
₿0.000017
$104.65K
₿16.53
$20.77M
₿1.74K
$9.17M
₿767.17
التنبؤ بسعر Botto(botto)
1562 STEPN Green Satoshi Token on Solana  GST-SOL $0.007915
₿0.00000058
6.52 $9.08M
₿683.37
$0.008531
₿0.00000061
$0.00742
₿0.00000057
$1.46M
₿33
$9.16M
₿689.32
$9.08M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1566 Aura Finance  AURA $0.1822
₿0.000010
-4.43 $9.05M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.62K
₿0.47
$14.51M
₿748.66
$9.05M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1577 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-0.14 $8.98M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.18M
₿31.87
$8.98M
₿570.61
$8.98M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00588
₿0.000000062
$0.00551
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1585 Zero1 Labs  DEAI $0.0901
₿0.000010
-0.66 $8.8M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.22M
₿90.82
$8.84M
₿1.04K
$8.8M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1588 Tectum  TET $1.17
₿0.00036
2.75 $8.74M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$266.27K
₿21.02
$11.72M
₿3.69K
$8.74M
₿2.71K
التنبؤ بسعر Tectum(tet)
1593 KYVE Network  KYVE $0.009661
₿0.0000012
1.77 $8.62M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$223.52K
₿0.55
$11.55M
₿1.39K
$8.62M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1597 pSTAKE Finance  PSTAKE $0.0171
₿0.0000017
-2.03 $8.56M
₿814.07
$0.01814
₿0.0000019
$0.01662
₿0.0000017
$3.14M
₿18.89
$8.56M
₿884.86
$8.56M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1598 SaitaChain Coin  STC $0.0002022
₿0.000000023
-1.54 $8.53M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$25.18K
₿13.78
$11.11M
₿1.3K
$8.53M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1600 mfercoin  MFER $0.008531
₿0.00000097
-1.23 $8.53M
₿0
$0.008782
₿0.0000010
$0.0084
₿0.00000085
$1.86M
₿268.04
$8.53M
₿960.87
$8.53M
₿0
التنبؤ بسعر mfercoin(mfer)
1604 e-Radix  EXRD $0.01016
₿0.00000099
2.80 $8.5M
₿1.14K
$0.01051
₿0.0000010
$0.009892
₿0.00000099
$38.49K
₿5.79
$8.5M
₿1.14K
$8.5M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1607 Veno Finance  VNO $0.01668
₿0.0000020
-0.03 $8.44M
₿984.24
$0.01745
₿0.0000020
$0.01668
₿0.0000019
$26.17K
₿2.18
$31.28M
₿3.81K
$8.44M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1613 STON  STON $1.84
₿0.00041
0.66 $8.4M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$48.4K
₿18.9
$183.61M
₿41.14K
$8.4M
₿694.41
التنبؤ بسعر STON(ston)
1616 Tectonic  TONIC $0.00000003199
₿0.0000000000019
1.75 $8.36M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003144
₿0.0000000000018
$19.1K
₿0.95
$16M
₿954.12
$8.36M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1620 DeFiChain  DFI $0.009476
₿0.0000011
83.17 $8.37M
₿963.87
$0.01101
₿0.0000011
$0.004979
₿0.0000010
$551.99K
₿65.11
$11.42M
₿1.33K
$8.37M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1629 MEOW  MEOW $0.005461
₿0.00000059
0.14 $8.21M
₿888.9
$0.005534
₿0.00000063
$0.005443
₿0.00000058
$521.02
₿2.66
$55.17M
₿5.99K
$8.21M
₿888.9
التنبؤ بسعر MEOW(meow)
1631 Extra Finance  EXTRA $0.02427
₿0.0000023
-2.49 $8.2M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$49.49K
₿6.52
$21.79M
₿2.24K
$8.2M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1640 Steem Dollars  SBD $0.8428
₿0.000065
1.66 $8.07M
₿866.08
$0.8603
₿0.000067
$0.8198
₿0.000065
$1.3M
₿13.91
$8.07M
$8.07M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1641 Mode  MODE $0.003216
4.35 $7.91M
$0.003314
$0.003061
$1.26M
$31.62M
$7.91M
التنبؤ بسعر Mode(mode)
1644 Aurory  AURY $0.108
₿0.000011
-2.34 $7.92M
₿569.05
$0.1109
₿0.000011
$0.1071
₿0.000010
$15.8K
₿2.65
$10.8M
₿1.09K
$7.92M
₿569.05
التنبؤ بسعر Aurory(aury)
1649 Polytrade  TRADE $0.1885
₿0.000036
6.07 $7.86M
₿1.2K
$0.1899
₿0.000038
$0.1777
₿0.000036
$231.05K
₿19.64
$18.79M
₿3.69K
$7.86M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1663 HyperGPT  HGPT $0.01061
₿0.0000013
0.90 $7.66M
₿469.21
$0.01094
₿0.0000014
$0.01051
₿0.0000011
$1.24M
₿189.24
$10.59M
₿1.32K
$7.66M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0841
₿0.00000088
$0.07951
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1685 Cere Network  CERE $0.001115
₿0.00000010
-0.59 $7.41M
₿695.06
$0.001123
₿0.00000010
$0.001111
₿0.000000098
$104.24K
₿16.07
$11.16M
₿1.05K
$7.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1693 Thala  THL $0.1395
₿0.000025
12.09 $7.35M
₿835.15
$0.1406
₿0.000031
$0.1244
₿0.000025
$134.76K
₿44.91
$13.96M
₿2.53K
$7.35M
₿835.15
التنبؤ بسعر Thala(thl)
1696 Mintlayer  ML $0.03807
₿0.0000059
-0.31 $7.31M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$262.28K
₿24.35
$15.23M
₿2.39K
$7.31M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1697 MCDex  MCB $1.92
₿0.00017
3.98 $7.31M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$59.9K
₿3.88
$9.23M
₿827.38
$7.31M
₿655.12
التنبؤ بسعر MCDex(mcb)
1701 Foxy  FOXY $0.001819
-2.24 $7.27M
$0.001935
$0.001731
$3.88M
$18.18M
$7.27M
التنبؤ بسعر Foxy(foxy)
1705 Nuls  NULS $0.06458
₿0.000012
-6.79 $7.25M
₿1.38K
$0.0694
₿0.000013
$0.06306
₿0.000011
$3.07M
₿199.6
$8.49M
₿1.62K
$7.25M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1708 Hydro Protocol  HDRO $0.02547
₿0.0000059
2.25 $7.24M
₿716.53
$0.02576
₿0.0000059
$0.02458
₿0.0000055
$93.12K
₿4.69
$25.42M
₿5.93K
$7.24M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1710 Kin  KIN $0.00000273
₿0.00000000029
9.43 $7.23M
₿858.26
$0.00000277
₿0.00000000029
$0.000002479
₿0.00000000028
$322.62K
₿3.63
$7.23M
₿858.26
$7.23M
₿858.26
التنبؤ بسعر Kin(kin)
1712 TRAC (Ordinals)  TRAC $0.3436
₿0.000055
-0.24 $7.22M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$595.7K
₿15.18
$7.22M
₿1.18K
$7.22M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1717 Welshcorgicoin  WELSH $0.0007132
₿0.000000095
4.86 $7.13M
₿954.63
$0.000854
₿0.00000010
$0.0006602
₿0.000000094
$20.59K
₿21.4
$7.13M
₿954.63
$7.13M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1722 Arc  ARC $0.007225
₿0.0000010
2.72 $7.01M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$53.93K
₿8.27
$7.19M
₿1.07K
$7.01M
₿986.01
التنبؤ بسعر Arc(arc)
1738 LIF3 (OLD)  LIF3 $0.002594
₿0.00000016
-4.25 $6.79M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.45K
₿0.13
$23.06M
₿1.46K
$6.79M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1739 PlayDapp  PDA $0.01099
₿0.0000017
2.78 $6.8M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$18.96M
₿84.32
$7.7M
₿1.24K
$6.8M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1740 Shrapnel  SHRAP $0.005447
₿0.0000035
-0.35 $6.74M
₿1.54K
$0.005887
₿0.0000037
$0.005436
₿0.0000034
$262.79K
₿26.34
$16.35M
₿10.57K
$6.74M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1744 Dream Machine Token  DMT $6.7
₿0.0013
-0.67 $6.66M
₿786.04
$6.99
₿0.0013
$6.55
₿0.0012
$43.05K
₿10.7
$6.66M
₿1.31K
$6.66M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1746 OX Coin  OX $0.002295
₿0.00000019
7.60 $6.48M
₿725.78
$0.002443
₿0.00000020
$0.002067
₿0.00000018
$1.52M
₿4.23
$6.48M
₿725.78
$6.48M
₿725.78
التنبؤ بسعر OX Coin(ox)
1747 Only1  LIKE $0.01665
₿0.0000027
-9.43 $6.58M
₿752.61
$0.01845
₿0.0000031
$0.01645
₿0.0000027
$637.23K
₿18.71
$8.32M
₿1.38K
$6.58M
₿752.61
التنبؤ بسعر Only1(like)
1753 WiFi Map  WIFI $0.01093
₿0.0000018
4.28 $6.45M
₿566.16
$0.011
₿0.0000019
$0.01038
₿0.0000018
$87.25K
₿12.9
$10.96M
₿1.84K
$6.45M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1756 FLUX Token  FLX $0.02386
₿0.0000027
1.29 $6.41M
₿730.13
$0.02441
₿0.0000027
$0.02356
₿0.0000025
$929.41
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1758 Blocksquare  BST $0.1083
₿0.000011
3.28 $6.39M
₿559.68
$0.1085
₿0.000011
$0.1043
₿0.000011
$283.19K
₿12.64
$6.39M
₿559.68
$6.39M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1765 Moon Tropica  CAH $2.27
₿0.00053
7.42 $6.37M
₿1.45K
$2.33
₿0.00058
$2.09
₿0.00043
$23.07K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1774 Katana Inu  KATA $0.0001671
₿0.000000026
-7.86 $6.32M
₿721.59
$0.0001875
₿0.000000029
$0.0001671
₿0.000000026
$239.9K
₿6.58
$8.36M
₿1.33K
$6.32M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1794 Archway  ARCH $0.0102
₿0.0000024
1.71 $6.16M
₿755.52
$0.0102
₿0.0000025
$0.01001
₿0.0000023
$35.87K
₿1.66
$11.68M
₿2.64K
$6.16M
₿755.52
التنبؤ بسعر Archway(arch)
1797 Kwenta  KWENTA $11.56
₿0.0018
1.75 $6.15M
₿1.01K
$11.83
₿0.0021
$11.2
₿0.0018
$9.97K
₿6.19
$9.22M
₿1.51K
$6.15M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1800 Krypton DAO  KRD $0.06004
₿0.000011
-1.49 $6.15M
₿1.19K
$0.06165
₿0.000011
$0.05897
₿0.000011
$22.1K
₿0.1
$600.45M
₿116.57K
$6.15M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1803 f(x) Coin  FX $0.09262
₿0.0000028
-2.66 $6.09M
₿2.03K
$0.0969
₿0.0000030
$0.09165
₿0.0000028
$310.99K
₿39.52
$6.09M
₿2.03K
$6.09M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1824 Abelian  ABEL $0.04993
₿0.0000067
-3.33 $5.95M
₿609.52
$0.05208
₿0.0000072
$0.04995
₿0.0000060
$28.85K
₿2.32
$11.25M
₿1.53K
$5.95M
₿609.52
التنبؤ بسعر Abelian(abel)
1825 CANTO  CANTO $0.009756
₿0.0000031
-1.52 $5.94M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$254.89K
₿137.83
$9.76M
₿3.16K
$5.94M
₿1.84K
التنبؤ بسعر CANTO(canto)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,857.86
₿0.051
$4,774.48
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 PondCoin  PNDC $0.00000006328
₿0.0000000000034
4.96 $5.85M
₿316.59
$0.00000007997
₿0.0000000000035
$0.00000006029
₿0.0000000000031
$237.85K
₿9.6
$26.63M
₿1.44K
$5.85M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1832 GameGPT  DUEL $0.001294
₿0.00000033
-6.86 $5.83M
₿494.74
$0.001394
₿0.00000039
$0.001284
₿0.00000033
$552.24K
₿53.03
$12.94M
₿3.4K
$5.83M
₿494.74
التنبؤ بسعر GameGPT(duel)
1836 Smart Layer Network  SLN $0.07623
₿0.000045
-2.29 $5.82M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.06M
₿41.66
$7.62M
₿4.6K
$5.82M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1837 Pandora  PANDORA $582.28
₿0.13
4.11 $5.82M
₿1.36K
$592.21
₿0.14
$558.96
₿0.13
$1.64M
₿71.13
$5.82M
₿1.36K
$5.82M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1839 KILT Protocol  KILT $0.03932
₿0.0000057
4.28 $5.81M
₿784.47
$0.03932
₿0.0000060
$0.03759
₿0.0000055
$6.55K
₿1.26
$6.49M
₿944.13
$5.81M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1844 Mistery  MERY $0.00001378
₿0.000000000026
1.17 $5.77M
₿0
$0.00001417
₿0.000000000034
$0.00001345
₿0.000000000023
$49.56K
₿3.82
$5.77M
₿10.99
$5.77M
₿0
التنبؤ بسعر Mistery(mery)
1845 Wexo  WEXO $0.0548
₿0.000030
1.36 $5.78M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$224.39K
₿0.01
$50.95M
₿28.01K
$5.78M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1855 Swarm Markets  SMT $0.06881
₿0.000015
6.36 $5.68M
₿1.13K
$0.07407
₿0.000015
$0.06425
₿0.000014
$104.95K
₿15.46
$10.88M
₿3.66K
$5.68M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1857 French Connection Finance  ZYPTO $0.00634
₿0.00000054
5.40 $5.66M
₿0
$0.006517
₿0.00000055
$0.005793
₿0.00000048
$107.74K
₿1.71
$5.66M
₿485.55
$5.66M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1871 Resistance Dog  REDO $0.05625
₿0.0000092
2.24 $5.62M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$789.24K
₿112.05
$5.62M
₿925.81
$5.62M
₿0
التنبؤ بسعر Resistance Dog(redo)
1872 PunkCity  PUNK $0.1413
₿0.000054
0.04 $5.55M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.57K
₿1.06
$7.04M
₿2.7K
$5.55M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1879 Fluence  FLT $0.04379
₿0.000015
-0.09 $5.49M
₿784.21
$0.04474
₿0.000016
$0.04314
₿0.000014
$58.64K
₿52.02
$43.79M
₿15.68K
$5.49M
₿784.21
التنبؤ بسعر Fluence(flt)
1888 Voyager Token  VGX $0.005929
₿0.0000015
6.37 $5.42M
₿435.9
$0.006579
₿0.0000015
$0.005566
₿0.0000014
$836.18K
₿114.66
$5.43M
₿439.69
$5.42M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1896 Harambe on Solana  HARAMBE $0.005365
₿0.00000020
22.67 $5.37M
₿202.51
$0.00538
₿0.00000027
$0.004373
₿0.00000020
$150.37K
₿6.74
$5.37M
₿202.51
$5.37M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1920 Carry  CRE $0.0005183
₿0.00000010
0.04 $5.18M
₿1.14K
$0.0005183
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر Carry(cre)
1939 Rally  RLY $0.001018
₿0.00000025
1.84 $5.11M
₿1.27K
$0.001021
₿0.00000027
$0.0009985
₿0.00000024
$76.15K
₿36.1
$15.28M
₿3.81K
$5.11M
₿1.27K
التنبؤ بسعر Rally(rly)
1964 StarLink  STARL $0.0000004926
₿0.000000000048
9.81 $4.91M
₿485.73
$0.0000005014
₿0.000000000053
$0.0000004486
₿0.000000000048
$267.82K
₿31.61
$4.92M
₿486.75
$4.91M
₿485.73
التنبؤ بسعر StarLink(starl)
1967 Multibit  MUBI $0.005157
₿0.0000021
1.05 $4.9M
₿2.02K
$0.00527
₿0.0000023
$0.004952
₿0.0000019
$3.3M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1997 SingularityDAO  SDAO $0.05187
₿0.000011
2.90 $4.69M
₿1.04K
$0.05547
₿0.000012
$0.04991
₿0.000011
$72.87K
₿13.24
$5.19M
₿1.15K
$4.69M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2006 Matr1x Fire  FIRE $0.06948
₿0.000015
-0.95 $4.64M
₿141.09
$0.07452
₿0.000016
$0.06251
₿0.000015
$1.55M
₿172.71
$10.13M
₿2.76K
$4.64M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2033 MAGA Hat  MAGA $0.00001087
11.96 $4.46M
$0.00001093
$0.000009589
$4M
$4.49M
$4.46M
التنبؤ بسعر MAGA Hat(maga)
2048 Wing Finance  WING $0.8833
₿0.00011
-0.43 $4.39M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$6.28M
₿106.91
$6.75M
₿607.27
$4.39M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2066 XCAD Network  XCAD $0.06151
₿0.000014
5.36 $4.28M
₿755.38
$0.0625
₿0.000015
$0.05835
₿0.000014
$748.58K
₿94.35
$12.23M
₿2.92K
$4.28M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2088 DeRace  ZERC $0.03464
₿0.0000043
-1.12 $4.15M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$65.67K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
التنبؤ بسعر DeRace(zerc)
2089 RocketX Exchange  RVF $0.04282
₿0.0000063
-0.63 $4.15M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$40.64K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2091 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2123 Stargaze  STARS $0.001486
₿0.00000043
0.30 $3.97M
₿1.09K
$0.001497
₿0.00000044
$0.001442
₿0.00000039
$33.49K
₿9.18
$4.44M
₿1.31K
$3.97M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2125 Zephyr Protocol  ZEPH $0.5439
₿0.00020
-7.55 $3.97M
₿728.8
$0.5948
₿0.00022
$0.459
₿0.00020
$127.34K
₿13.01
$3.97M
₿728.8
$3.97M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2129 RabbitX  RBX $0.006572
₿0.0000013
0.40 $3.94M
₿498.61
$0.006594
₿0.0000014
$0.006498
₿0.0000013
$123.03K
₿2.14
$6.56M
₿1.37K
$3.94M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2132 Blendr Network  BLENDR $0.09815
₿0.000039
-2.99 $3.93M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$107.79K
₿45.48
$4.12M
₿1.64K
$3.93M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2134 Stride Staked TIA  STTIA $3.23
₿0.00016
2.87 $3.92M
₿0
$3.27
₿0.00016
$3.12
₿0.00016
$2.7K
₿5.39
$3.92M
$3.92M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2153 Decubate  DCB $0.01016
₿0.0000018
-0.19 $3.8M
₿629.42
$0.0102
₿0.0000019
$0.01009
₿0.0000018
$56.11K
₿16.53
$10.17M
₿1.86K
$3.8M
₿629.42
التنبؤ بسعر Decubate(dcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا