$3.08T
إجمالي القيمة السوقية
$79.47B
إجمالي حجم التداول
BTC 57.26%     ETH 11.76%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2889 Myria  MYRIA $0.00007655
₿0.00000012
-3.98 $2.17M
₿2.16K
$0.00009276
₿0.00000013
$0.00007648
₿0.00000012
$259.9K
₿42.41
$3.83M
₿6.19K
$2.17M
₿2.16K
التنبؤ بسعر Myria(myria)
2891 Taki Games  TAKI $0.001845
₿0.00000037
0.64 $2.16M
₿440.15
$0.001873
₿0.00000041
$0.00181
₿0.00000037
$24.98
₿3.16
$5.53M
₿1.13K
$2.16M
₿440.15
التنبؤ بسعر Taki Games(taki)
2903 Resistance Dog  REDO $0.02141
₿0.0000092
1.94 $2.14M
₿0
$0.02264
₿0.000010
$0.02068
₿0.0000057
$78.83K
₿112.05
$2.14M
₿925.81
$2.14M
₿0
التنبؤ بسعر Resistance Dog(redo)
2913 Cream  CREAM $0.9126
₿0.00069
-3.73 $2.11M
₿530.76
$0.9511
₿0.00070
$0.9108
₿0.00053
$4.21K
₿588.78
$2.67M
₿6.23K
$2.11M
₿530.76
التنبؤ بسعر Cream(cream)
2949 Persistence  XPRT $0.008421
₿0.0000045
-2.40 $2.09M
₿918.58
$0.008956
₿0.0000046
$0.008075
₿0.0000045
$301.88K
₿6.88
$2.11M
₿924.05
$2.09M
₿918.58
التنبؤ بسعر Persistence(xprt)
2981 Mintlayer  ML $0.009392
₿0.0000059
-6.03 $1.99M
₿665.37
$0.01
₿0.0000065
$0.009331
₿0.0000059
$139.85K
₿24.35
$3.76M
₿2.39K
$1.99M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2999 Kin  KIN $0.0000007354
₿0.00000000029
-2.79 $1.95M
₿858.26
$0.0000007661
₿0.00000000029
$0.0000007269
₿0.00000000028
$270.75
₿3.63
$1.95M
₿858.26
$1.95M
₿858.26
التنبؤ بسعر Kin(kin)
3008 WUFFI  WUF $0.00000002327
1.29 $1.92M
$0.0000000237
$0.0000000226
$13.2K
$1.92M
$1.92M
التنبؤ بسعر WUFFI(wuf)
3017 Pluton  PLU $0.1372
₿0.000083
-9.75 $1.91M
₿506.26
$0.1554
₿0.000086
$0.1163
₿0.000080
$106.65K
₿15.33
$1.92M
₿1.67K
$1.91M
₿506.26
التنبؤ بسعر Pluton(plu)
3020 Thala  THL $0.03088
₿0.000025
-1.53 $1.9M
₿835.15
$0.03148
₿0.000031
$0.03085
₿0.000025
$145.42K
₿44.91
$3.09M
₿2.53K
$1.9M
₿835.15
التنبؤ بسعر Thala(thl)
3059 PAID Network  PAID $0.003383
₿0.0000029
-0.05 $1.84M
₿849.37
$0.003421
₿0.0000031
$0.00337
₿0.0000026
$129.21K
₿14.89
$2M
₿1.75K
$1.84M
₿849.37
التنبؤ بسعر PAID Network(paid)
3063 Morpheus Network  MNW $0.04878
₿0.000015
-1.27 $1.83M
₿565.85
$0.0507
₿0.000015
$0.04688
₿0.000014
$771.65
₿2.05
$2.34M
₿722.35
$1.83M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
3066 Frontier Token  FRONT $0.02031
₿0.000017
0.06 $1.83M
₿1.55K
$0.02063
₿0.000018
$0.02014
₿0.000016
$40.3
₿463.69
$1.83M
₿1.59K
$1.83M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3070 BakeryToken  BAKE $0.006311
₿0.0000053
-1.48 $1.82M
₿1.53K
$0.006455
₿0.0000056
$0.006285
₿0.0000052
$266.92K
₿194.08
$1.83M
₿1.47K
$1.82M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
3079 GraphLinq Protocol  GLQ $0.005315
₿0.0000018
1.75 $1.85M
₿628.83
$0.005428
₿0.0000019
$0.005167
₿0.0000018
$82.34K
₿13.26
$2.71M
₿924.74
$1.85M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
3099 Crypto Asset Governance Alliance  CAGA $0.00002818
₿0.0000000079
-0.47 $1.79M
₿468.84
$0.00002845
₿0.0000000080
$0.00002525
₿0.0000000077
$66.21K
₿15.62
$2.82M
₿799.13
$1.79M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3100 ichi.farm  ICHI $0.1904
₿0.000037
0.13 $1.79M
₿312.83
$0.1928
₿0.000038
$0.1882
₿0.000037
$790.82
₿17.79
$1.91M
₿376.26
$1.79M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
3149 Biswap  BSW $0.00338
₿0.0000016
1.27 $1.69M
₿838.72
$0.003426
₿0.0000017
$0.0033
₿0.0000016
$2.62M
₿89.11
$1.95M
₿969.69
$1.69M
₿838.72
التنبؤ بسعر Biswap(bsw)
3163 ZTX  ZTX $0.0003928
₿0.00000027
-5.97 $1.65M
₿647.98
$0.0004293
₿0.00000029
$0.0003631
₿0.00000027
$785.12K
₿16.72
$3.93M
₿2.79K
$1.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
3164 Hatom  HTM $0.02395
₿0.000029
-3.33 $1.65M
₿617.23
$0.02496
₿0.000029
$0.02384
₿0.000028
$117.54K
₿3.1
$2.4M
₿2.9K
$1.65M
₿617.23
التنبؤ بسعر Hatom(htm)
3186 Blocksquare  BST $0.02495
₿0.000011
-1.08 $1.61M
₿559.68
$0.02532
₿0.000011
$0.0244
₿0.000011
$117.97K
₿12.64
$1.61M
₿559.68
$1.61M
₿559.68
التنبؤ بسعر Blocksquare(bst)
3192 GoGoPool  GGP $0.2267
₿0.00020
0.18 $1.61M
₿706.93
$0.231
₿0.00020
$0.2235
₿0.00019
$391.38
₿0.8
$4.39M
₿3.82K
$1.61M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
3231 Katana Inu  KATA $0.0000408
₿0.000000026
-9.32 $1.54M
₿721.59
$0.00004725
₿0.000000029
$0.00003999
₿0.000000026
$28.63K
₿6.58
$2.04M
₿1.33K
$1.54M
₿721.59
التنبؤ بسعر Katana Inu(kata)
3270 GameGPT  DUEL $0.0001788
₿0.00000033
-7.99 $1.5M
₿494.74
$0.0001978
₿0.00000039
$0.0001792
₿0.00000033
$120.82K
₿53.03
$1.79M
₿3.4K
$1.5M
₿494.74
التنبؤ بسعر GameGPT(duel)
3303 Archway  ARCH $0.002277
₿0.0000024
0.21 $1.46M
₿755.52
$0.002287
₿0.0000025
$0.002267
₿0.0000023
$111.65K
₿1.66
$2.62M
₿2.64K
$1.46M
₿755.52
التنبؤ بسعر Archway(arch)
3312 Taraxa  TARA $0.0002442
₿0.00000014
-12.18 $1.45M
₿568.42
$0.0002875
₿0.00000014
$0.0002364
₿0.00000013
$252.98K
₿8.96
$2.67M
₿1.53K
$1.45M
₿568.42
التنبؤ بسعر Taraxa(tara)
3314 SelfKey  KEY $0.0002406
₿0.00000013
6.32 $1.44M
₿825.81
$0.0002406
₿0.00000014
$0.0002228
₿0.00000013
$14.08K
₿246.22
$1.44M
₿825.81
$1.44M
₿825.81
التنبؤ بسعر SelfKey(key)
3323 ARC  ARC $0.001395
₿0.0000010
-2.72 $1.44M
₿986.01
$0.001533
₿0.0000011
$0.001395
₿0.0000010
$196.51K
₿8.27
$1.44M
₿1.07K
$1.44M
₿986.01
التنبؤ بسعر ARC(arc)
3338 Keep3rV1  KP3R $2.98
₿0.0014
1.55 $1.42M
₿763.75
$3.07
₿0.0015
$2.88
₿0.0013
$74.12K
₿482.94
$1.42M
₿763.75
$1.42M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3374 pSTAKE Finance  PSTAKE $0.00275
₿0.0000017
-6.11 $1.37M
₿814.07
$0.00293
₿0.0000019
$0.002708
₿0.0000017
$5.82M
₿18.89
$1.37M
₿884.86
$1.37M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
3379 Bitcoin Wizards  WZRD $0.06521
₿0.000024
95.38 $1.37M
₿0
$4.4
₿0.000049
$1.1
₿0.000012
$490.42
₿20.93
$1.37M
₿523.95
$1.37M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
3410 Ternoa  CAPS $0.0007231
₿0.00000035
1.63 $1.32M
₿535.48
$0.0007346
₿0.00000036
$0.0007105
₿0.00000033
$20.82K
₿8.03
$1.81M
₿873.85
$1.32M
₿535.48
التنبؤ بسعر Ternoa(caps)
3413 Only1  LIKE $0.003332
₿0.0000027
0.92 $1.31M
₿752.61
$0.003332
₿0.0000031
$0.003259
₿0.0000027
$138.27K
₿18.71
$1.66M
₿1.38K
$1.31M
₿752.61
التنبؤ بسعر Only1(like)
3414 PlayDapp  PDA $0.002054
₿0.0000017
-5.28 $1.32M
₿1.04K
$0.00218
₿0.0000018
$0.00204
₿0.0000017
$99.54K
₿84.32
$1.44M
₿1.24K
$1.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3427 Zero1 Labs  DEAI $0.01319
₿0.000010
1.97 $1.29M
₿1.04K
$0.01333
₿0.000012
$0.01174
₿0.000010
$866.63K
₿90.82
$1.29M
₿1.04K
$1.29M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
3433 DeRace  ZERC $0.0108
₿0.0000043
-2.32 $1.3M
₿519.2
$0.01137
₿0.0000045
$0.01031
₿0.0000042
$16.75K
₿9.14
$1.3M
₿519.2
$1.3M
₿519.2
التنبؤ بسعر DeRace(zerc)
3440 Manifold Finance  FOLD $0.6513
₿0.00037
-1.15 $1.29M
₿646.56
$0.6627
₿0.00040
$0.6472
₿0.00035
$65.88
₿4.33
$1.3M
₿757.57
$1.29M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3448 Jackal Protocol  JKL $0.01013
₿0.0000070
-10.38 $1.28M
₿690.85
$0.01143
₿0.0000074
$0.01004
₿0.0000070
$5.6K
₿1.24
$1.78M
₿1.02K
$1.28M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3462 Hydro Protocol  HDRO $0.002915
₿0.0000059
-2.92 $1.25M
₿716.53
$0.003003
₿0.0000059
$0.002848
₿0.0000055
$14.89K
₿4.69
$2.89M
₿5.93K
$1.25M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3481 LooksRare  LOOKS $0.001252
₿0.0000024
-0.56 $1.25M
₿2.48K
$0.001292
₿0.0000025
$0.001249
₿0.0000022
$816.89K
₿320.02
$1.25M
₿2.48K
$1.25M
₿2.48K
التنبؤ بسعر LooksRare(looks)
3488 Ethernity Chain  ERN $0.04121
₿0.000089
-1.52 $1.23M
₿1.84K
$0.04226
₿0.000094
$0.04088
₿0.000089
$339.13
₿66.47
$1.23M
₿2.67K
$1.23M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3490 CANTO  CANTO $0.002032
₿0.0000031
0.62 $1.24M
₿1.84K
$0.002042
₿0.0000033
$0.002005
₿0.0000031
$15.26
₿137.83
$2.03M
₿3.16K
$1.24M
₿1.84K
التنبؤ بسعر CANTO(canto)
3492 e-Radix  EXRD $0.001449
₿0.00000099
-3.00 $1.23M
₿1.14K
$0.001657
₿0.0000010
$0.001445
₿0.00000099
$10.67K
₿5.79
$1.23M
₿1.14K
$1.23M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3523 Cosplay Token  COT $0.001281
₿0.00000062
-0.58 $1.2M
₿586.7
$0.001294
₿0.00000063
$0.001268
₿0.00000057
$85.74K
₿4.83
$1.28M
₿625.73
$1.2M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3526 MAGA Hat  MAGA $0.0000029
0.44 $1.19M
$0.000002919
$0.00000283
$307.91K
$1.2M
$1.19M
التنبؤ بسعر MAGA Hat(maga)
3528 The Big Five  BFT $0.000012
₿0.0000000068
-1.37 $1.19M
₿570.54
$0.00001235
₿0.0000000082
$0.00001195
₿0.0000000065
$5.76K
₿0.31
$1.2M
₿690.56
$1.19M
₿570.54
التنبؤ بسعر The Big Five(bft)
3535 Stride  STRD $0.02937
₿0.000043
-4.14 $1.19M
₿3.91K
$0.03206
₿0.000045
$0.02861
₿0.000040
$14.44K
₿2.77
$1.19M
₿3.91K
$1.19M
₿3.91K
التنبؤ بسعر Stride(strd)
3588 Creo Engine  CREO $0.00189
₿0.0000018
-5.81 $1.13M
₿545.12
$0.002008
₿0.0000019
$0.001889
₿0.0000018
$870.05K
₿42.78
$1.49M
₿1.86K
$1.13M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3595 SingularityDAO  SDAO $0.01247
₿0.000011
-17.00 $1.13M
₿1.04K
$0.01502
₿0.000012
$0.01174
₿0.000011
$5.55K
₿13.24
$1.25M
₿1.15K
$1.13M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3644 Decubate  DCB $0.002816
₿0.0000018
-0.22 $1.09M
₿629.42
$0.002824
₿0.0000019
$0.002814
₿0.0000018
$75.04K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
التنبؤ بسعر Decubate(dcb)
3646 XCAD Network  XCAD $0.006191
₿0.000014
-3.74 $1.09M
₿755.38
$0.006616
₿0.000015
$0.006072
₿0.000014
$412.28K
₿94.35
$1.21M
₿2.92K
$1.09M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3657 Multibit  MUBI $0.001135
₿0.0000021
7.51 $1.09M
₿2.02K
$0.001185
₿0.0000023
$0.001055
₿0.0000019
$454.49K
₿456.09
$1.14M
₿2.13K
$1.09M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3664 Meter  MTRG $0.03327
₿0.000027
-0.81 $1.07M
₿985.73
$0.03398
₿0.000027
$0.03313
₿0.000025
$90.11K
₿3.01
$1.63M
₿1.28K
$1.07M
₿985.73
التنبؤ بسعر Meter(mtrg)
3679 Jeo Boden  BODEN $0.00154
₿0.000010
-1.60 $1.07M
₿7.57K
$0.001591
₿0.000012
$0.001533
₿0.000010
$4.71K
₿31.8
$1.07M
₿7.57K
$1.07M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3691 IRISnet  IRIS $0.0006437
₿0.00000054
9.74 $1.05M
₿884.57
$0.0006535
₿0.00000057
$0.0005507
₿0.00000054
$24.7K
₿56.54
$1.28M
₿1.1K
$1.05M
₿884.57
التنبؤ بسعر IRISnet(iris)
3718 Boba Oppa  BOBAOPPA $0.0002144
₿0.0000000081
-1.14 $1.02M
₿0
$0.000218
₿0.0000000082
$0.0002144
₿0.0000000063
$68.35
₿8.47
$1.02M
₿811.62
$1.02M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
3720 LTO Network  EQTY $0.003507
₿0.0000035
4.08 $1.02M
₿1.53K
$0.003579
₿0.0000036
$0.00336
₿0.0000034
$161.01K
₿123.34
$1.02M
₿1.53K
$1.02M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3746 catwifhat  $CWIF $0.00000003344
₿0.0000000000041
-2.15 $1M
₿0
$0.00000003488
₿0.0000000000046
$0.00000003323
₿0.0000000000041
$15.35K
₿11.28
$1M
$1M
₿0
التنبؤ بسعر catwifhat($cwif)
3758 ALEX Lab  ALEX $0.001127
₿0.0000061
-1.15 $994.19K
₿4.38K
$0.001147
₿0.0000063
$0.001114
₿0.0000061
$24.86K
₿167.03
$1.13M
₿6.18K
$994.19K
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3779 Optimus AI  OPTI $0.009787
₿0.0000041
0.24 $978.52K
₿419.12
$0.009907
₿0.0000046
$0.009514
₿0.0000040
$67.73K
₿11.32
$978.52K
₿419.12
$978.52K
₿419.12
التنبؤ بسعر Optimus AI(opti)
3783 Shark Cat  SC $0.0009853
₿0.0000012
-1.76 $979.43K
₿0
$0.001011
₿0.0000014
$0.0009812
₿0.0000010
$231.47K
₿158.64
$979.43K
₿1.27K
$979.43K
₿0
التنبؤ بسعر Shark Cat(sc)
3789 Silo Finance [OLD]  SILO $0.009313
₿0.0000014
0.06 $972.08K
₿455.88
$0.01023
₿0.0000015
$0.009308
₿0.0000014
$8.15K
₿0.33
$9.31M
₿1.48K
$972.08K
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3807 Sidus  SIDUS $0.0000861
₿0.00000015
-6.30 $955.09K
₿1.68K
$0.0000927
₿0.00000016
$0.00008351
₿0.00000015
$134.02K
₿27.98
$1.63M
₿3.37K
$955.09K
₿1.68K
التنبؤ بسعر Sidus(sidus)
3916 MicrovisionChain  SPACE $0.1274
₿0.00027
-4.05 $865.55K
₿737.72
$0.1356
₿0.00028
$0.125
₿0.00027
$17.7K
₿36.71
$2.68M
₿5.83K
$865.55K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3949 Openfabric AI  OFN $0.002159
₿0.0000061
-2.90 $840.76K
₿379.29
$0.002299
₿0.0000066
$0.00214
₿0.0000061
$71.01K
₿16.88
$1.08M
₿3.09K
$840.76K
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
3961 Alpaca Finance  ALPACA $0.005492
₿0.0000034
0.24 $832.21K
₿517.27
$0.005497
₿0.0000035
$0.005385
₿0.0000034
$92.93K
₿76.59
$832.21K
₿517.27
$832.21K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3966 Astroport  ASTRO $0.001957
₿0.0000022
10.26 $829.22K
₿969.85
$0.002082
₿0.0000023
$0.001729
₿0.0000022
$8.78K
₿2.1
$2.15M
₿2.52K
$829.22K
₿969.85
التنبؤ بسعر Astroport(astro)
3977 Boomer  BOOMER $0.0008863
₿0.000000057
0.33 $822.57K
₿0
$0.0009119
₿0.000000062
$0.0008623
₿0.000000037
$3.09K
₿2.45
$822.57K
₿52.87
$822.57K
₿0
التنبؤ بسعر Boomer(boomer)
3984 BarnBridge  BOND $0.08377
₿0.000059
1.14 $819.83K
₿575.75
$0.08469
₿0.000063
$0.08278
₿0.000058
$222.93K
₿187.58
$838.13K
₿594.91
$819.83K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3990 DeFiChain  DFI $0.0008936
₿0.0000011
2.06 $812.03K
₿963.87
$0.0008937
₿0.0000011
$0.0008657
₿0.0000010
$477.6
₿65.11
$1.07M
₿1.33K
$812.03K
₿963.87
التنبؤ بسعر DeFiChain(dfi)
4018 Doland Tremp  TREMP $0.007874
₿0.0000098
-0.19 $787.14K
₿0
$0.008002
₿0.000011
$0.007704
₿0.0000096
$402.59K
₿19.67
$787.14K
$787.14K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4050 Celsius Network  CEL $0.02143
₿0.0000029
-0.58 $765.55K
₿1.26K
$0.02159
₿0.0000032
$0.02111
₿0.0000029
$200.54K
₿19.3
$765.55K
₿2.06K
$765.55K
₿1.26K
التنبؤ بسعر Celsius Network(cel)
4052 Harambe on Solana  HARAMBE $0.0007643
₿0.00000020
1.21 $761.85K
₿202.51
$0.0007736
₿0.00000027
$0.0007509
₿0.00000020
$6.9K
₿6.74
$761.85K
₿202.51
$761.85K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
4097 Libra Incentix  LIXX $0.0001097
₿0.000000061
-8.35 $735.41K
₿411.6
$0.0001208
₿0.000000061
$0.0001058
₿0.000000058
$21.32K
₿16.27
$1.65M
₿921.48
$735.41K
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
4118 Stargaze  STARS $0.0002543
₿0.00000043
-2.48 $724.77K
₿1.09K
$0.0002803
₿0.00000044
$0.0002422
₿0.00000039
$7.89K
₿9.18
$759.28K
₿1.31K
$724.77K
₿1.09K
التنبؤ بسعر Stargaze(stars)
4122 Solchat  CHAT $0.08033
₿0.000092
-3.76 $722.16K
₿820.77
$0.08359
₿0.00010
$0.07984
₿0.000091
$101.04K
₿22.69
$722.8K
₿837.99
$722.16K
₿820.77
التنبؤ بسعر Solchat(chat)
4128 Mute  MUTE $0.0178
₿0.0000091
0.15 $718.35K
₿364.68
$0.01826
₿0.0000093
$0.01777
₿0.0000087
$32.5
₿1.35
$718.35K
₿364.68
$718.35K
₿364.68
التنبؤ بسعر Mute(mute)
4181 Troy  TROY $0.00006901
₿0.000000045
-6.95 $690.46K
₿458.24
$0.00007417
₿0.000000047
$0.00006734
₿0.000000045
$49.96K
₿40.76
$690.46K
₿458.24
$690.46K
₿458.24
التنبؤ بسعر Troy(troy)
4183 Unifi Protocol DAO  UNFI $0.08737
₿0.000077
-0.84 $689.12K
₿610.25
$0.08892
₿0.000081
$0.08708
₿0.000077
$247.23K
₿226.9
$873.44K
₿773.47
$689.12K
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
4196 League of Kingdoms  LOKA $0.02445
₿0.0000052
-7.35 $682.77K
₿604.15
$0.02664
₿0.0000055
$0.02447
₿0.0000052
$149.37
₿102.16
$12.24M
₿1.07K
$682.77K
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
4267 Moon Tropica  CAH $0.2296
₿0.00053
-9.51 $644.28K
₿1.45K
$0.2537
₿0.00058
$0.2163
₿0.00043
$1.45K
₿13.95
$8.04M
₿1.87K
$644.28K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
4276 LeverFi  LEVER $0.00001826
₿0.000000052
-8.44 $639.5K
₿1.54K
$0.00002023
₿0.000000056
$0.00001692
₿0.000000051
$314.94K
₿390.83
$639.52K
₿1.85K
$639.5K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4291 nuco.cloud  NCDT $0.01819
₿0.000016
16.00 $632.82K
₿564.46
$0.01884
₿0.000018
$0.01565
₿0.000016
$141.77K
₿6.96
$909.82K
₿842.14
$632.82K
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
4332 Crust Network  CRU $0.02288
₿0.000019
-0.21 $611.6K
₿594.4
$0.02298
₿0.000021
$0.02255
₿0.000019
$26.05K
₿18.48
$801.81K
₿624.17
$611.6K
₿594.4
التنبؤ بسعر Crust Network(cru)
4367 Loom Network (NEW)  LOOM $0.0004769
₿0.0000014
-19.62 $585.6K
₿1.82K
$0.0005942
₿0.0000015
$0.0004703
₿0.0000014
$3.84K
₿117.4
$612.5K
₿1.93K
$585.6K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4383 Storm  STMX $0.00005318
₿0.00000014
4.89 $585.17K
₿1.64K
$0.00005323
₿0.00000015
$0.00004962
₿0.00000014
$13.16K
₿60.54
$664.97K
₿1.86K
$585.17K
₿1.64K
التنبؤ بسعر Storm(stmx)
4391 ISKRA Token  ISK $0.001079
₿0.0000036
0.82 $582.58K
₿513.66
$0.00108
₿0.0000036
$0.001067
₿0.0000034
$12.52K
₿1.86
$1.08M
₿3.64K
$582.58K
₿513.66
التنبؤ بسعر ISKRA Token(isk)
4491 Merit Circle  MC $0.04514
₿0.000044
-0.83 $537.49K
₿1.12K
$3.99
₿0.000045
$3.78
₿0.000042
$6.81
₿1.25
$537.49K
₿1.12K
$537.49K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4521 JPEG'd (OLD)  JPEG $0.000007539
₿0.0000000063
0 $523.49K
₿441.54
$0.000007539
₿0.0000000064
$0.000007539
₿0.0000000062
$12.1
₿0.46
$523.49K
₿441.54
$523.49K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4532 Nuls  NULS $0.004529
₿0.000012
-6.67 $517.4K
₿1.38K
$0.006296
₿0.000013
$0.004524
₿0.000011
$493.97
₿199.6
$604.37K
₿1.62K
$517.4K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4575 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.72
₿0.000019
$1.55
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4615 Synesis One  SNS $0.0006005
₿0.0000010
-3.19 $490.99K
₿520.79
$0.0006207
₿0.0000011
$0.0006
₿0.0000010
$5.64K
₿31.77
$600.58K
₿1.07K
$490.99K
₿520.79
التنبؤ بسعر Synesis One(sns)
4618 Welshcorgicoin  WELSH $0.00004886
₿0.000000095
16.37 $479.21K
₿954.63
$0.00005082
₿0.00000010
$0.00004196
₿0.000000094
$60.54K
₿21.4
$479.21K
₿954.63
$479.21K
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
4642 Voyager Token  VGX $0.0005275
₿0.0000015
-0.91 $482.15K
₿435.9
$0.0005328
₿0.0000015
$0.0005272
₿0.0000014
$403.57K
₿114.66
$483.49K
₿439.69
$482.15K
₿435.9
التنبؤ بسعر Voyager Token(vgx)
4674 PunkCity  PUNK $0.01065
₿0.000054
-0.74 $469.66K
₿1.03K
$0.01093
₿0.000054
$0.01041
₿0.000047
$478.86
₿1.06
$530.28K
₿2.7K
$469.66K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4688 Lumerin  LMR $0.0007351
₿0.0000010
-0.74 $465.01K
₿638.35
$0.0007417
₿0.0000011
$0.0007223
₿0.00000095
$71.12
₿3.94
$735.15K
₿1.05K
$465.01K
₿638.35
التنبؤ بسعر Lumerin(lmr)
4711 Virtua  TVK $0.005374
₿0.0000031
13.09 $460.26K
₿565.82
$0.005455
₿0.0000034
$0.004739
₿0.0000031
$237.36
₿4.39
$6.5M
₿3.83K
$460.26K
₿565.82
التنبؤ بسعر Virtua(tvk)
4728 Edge Matrix Computing  EMC $0.0006997
₿0.000026
7.09 $420.97K
₿0
$0.0007554
₿0.000026
$0.0006445
₿0.000024
$12.25K
₿10.02
$637.62K
₿26.37K
$420.97K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4745 Wing Finance  WING $0.08292
₿0.00011
-0.24 $446.6K
₿478.51
$0.08366
₿0.00012
$0.08182
₿0.00011
$72.76K
₿106.91
$633.4K
₿607.27
$446.6K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4767 Smart Layer Network  SLN $0.005392
₿0.000045
14.62 $437.4K
₿729.86
$0.005439
₿0.000049
$0.00453
₿0.000044
$10.6K
₿41.66
$539.29K
₿4.6K
$437.4K
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀