$3.42T
إجمالي القيمة السوقية
$66.39B
إجمالي حجم التداول
BTC 61.53%     ETH 8.90%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1679 XEN Crypto  XEN $0.00000004488
₿0.0000000000054
3.87 $8.67M
₿457.06
$0.0000000471
₿0.0000000000056
$0.00000004317
₿0.0000000000054
$1.88M
₿70.21
$8.67M
₿457.06
$8.67M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1681 Pandora  PANDORA $865.81
₿0.13
-4.30 $8.66M
₿1.36K
$905.36
₿0.14
$843.13
₿0.13
$1.81M
₿71.13
$8.66M
₿1.36K
$8.66M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1694 Thought  THT $0.016
₿0.0000012
-0.01 $8.48M
₿542.65
$0.01601
₿0.0000013
$0.01478
₿0.0000011
$17.59K
₿0.61
$24.78M
₿1.78K
$8.48M
₿542.65
التنبؤ بسعر Thought(tht)
1696 Stratos  STOS $0.1253
₿0.000018
1.55 $8.47M
₿1.16K
$0.1556
₿0.000019
$0.1197
₿0.000018
$508.07K
₿1.98
$12.53M
₿1.86K
$8.47M
₿1.16K
التنبؤ بسعر Stratos(stos)
1701 TRUF.Network  TRUF $0.0253
₿0.0000091
1.48 $8.36M
₿0
$0.02561
₿0.0000098
$0.02484
₿0.0000087
$241.49K
₿252.56
$25.32M
$8.36M
₿0
التنبؤ بسعر TRUF.Network(truf)
1703 Mode  MODE $0.003076
2.04 $8.3M
$0.003079
$0.002998
$1.75M
$30.77M
$8.3M
التنبؤ بسعر Mode(mode)
1704 Heroes of Mavia  MAVIA $0.1607
₿0.000069
1.39 $8.29M
₿2.07K
$0.1633
₿0.000071
$0.1567
₿0.000067
$1.8M
₿628.04
$40.17M
₿17.24K
$8.29M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1705 STEPN Green Satoshi Token on Solana  GST-SOL $0.007215
₿0.00000058
-2.44 $8.28M
₿683.37
$0.007397
₿0.00000061
$0.007172
₿0.00000057
$268.67K
₿33
$8.35M
₿689.32
$8.28M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1712 Veno Finance  VNO $0.0161
₿0.0000020
1.17 $8.21M
₿984.24
$0.01612
₿0.0000020
$0.01573
₿0.0000019
$109.21K
₿2.18
$30.28M
₿3.81K
$8.21M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1716 Zero1 Labs  DEAI $0.08356
₿0.000010
0.21 $8.15M
₿1.04K
$0.08438
₿0.000012
$0.08119
₿0.000010
$1.27M
₿90.82
$8.19M
₿1.04K
$8.15M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1724 WAGMI Games  WAGMIGAMES $0.000003839
₿0.00000000026
1.01 $8.09M
₿503.54
$0.00000385
₿0.00000000027
$0.00000375
₿0.00000000025
$487.68K
₿68.5
$8.46M
₿579.8
$8.09M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1728 TRAC (Ordinals)  TRAC $0.3835
₿0.000055
1.65 $8.06M
₿1.18K
$0.3907
₿0.000063
$0.3673
₿0.000053
$675.28K
₿15.18
$8.06M
₿1.18K
$8.06M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1729 Wexo  WEXO $0.02278
₿0.000030
0.08 $8.05M
₿1.57K
$0.02294
₿0.000032
$0.02261
₿0.000028
$120.29K
₿0.01
$20.98M
₿28.01K
$8.05M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1730 Steem Dollars  SBD $0.8533
₿0.000065
5.90 $8.03M
₿866.08
$0.8603
₿0.000067
$0.802
₿0.000065
$1.62M
₿13.91
$8.03M
$8.03M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1734 GraphLinq Protocol  GLQ $0.02349
₿0.0000018
-0.34 $7.99M
₿628.83
$0.02374
₿0.0000019
$0.02313
₿0.0000018
$181.9K
₿13.26
$11.75M
₿924.74
$7.99M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1739 Foxy  FOXY $0.001983
1.50 $7.93M
$0.001984
$0.001952
$965.31K
$19.83M
$7.93M
التنبؤ بسعر Foxy(foxy)
1742 AirSwap  AST $0.03782
₿0.0000023
1.59 $7.92M
₿482.62
$0.03878
₿0.0000024
$0.03686
₿0.0000023
$386.81K
₿63.31
$18.94M
₿1.19K
$7.92M
₿482.62
التنبؤ بسعر AirSwap(ast)
1747 Index Cooperative  INDEX $1.17
₿0.000087
0.43 $7.84M
₿591.82
$1.17
₿0.000090
$1.15
₿0.000086
$25.71K
₿8.2
$11.65M
₿879.79
$7.84M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1748 mfercoin  MFER $0.007831
₿0.00000097
2.94 $7.83M
₿0
$0.0079
₿0.0000010
$0.007488
₿0.00000085
$1.77M
₿268.04
$7.83M
₿960.87
$7.83M
₿0
التنبؤ بسعر mfercoin(mfer)
1752 Moon Tropica  CAH $2.78
₿0.00053
8.73 $7.8M
₿1.45K
$2.86
₿0.00058
$2.54
₿0.00043
$30.7K
₿13.95
$9.73M
₿1.87K
$7.8M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1754 Iron Fish  IRON $0.1219
₿0.000025
9.75 $7.76M
₿550.08
$0.122
₿0.000025
$0.111
₿0.000024
$67.88K
₿7.6
$7.79M
₿1.32K
$7.76M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1759 Katana Inu  KATA $0.0002034
₿0.000000026
0.86 $7.7M
₿721.59
$0.0002044
₿0.000000029
$0.0002012
₿0.000000026
$143.93K
₿6.58
$10.17M
₿1.33K
$7.7M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1760 Tectonic  TONIC $0.00000002927
₿0.0000000000019
0.21 $7.68M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002883
₿0.0000000000018
$12.61K
₿0.95
$14.63M
₿954.12
$7.68M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1763 Extra Finance  EXTRA $0.02268
₿0.0000023
1.95 $7.63M
₿456.81
$0.02277
₿0.0000024
$0.02201
₿0.0000022
$8.33K
₿6.52
$20.33M
₿2.24K
$7.63M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1788 Velas  VLX $0.002682
₿0.00000022
-0.29 $7.3M
₿580.39
$0.002765
₿0.00000023
$0.00255
₿0.00000021
$141.06K
₿15.52
$7.3M
₿580.39
$7.3M
₿580.39
التنبؤ بسعر Velas(vlx)
1789 MAGA  TRUMP $0.1618
₿0.000084
0.26 $7.29M
₿3.93K
$0.165
₿0.000086
$0.1568
₿0.000077
$195.2K
₿32.7
$7.29M
₿3.93K
$7.29M
₿3.93K
التنبؤ بسعر MAGA(trump)
1791 Resistance Dog  REDO $0.07253
₿0.0000092
-1.73 $7.25M
₿0
$0.076
₿0.000010
$0.07068
₿0.0000057
$849.23K
₿112.05
$7.25M
₿925.81
$7.25M
₿0
التنبؤ بسعر Resistance Dog(redo)
1793 Portal  PORTAL $0.04331
₿0.000021
4.21 $7.24M
₿3.61K
$0.04375
₿0.000023
$0.04135
₿0.000021
$6.89M
₿589.8
$43.31M
₿21.63K
$7.24M
₿3.61K
التنبؤ بسعر Portal(portal)
1798 Aragon  ANT $0.18
₿0.00013
-25.26 $7.21M
₿5.26K
$0.2523
₿0.00013
$0.1792
₿0.00012
$64.9
₿131.77
$7.78M
₿5.67K
$7.21M
₿5.26K
التنبؤ بسعر Aragon(ant)
1804 PepeFork  PORK $0.00000002139
₿0.0000000000040
-4.06 $7.1M
₿1.34K
$0.00000002236
₿0.0000000000045
$0.00000002091
₿0.0000000000040
$350.52K
₿58.18
$9.04M
₿1.71K
$7.1M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1824 Black Phoenix  BPX $0.004447
₿0.0000000075
10,872.98 $6.85M
₿11.19
$0.004451
₿0.0000000075
$0.00004051
₿0.0000000031
$4.95K
₿4.18
$17.79M
₿30.03
$6.85M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,436.88
₿0.051
$5,343.57
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 Thala  THL $0.1238
₿0.000025
2.20 $6.77M
₿835.15
$0.1259
₿0.000031
$0.1208
₿0.000025
$164.19K
₿44.91
$12.41M
₿2.53K
$6.77M
₿835.15
التنبؤ بسعر Thala(thl)
1840 Arc  ARC $0.006863
₿0.0000010
0.81 $6.66M
₿986.01
$0.006863
₿0.0000011
$0.006589
₿0.0000010
$34.48K
₿8.27
$6.83M
₿1.07K
$6.66M
₿986.01
التنبؤ بسعر Arc(arc)
1849 Shrapnel  SHRAP $0.004903
₿0.0000035
3.34 $6.59M
₿1.54K
$0.004942
₿0.0000037
$0.00459
₿0.0000034
$133.57K
₿26.34
$14.71M
₿10.57K
$6.59M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1855 Maple  MPL $3.74
₿0.00027
-2.36 $6.54M
₿2.17K
$4.23
₿0.00028
$3.52
₿0.00027
$68.28K
₿42.06
$37.42M
₿2.77K
$6.54M
₿2.17K
التنبؤ بسعر Maple(mpl)
1861 Nuls  NULS $0.0576
₿0.000012
1.65 $6.5M
₿1.38K
$0.05773
₿0.000013
$0.05582
₿0.000011
$1.93M
₿199.6
$7.6M
₿1.62K
$6.5M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1864 Zephyr Protocol  ZEPH $0.8434
₿0.00020
3.50 $6.43M
₿728.8
$0.8566
₿0.00022
$0.765
₿0.00020
$142.13K
₿13.01
$6.43M
₿728.8
$6.43M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1865 Alpaca Finance  ALPACA $0.0424
₿0.0000034
-1.27 $6.43M
₿517.27
$0.04488
₿0.0000035
$0.04058
₿0.0000034
$3.89M
₿76.59
$6.43M
₿517.27
$6.43M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1876 Pixer Eternity  PXT $0.002951
₿0.00000028
-21.55 $6.35M
₿7.87
$0.003762
₿0.00000028
$0.002401
₿0.00000027
$121.95K
₿1.66
$29.51M
₿2.85K
$6.35M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1885 Jackal Protocol  JKL $0.05274
₿0.0000070
0.58 $6.24M
₿690.85
$0.05328
₿0.0000074
$0.05166
₿0.0000070
$16.16K
₿1.24
$8.46M
₿1.02K
$6.24M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1892 MEOW  MEOW $0.004127
₿0.00000059
-5.17 $6.21M
₿888.9
$0.004352
₿0.00000063
$0.004066
₿0.00000058
$488.04K
₿2.66
$41.69M
₿5.99K
$6.21M
₿888.9
التنبؤ بسعر MEOW(meow)
1895 Tectum  TET $0.7643
₿0.00036
-1.48 $6.19M
₿2.71K
$0.7979
₿0.00036
$0.7631
₿0.00035
$228.95K
₿21.02
$7.63M
₿3.69K
$6.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
1896 Euro Tether  EURT $1.14
₿0.000015
-0.49 $6.19M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$157.78K
₿47.5
$56.77M
₿6.29K
$6.19M
₿572.19
1909 Only1  LIKE $0.01541
₿0.0000027
-0.69 $6.09M
₿752.61
$0.01553
₿0.0000031
$0.0154
₿0.0000027
$563.21K
₿18.71
$7.71M
₿1.38K
$6.09M
₿752.61
التنبؤ بسعر Only1(like)
1915 HyperGPT  HGPT $0.008215
₿0.0000013
-0.54 $6.06M
₿469.21
$0.008565
₿0.0000014
$0.008149
₿0.0000011
$871.33K
₿189.24
$8.19M
₿1.32K
$6.06M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1920 Abelian  ABEL $0.04871
₿0.0000067
-0.85 $5.97M
₿609.52
$0.04937
₿0.0000072
$0.04867
₿0.0000060
$79.77K
₿2.32
$10.97M
₿1.53K
$5.97M
₿609.52
التنبؤ بسعر Abelian(abel)
1923 VaultCraft  VCX $0.007877
₿0.00000093
0.60 $5.96M
₿705.63
$0.007888
$0.007729
$4.34
₿0.02
$6.4M
₿786.72
$5.96M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1925 Polytrade  TRADE $0.1381
₿0.000036
1.06 $5.93M
₿1.2K
$0.139
₿0.000038
$0.1358
₿0.000036
$255.05K
₿19.64
$13.83M
₿3.69K
$5.93M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1937 sETH2  SETH2 $2,291.8
₿0.050
-1.21 $5.85M
₿1.15K
$5,406.55
₿0.051
$5,320.65
₿0.050
$531.33
₿0.01
$5.85M
₿1.15K
$5.85M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1941 PARSIQ  PRQ $0.01984
₿0.0000028
5.66 $5.81M
₿591.61
$0.02036
₿0.0000031
$0.01817
₿0.0000026
$112.03K
₿43.82
$6.16M
₿872.98
$5.81M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1963 OX Coin  OX $0.0006802
₿0.00000019
-0.50 $5.64M
₿725.78
$0.0007029
₿0.00000020
$0.0006699
₿0.00000018
$40.81K
₿4.23
$5.64M
₿725.78
$5.64M
₿725.78
التنبؤ بسعر OX Coin(ox)
1974 Fluence  FLT $0.03967
₿0.000015
0.31 $5.58M
₿784.21
$0.04094
₿0.000016
$0.03899
₿0.000014
$62.18K
₿52.02
$39.67M
₿15.68K
$5.58M
₿784.21
التنبؤ بسعر Fluence(flt)
1975 Openfabric AI  OFN $0.03187
₿0.0000061
2.71 $5.57M
₿379.29
$0.03188
₿0.0000066
$0.03062
₿0.0000061
$142.19K
₿16.88
$15.94M
₿3.09K
$5.57M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1979 CANTO  CANTO $0.009067
₿0.0000031
-0.11 $5.51M
₿1.84K
$0.00915
₿0.0000033
$0.008758
₿0.0000031
$305.29K
₿137.83
$9.05M
₿3.16K
$5.51M
₿1.84K
التنبؤ بسعر CANTO(canto)
1981 Rally  RLY $0.001097
₿0.00000025
5.55 $5.5M
₿1.27K
$0.001118
₿0.00000027
$0.001034
₿0.00000024
$314.6K
₿36.1
$16.47M
₿3.81K
$5.5M
₿1.27K
التنبؤ بسعر Rally(rly)
1982 Dream Machine Token  DMT $5.38
₿0.0013
-0.10 $5.51M
₿786.04
$5.6
₿0.0013
$5.09
₿0.0012
$29.51K
₿10.7
$5.51M
₿1.31K
$5.51M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1989 Mintlayer  ML $0.02812
₿0.0000059
0.87 $5.46M
₿665.37
$0.02894
₿0.0000065
$0.02786
₿0.0000059
$321.07K
₿24.35
$11.25M
₿2.39K
$5.46M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1998 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.49
₿0.00046
1.91 $5.41M
₿556.28
$7.49
₿0.00046
$7.27
₿0.00045
$707.68
₿0.9
$5.41M
₿556.28
$5.41M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2011 Blocksquare  BST $0.08802
₿0.000011
4.17 $5.3M
₿559.68
$0.0883
₿0.000011
$0.08415
₿0.000011
$219.18K
₿12.64
$5.3M
₿559.68
$5.3M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2012 Kwenta  KWENTA $9.95
₿0.0018
1.83 $5.3M
₿1.01K
$10.15
₿0.0021
$9.68
₿0.0018
$5.87K
₿6.19
$7.94M
₿1.51K
$5.3M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2019 DeFiChain  DFI $0.005923
₿0.0000011
-13.75 $5.25M
₿963.87
$0.007789
₿0.0000011
$0.005606
₿0.0000010
$69.19K
₿65.11
$7.12M
₿1.33K
$5.25M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2025 KILT Protocol  KILT $0.0349
₿0.0000057
3.11 $5.2M
₿784.47
$0.03605
₿0.0000060
$0.03298
₿0.0000055
$128.65K
₿1.26
$5.77M
₿944.13
$5.2M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2028 Archway  ARCH $0.008332
₿0.0000024
0.01 $5.17M
₿755.52
$0.008431
₿0.0000025
$0.008324
₿0.0000023
$52.26K
₿1.66
$9.56M
₿2.64K
$5.17M
₿755.52
التنبؤ بسعر Archway(arch)
2035 e-Radix  EXRD $0.006146
₿0.00000099
3.92 $5.14M
₿1.14K
$0.006306
₿0.0000010
$0.005831
₿0.00000099
$45.99K
₿5.79
$5.14M
₿1.14K
$5.14M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2050 Swarm Markets  SMT $0.06082
₿0.000015
2.59 $5.02M
₿1.13K
$0.0609
₿0.000015
$0.05636
₿0.000014
$113.12K
₿15.46
$9.61M
₿3.66K
$5.02M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2054 FLUX Token  FLX $0.01862
₿0.0000027
6.49 $5M
₿730.13
$0.01887
₿0.0000027
$0.01745
₿0.0000025
$109.64
₿0.26
$18.62M
₿2.72K
$5M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2058 French Connection Finance  ZYPTO $0.005568
₿0.00000054
2.75 $4.98M
₿0
$0.005618
₿0.00000055
$0.005419
₿0.00000048
$1.36K
₿1.71
$4.98M
₿485.55
$4.98M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2093 StarLink  STARL $0.0000004737
₿0.000000000048
0.64 $4.73M
₿485.73
$0.0000004785
₿0.000000000053
$0.0000004618
₿0.000000000048
$130.91K
₿31.61
$4.74M
₿486.75
$4.73M
₿485.73
التنبؤ بسعر StarLink(starl)
2103 RocketX Exchange  RVF $0.04835
₿0.0000063
-0.18 $4.66M
₿627.52
$0.0485
₿0.0000065
$0.04816
₿0.0000061
$50.52K
₿2.39
$4.77M
₿627.52
$4.66M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2110 Dero  DERO $0.3652
₿0.000061
-2.35 $4.63M
₿718.66
$0.3817
₿0.000057
$0.3448
₿0.000052
$13.75K
₿2.66
$6.72M
₿1.04K
$4.63M
₿718.66
التنبؤ بسعر Dero(dero)
2112 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2120 Multibit  MUBI $0.004812
₿0.0000021
2.11 $4.57M
₿2.02K
$0.00491
₿0.0000023
$0.00457
₿0.0000019
$1.4M
₿456.09
$4.81M
₿2.13K
$4.57M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2124 STON  STON $0.9971
₿0.00041
-10.50 $4.56M
₿694.41
$1.13
₿0.00043
$0.9882
₿0.00037
$162.53K
₿18.9
$99.72M
₿41.14K
$4.56M
₿694.41
التنبؤ بسعر STON(ston)
2145 Dynex  DNX $0.04343
₿0.0000098
-2.39 $4.47M
₿868.33
$0.04496
₿0.000010
$0.04339
₿0.0000098
$277.86K
₿32.42
$4.47M
₿868.35
$4.47M
₿868.33
التنبؤ بسعر Dynex(dnx)
2175 PlayDapp  PDA $0.007044
₿0.0000017
8.15 $4.35M
₿1.04K
$0.007179
₿0.0000018
$0.00651
₿0.0000017
$1.61M
₿84.32
$4.93M
₿1.24K
$4.35M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2196 Mistery  MERY $0.00001012
₿0.000000000026
-2.24 $4.26M
₿0
$0.00001046
₿0.000000000034
$0.00001011
₿0.000000000023
$28.56K
₿3.82
$4.26M
₿10.99
$4.26M
₿0
التنبؤ بسعر Mistery(mery)
2222 PunkCity  PUNK $0.1014
₿0.000054
2.41 $4.1M
₿1.03K
$0.1021
₿0.000054
$0.09901
₿0.000047
$301.59
₿1.06
$5.05M
₿2.7K
$4.1M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2229 TOMI  TOMI $0.001706
₿0.000010
-1.66 $4.07M
₿1.22K
$0.001854
₿0.000010
$0.001637
₿0.0000099
$3.71M
₿267.23
$4.09M
₿1.47K
$4.07M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2249 Kin  KIN $0.000001509
₿0.00000000029
2.90 $3.99M
₿858.26
$0.00000152
₿0.00000000029
$0.000001439
₿0.00000000028
$179.42K
₿3.63
$3.99M
₿858.26
$3.99M
₿858.26
التنبؤ بسعر Kin(kin)
2261 DeRace  ZERC $0.03267
₿0.0000043
2.87 $3.92M
₿519.2
$0.03323
₿0.0000045
$0.03158
₿0.0000042
$128.94K
₿9.14
$3.92M
₿519.2
$3.92M
₿519.2
التنبؤ بسعر DeRace(zerc)
2279 Astroport  ASTRO $0.009101
₿0.0000022
-4.87 $3.86M
₿969.85
$0.009567
₿0.0000023
$0.00909
₿0.0000022
$18.06K
₿2.1
$10.01M
₿2.52K
$3.86M
₿969.85
التنبؤ بسعر Astroport(astro)
2292 Creo Engine  CREO $0.009495
₿0.0000018
0.03 $3.8M
₿545.12
$0.009526
₿0.0000019
$0.009487
₿0.0000018
$1.24M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2303 LIF3 (OLD)  LIF3 $0.00144
₿0.00000016
4.03 $3.77M
₿428.96
$0.001459
₿0.00000017
$0.001371
₿0.00000016
$150.21
₿0.13
$12.8M
₿1.46K
$3.77M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2306 SingularityDAO  SDAO $0.04157
₿0.000011
-0.69 $3.76M
₿1.04K
$0.04397
₿0.000012
$0.04029
₿0.000011
$75.88K
₿13.24
$4.16M
₿1.15K
$3.76M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2327 Krypton DAO  KRD $0.03603
₿0.000011
-2.02 $3.69M
₿1.19K
$0.04146
₿0.000011
$0.03561
₿0.000011
$35.77K
₿0.1
$360.3M
₿116.57K
$3.69M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2343 MAGA Hat  MAGA $0.000008869
0.40 $3.64M
$0.000008899
$0.000008749
$3.19M
$3.67M
$3.64M
التنبؤ بسعر MAGA Hat(maga)
2357 GameGPT  DUEL $0.0007934
₿0.00000033
-2.02 $3.57M
₿494.74
$0.0008281
₿0.00000039
$0.000787
₿0.00000033
$1.04M
₿53.03
$7.93M
₿3.4K
$3.57M
₿494.74
التنبؤ بسعر GameGPT(duel)
2358 ichi.farm  ICHI $0.385
₿0.000037
0.64 $3.57M
₿312.83
$0.386
₿0.000038
$0.3794
₿0.000037
$1.07K
₿17.79
$3.85M
₿376.26
$3.57M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2369 PondCoin  PNDC $0.00000003807
₿0.0000000000034
-6.95 $3.52M
₿316.59
$0.00000004135
₿0.0000000000035
$0.00000003726
₿0.0000000000031
$111.08K
₿9.6
$16.02M
₿1.44K
$3.52M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2398 Welshcorgicoin  WELSH $0.0003437
₿0.000000095
-9.92 $3.44M
₿954.63
$0.0003826
₿0.00000010
$0.0003381
₿0.000000094
$11.09K
₿21.4
$3.44M
₿954.63
$3.44M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2405 Decubate  DCB $0.009084
₿0.0000018
0.05 $3.41M
₿629.42
$0.009132
₿0.0000019
$0.009044
₿0.0000018
$263.58K
₿16.53
$9.08M
₿1.86K
$3.41M
₿629.42
التنبؤ بسعر Decubate(dcb)
2423 Friend.tech  FRIEND $0.03494
0.86 $3.32M
$0.03618
$0.03389
$6.82K
$3.32M
$3.32M
التنبؤ بسعر Friend.tech(friend)
2446 Harambe on Solana  HARAMBE $0.003254
₿0.00000020
2.99 $3.25M
₿202.51
$0.003304
₿0.00000027
$0.003097
₿0.00000020
$34.76K
₿6.74
$3.25M
₿202.51
$3.25M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2453 Celsius Network  CEL $0.09057
₿0.0000029
0.02 $3.24M
₿1.26K
$0.09359
₿0.0000032
$0.0903
₿0.0000029
$319.93K
₿19.3
$3.24M
₿2.06K
$3.24M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2480 Stargaze  STARS $0.001161
₿0.00000043
-3.14 $3.14M
₿1.09K
$0.001219
₿0.00000044
$0.001157
₿0.00000039
$16.55K
₿9.18
$3.47M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2488 Meter  MTRG $0.0969
₿0.000027
0.30 $3.13M
₿985.73
$0.09917
₿0.000027
$0.09474
₿0.000025
$140.87K
₿3.01
$4.74M
₿1.28K
$3.13M
₿985.73
التنبؤ بسعر Meter(mtrg)
2521 WiFi Map  WIFI $0.005147
₿0.0000018
-2.33 $3.03M
₿566.16
$0.005365
₿0.0000019
$0.005038
₿0.0000018
$147.68K
₿12.9
$5.15M
₿1.84K
$3.03M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2522 SelfKey  KEY $0.0005049
₿0.00000013
0.43 $3.03M
₿825.81
$0.000509
₿0.00000014
$0.0005003
₿0.00000013
$355.19K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
التنبؤ بسعر SelfKey(key)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا