$3.09T
إجمالي القيمة السوقية
$150.19B
إجمالي حجم التداول
BTC 57.59%     ETH 11.50%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3088 Friend.tech  FRIEND $0.0192
₿0.00000021
-81.21 $1.82M
₿20.55
$0.1033
₿0.0000011
$0.01915
₿0.00000021
$728.25
₿0.01
$1.82M
₿20.55
$1.82M
₿20.55
التنبؤ بسعر Friend.tech(friend)
3110 Spectral  SPEC $0.08693
₿0.00000097
0.28 $1.79M
₿20.19
$0.08833
₿0.00000098
$0.08454
₿0.00000094
$243.61K
₿2.75
$8.69M
₿97.94
$1.79M
₿20.19
التنبؤ بسعر Spectral(spec)
3144 Thala  THL $0.02772
₿0.00000031
-1.48 $1.75M
₿19.7
$0.02824
₿0.00000031
$0.02764
₿0.00000030
$142.48K
₿1.61
$2.77M
₿31.3
$1.75M
₿19.7
التنبؤ بسعر Thala(thl)
3177 Frontier Token  FRONT $0.0186
₿0.00000020
-6.45 $1.67M
₿18.88
$0.02029
₿0.00000022
$0.01846
₿0.00000020
$44.69
₿0
$1.67M
₿18.88
$1.67M
₿18.88
التنبؤ بسعر Frontier Token(front)
3190 PAID Network  PAID $0.003044
₿0.000000034
-0.77 $1.65M
₿18.62
$0.003085
₿0.000000034
$0.003025
₿0.000000033
$77.21K
₿0.87
$1.8M
₿20.22
$1.65M
₿18.62
التنبؤ بسعر PAID Network(paid)
3209 ichi.farm  ICHI $0.1737
₿0.0000019
-2.99 $1.63M
₿18.36
$0.1791
₿0.0000019
$0.1718
₿0.0000019
$4.95K
₿0.06
$1.74M
₿19.58
$1.63M
₿18.36
التنبؤ بسعر ichi.farm(ichi)
3212 Crypto Asset Governance Alliance  CAGA $0.00002549
₿0.00000000028
0.39 $1.62M
₿18.23
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$60.47K
₿0.69
$2.55M
₿28.73
$1.62M
₿18.23
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3224 Blocksquare  BST $0.02434
₿0.00000027
-3.73 $1.59M
₿17.96
$0.02533
₿0.00000028
$0.02434
₿0.00000027
$79.02K
₿0.89
$1.59M
₿17.96
$1.59M
₿17.96
التنبؤ بسعر Blocksquare(bst)
3238 Zero1 Labs  DEAI $0.01613
₿0.00000018
-5.75 $1.58M
₿17.8
$0.01745
₿0.00000019
$0.01509
₿0.00000017
$2.04M
₿22.97
$1.58M
₿17.88
$1.58M
₿17.8
التنبؤ بسعر Zero1 Labs(deai)
3270 Only1  LIKE $0.003845
₿0.000000043
18.06 $1.51M
₿17.11
$0.003958
₿0.000000044
$0.003257
₿0.000000035
$475.89K
₿5.38
$1.92M
₿21.66
$1.51M
₿17.11
التنبؤ بسعر Only1(like)
3277 Hatom  HTM $0.02161
₿0.00000024
-4.95 $1.5M
₿16.9
$0.02275
₿0.00000025
$0.02162
₿0.00000024
$21.66K
₿0.24
$2.16M
₿24.4
$1.5M
₿16.9
التنبؤ بسعر Hatom(htm)
3307 Pandora  PANDORA $145.74
₿0.0016
-7.55 $1.46M
₿16.46
$157.65
₿0.0017
$144.24
₿0.0016
$2.65K
₿0.03
$1.46M
₿16.46
$1.46M
₿16.46
التنبؤ بسعر Pandora(pandora)
3320 Cream  CREAM $0.6251
₿0.0000070
-1.14 $1.45M
₿16.32
$0.6392
₿0.0000071
$0.6107
₿0.0000068
$2.03K
₿0.02
$1.83M
₿20.58
$1.45M
₿16.32
التنبؤ بسعر Cream(cream)
3329 Cortex  CTXC $0.006132
₿0.000000067
-31.06 $1.44M
₿15.84
$0.008895
₿0.000000097
$0.004887
₿0.000000054
$61.25K
₿0.69
$1.84M
₿20.16
$1.44M
₿15.84
التنبؤ بسعر Cortex(ctxc)
3330 PlayDapp  PDA $0.002249
₿0.000000025
-1.90 $1.44M
₿16.24
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$103.89K
₿1.17
$1.57M
₿17.7
$1.44M
₿16.24
التنبؤ بسعر PlayDapp(pda)
3361 Biswap  BSW $0.0028
₿0.000000031
-0.13 $1.4M
₿15.76
$0.00287
₿0.000000032
$0.002781
₿0.000000030
$115.23K
₿1.32
$1.62M
₿18.22
$1.4M
₿15.76
التنبؤ بسعر Biswap(bsw)
3362 Fluence  FLT $0.005668
₿0.000000063
-32.19 $1.4M
₿15.65
$0.008359
₿0.000000092
$0.005647
₿0.000000063
$357.93K
₿4.04
$5.69M
₿63.76
$1.4M
₿15.65
التنبؤ بسعر Fluence(flt)
3364 e-Radix  EXRD $0.001646
₿0.000000018
26.13 $1.4M
₿15.81
$0.001735
₿0.000000019
$0.001305
₿0.000000014
$31.84K
₿0.36
$1.4M
₿15.81
$1.4M
₿15.81
التنبؤ بسعر e-Radix(exrd)
3372 Archway  ARCH $0.002157
₿0.000000024
-0.16 $1.38M
₿15.57
$0.002161
₿0.000000024
$0.002155
₿0.000000023
$112.33K
₿1.26
$2.48M
₿27.98
$1.38M
₿15.57
التنبؤ بسعر Archway(arch)
3428 Jackal Protocol  JKL $0.01027
₿0.00000011
-18.41 $1.31M
₿14.78
$0.0127
₿0.00000014
$0.00992
₿0.00000011
$8.14K
₿0.09
$1.82M
₿20.49
$1.31M
₿14.78
التنبؤ بسعر Jackal Protocol(jkl)
3449 Keep3rV1  KP3R $2.7
₿0.000030
-8.48 $1.28M
₿14.49
$2.95
₿0.000032
$2.66
₿0.000029
$70.96K
₿0.8
$1.28M
₿14.49
$1.28M
₿14.49
التنبؤ بسعر Keep3rV1(kp3r)
3459 WUFFI  WUF $0.00000001541
₿0.00000000000017
-2.06 $1.27M
₿14.34
$0.00000001647
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$61.55K
₿0.69
$1.27M
₿14.34
$1.27M
₿14.34
التنبؤ بسعر WUFFI(wuf)
3508 Ternoa  CAPS $0.0006696
₿0.0000000075
-5.58 $1.23M
₿13.83
$0.0007129
₿0.0000000079
$0.0006638
₿0.0000000074
$19.7K
₿0.22
$1.67M
₿18.86
$1.23M
₿13.83
التنبؤ بسعر Ternoa(caps)
3526 Gelato  GEL $0.004428
₿0.000000049
-10.31 $1.2M
₿13.6
$0.004977
₿0.000000055
$0.004418
₿0.000000049
$108.79K
₿1.23
$1.86M
₿21.04
$1.2M
₿13.6
التنبؤ بسعر Gelato(gel)
3527 DeRace  ZERC $0.01001
₿0.00000011
-0.82 $1.2M
₿13.55
$0.01057
₿0.00000011
$0.009641
₿0.00000010
$17.8K
₿0.2
$1.2M
₿13.55
$1.2M
₿13.55
التنبؤ بسعر DeRace(zerc)
3551 MAGA Hat  MAGA $0.00000287
₿0.000000000033
-5.13 $1.18M
₿13.59
$0.00000309
₿0.000000000034
$0.00000286
₿0.000000000032
$118.06K
₿2.56
$1.18M
₿13.69
$1.18M
₿13.59
التنبؤ بسعر MAGA Hat(maga)
3562 Ethernity Chain  ERN $0.03893
₿0.00000043
-6.15 $1.17M
₿13.05
$0.04148
₿0.00000045
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.05
$1.17M
₿13.05
التنبؤ بسعر Ethernity Chain(ern)
3568 ALEX Lab  ALEX $0.00122
₿0.000000013
-0.43 $1.17M
₿13.15
$0.001229
₿0.000000013
$0.001173
₿0.000000013
$134.05K
₿1.13
$1.22M
₿13.76
$1.17M
₿13.15
التنبؤ بسعر ALEX Lab(alex)
3583 catwifhat  $CWIF $0.00000003871
₿0.00000000000043
0.28 $1.16M
₿13.03
$0.00000003874
₿0.00000000000043
$0.00000003858
₿0.00000000000042
$16.33K
₿0.18
$1.16M
₿13.03
$1.16M
₿13.03
التنبؤ بسعر catwifhat($cwif)
3597 IRISnet  IRIS $0.0007027
₿0.0000000078
-15.34 $1.15M
₿12.92
$0.0008356
₿0.0000000091
$0.0006838
₿0.0000000077
$17.73K
₿0.2
$1.4M
₿15.79
$1.15M
₿12.92
التنبؤ بسعر IRISnet(iris)
3605 Celsius Network  CEL $0.03192
₿0.00000035
26.62 $1.14M
₿12.85
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$324.38K
₿3.64
$1.14M
₿12.85
$1.14M
₿12.85
التنبؤ بسعر Celsius Network(cel)
3611 Harambe on Solana  HARAMBE $0.001126
₿0.000000012
-5.93 $1.13M
₿12.76
$0.001198
₿0.000000013
$0.001114
₿0.000000012
$10.66K
₿0.12
$1.13M
₿12.76
$1.13M
₿12.76
التنبؤ بسعر Harambe on Solana(harambe)
3624 Hydro Protocol  HDRO $0.002543
₿0.000000028
-5.07 $1.12M
₿12.62
$0.002683
₿0.000000029
$0.00244
₿0.000000027
$23.89K
₿0.27
$2.54M
₿28.66
$1.12M
₿12.62
التنبؤ بسعر Hydro Protocol(hdro)
3634 Welshcorgicoin  WELSH $0.0001108
₿0.0000000012
-5.17 $1.11M
₿12.81
$0.0001176
₿0.0000000013
$0.0001101
₿0.0000000012
$66.59K
₿0.75
$1.11M
₿12.81
$1.11M
₿12.81
التنبؤ بسعر Welshcorgicoin(welsh)
3661 Decubate  DCB $0.002798
₿0.000000031
-0.68 $1.08M
₿12.22
$0.002825
₿0.000000031
$0.002789
₿0.000000030
$108.63K
₿1.22
$2.8M
₿31.59
$1.08M
₿12.22
التنبؤ بسعر Decubate(dcb)
3676 Stride  STRD $0.02677
₿0.00000030
-2.79 $1.06M
₿11.99
$0.02774
₿0.00000031
$0.02656
₿0.00000029
$10.61K
₿0.12
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Stride(strd)
3679 LTO Network  EQTY $0.00366
₿0.000000041
3.15 $1.07M
₿12.03
$0.003931
₿0.000000044
$0.003547
₿0.000000038
$159.45K
₿1.8
$1.07M
₿12.03
$1.07M
₿12.03
التنبؤ بسعر LTO Network(eqty)
3683 SelfKey  KEY $0.0001765
₿0.0000000019
0.44 $1.06M
₿11.95
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.41K
₿0.05
$1.06M
₿11.95
$1.06M
₿11.95
التنبؤ بسعر SelfKey(key)
3694 SingularityDAO  SDAO $0.01165
₿0.00000013
-8.28 $1.05M
₿11.9
$0.01272
₿0.00000014
$0.01164
₿0.00000013
$430.97
₿0
$1.17M
₿13.15
$1.05M
₿11.9
التنبؤ بسعر SingularityDAO(sdao)
3695 mfercoin  MFER $0.001049
₿0.000000011
-9.47 $1.05M
₿11.86
$0.001187
₿0.000000013
$0.0009557
₿0.000000010
$521.28K
₿5.93
$1.05M
₿11.86
$1.05M
₿11.86
التنبؤ بسعر mfercoin(mfer)
3717 The Big Five  BFT $0.00001033
₿0.00000000011
-8.58 $1.03M
₿11.59
$0.0000116
₿0.00000000013
$0.00001031
₿0.00000000011
$9.47K
₿0.11
$1.03M
₿11.67
$1.03M
₿11.59
التنبؤ بسعر The Big Five(bft)
3733 Cosplay Token  COT $0.001082
₿0.000000012
0.43 $1.01M
₿11.44
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$47.94K
₿0.57
$1.08M
₿12.2
$1.01M
₿11.44
التنبؤ بسعر Cosplay Token(cot)
3756 Shrapnel  SHRAP $0.0006451
₿0.0000000072
-30.63 $998.99K
₿11.28
$0.00093
₿0.000000010
$0.0004744
₿0.0000000053
$25.69K
₿0.29
$1.94M
₿21.85
$998.99K
₿11.28
التنبؤ بسعر Shrapnel(shrap)
3763 Meter  MTRG $0.03071
₿0.00000034
-1.05 $993.16K
₿11.12
$0.03134
₿0.00000035
$0.03042
₿0.00000033
$69.24K
₿0.78
$1.5M
₿16.84
$993.16K
₿11.12
التنبؤ بسعر Meter(mtrg)
3808 Manifold Finance  FOLD $0.4796
₿0.0000054
-4.16 $950.63K
₿10.74
$0.5009
₿0.0000055
$0.4775
₿0.0000053
$46.5
₿0
$959.27K
₿10.84
$950.63K
₿10.74
التنبؤ بسعر Manifold Finance(fold)
3810 Stargaze  STARS $0.0003312
₿0.0000000037
1.08 $950.37K
₿10.71
$0.0003327
₿0.0000000037
$0.0003216
₿0.0000000035
$6.72K
₿0.08
$989.41K
₿11.15
$950.37K
₿10.71
التنبؤ بسعر Stargaze(stars)
3821 Libra Incentix  LIXX $0.0001405
₿0.0000000016
31.47 $941.67K
₿10.59
$0.0001459
₿0.0000000012
$0.000101
₿0.0000000011
$33.85K
₿0.4
$2.11M
₿23.71
$941.67K
₿10.59
التنبؤ بسعر Libra Incentix(lixx)
3837 Creo Engine  CREO $0.001521
₿0.000000017
-10.45 $928.92K
₿10.47
$0.001699
₿0.000000019
$0.001506
₿0.000000017
$823.45K
₿4.97
$1.22M
₿13.77
$928.92K
₿10.47
التنبؤ بسعر Creo Engine(creo)
3873 BarnBridge  BOND $0.09171
₿0.0000010
-1.73 $897.12K
₿10.15
$0.09354
₿0.0000010
$0.09047
₿0.0000010
$226.84K
₿2.56
$917.14K
₿10.38
$897.12K
₿10.15
التنبؤ بسعر BarnBridge(bond)
3874 GoGoPool  GGP $0.1275
₿0.0000014
-10.35 $896.24K
₿10.1
$0.1434
₿0.0000015
$0.125
₿0.0000014
$3.95K
₿0.04
$2.45M
₿27.57
$896.24K
₿10.1
التنبؤ بسعر GoGoPool(ggp)
3897 Shark Cat  SC $0.000891
₿0.000000010
-12.61 $883.39K
₿9.94
$0.001025
₿0.000000011
$0.0008773
₿0.0000000098
$457.56K
₿5.14
$883.39K
₿9.94
$883.39K
₿9.94
التنبؤ بسعر Shark Cat(sc)
3906 Jeo Boden  BODEN $0.001268
₿0.000000014
-3.38 $876K
₿9.92
$0.001328
₿0.000000014
$0.001242
₿0.000000013
$6.72K
₿0.08
$876K
₿9.92
$876K
₿9.92
التنبؤ بسعر Jeo Boden(boden)
3915 ARC  ARC $0.0008445
₿0.0000000095
5.21 $869.92K
₿9.8
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$134.76K
₿1.54
$869.92K
₿9.8
$869.92K
₿9.8
التنبؤ بسعر ARC(arc)
3940 Optimus AI  OPTI $0.008501
₿0.000000096
-3.19 $850.23K
₿9.56
$0.008782
₿0.000000097
$0.008449
₿0.000000094
$64.93K
₿0.73
$850.23K
₿9.56
$850.23K
₿9.56
التنبؤ بسعر Optimus AI(opti)
3965 GameGPT  DUEL $0.00009966
₿0.0000000011
-8.12 $825.73K
₿9.32
$0.0001092
₿0.0000000012
$0.00009765
₿0.0000000010
$67.91K
₿0.98
$988.34K
₿11.16
$825.73K
₿9.32
التنبؤ بسعر GameGPT(duel)
3981 DeFiChain  DFI $0.000898
₿0.000000010
4.51 $818.72K
₿9.24
$0.000899
₿0.000000010
$0.0008501
₿0.0000000093
$46.72
₿0
$1.08M
₿12.16
$818.72K
₿9.24
التنبؤ بسعر DeFiChain(dfi)
3988 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4017 CANTO  CANTO $0.001314
₿0.000000014
-18.69 $796.67K
₿9.03
$0.001616
₿0.000000017
$0.001194
₿0.000000013
$2.13K
₿0.02
$1.31M
₿14.84
$796.67K
₿9.03
التنبؤ بسعر CANTO(canto)
4021 LooksRare  LOOKS $0.0008026
₿0.0000000090
-20.87 $797.12K
₿8.96
$0.001016
₿0.000000011
$0.0007521
₿0.0000000084
$292.73K
₿3.3
$797.12K
₿8.96
$797.12K
₿8.96
التنبؤ بسعر LooksRare(looks)
4077 PunkCity  PUNK $0.01709
₿0.00000019
-0.78 $760.17K
₿8.59
$0.01729
₿0.00000019
$0.01674
₿0.00000018
$16.79
₿0
$846.63K
₿9.56
$760.17K
₿8.59
التنبؤ بسعر PunkCity(punk)
4081 Boomer  BOOMER $0.0008176
₿0.0000000091
-4.12 $757.87K
₿8.54
$0.0008527
₿0.0000000093
$0.0008079
₿0.0000000091
$4.46K
₿0.05
$757.87K
₿8.54
$757.87K
₿8.54
التنبؤ بسعر Boomer(boomer)
4089 Moon Tropica  CAH $0.2673
₿0.0000030
0.17 $750.84K
₿8.47
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.25K
₿0.04
$9.37M
₿105.65
$750.84K
₿8.47
التنبؤ بسعر Moon Tropica(cah)
4139 Multibit  MUBI $0.000756
₿0.0000000085
-6.11 $718.27K
₿8.1
$0.000806
₿0.0000000089
$0.0007236
₿0.0000000080
$291.25K
₿3.28
$756.07K
₿8.52
$718.27K
₿8.1
التنبؤ بسعر Multibit(mubi)
4153 Silo Finance [OLD]  SILO $0.006842
₿0.000000077
-7.69 $713.73K
₿8.06
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.29K
₿0.07
$6.84M
₿77.24
$713.73K
₿8.06
التنبؤ بسعر Silo Finance [OLD](silo)
4164 League of Kingdoms  LOKA $0.0278
₿0.00000031
-7.01 $705.52K
₿7.89
$0.03003
₿0.00000033
$0.02639
₿0.00000029
$517.81
₿0.01
$13.9M
₿155.56
$705.52K
₿7.89
التنبؤ بسعر League of Kingdoms(loka)
4180 Unifi Protocol DAO  UNFI $0.08828
₿0.00000099
-4.32 $696.53K
₿7.87
$0.09472
₿0.0000010
$0.0879
₿0.00000098
$252.68K
₿2.85
$882.83K
₿9.98
$696.53K
₿7.87
التنبؤ بسعر Unifi Protocol DAO(unfi)
4199 Troy  TROY $0.00006833
₿0.00000000078
-4.83 $683.26K
₿7.71
$0.00007509
₿0.00000000085
$0.00006692
₿0.00000000074
$20.49K
₿0.23
$683.26K
₿7.71
$683.26K
₿7.71
التنبؤ بسعر Troy(troy)
4211 Crust Network  CRU $0.02543
₿0.00000028
-0.39 $679.54K
₿7.66
$0.02553
₿0.00000028
$0.02491
₿0.00000027
$21.05K
₿0.24
$890.89K
₿10.04
$679.54K
₿7.66
التنبؤ بسعر Crust Network(cru)
4268 Solchat  CHAT $0.07251
₿0.00000081
-2.86 $652.05K
₿7.37
$0.07485
₿0.00000082
$0.07133
₿0.00000080
$58.91K
₿0.66
$652.63K
₿7.38
$652.05K
₿7.37
التنبؤ بسعر Solchat(chat)
4330 Openfabric AI  OFN $0.00158
₿0.000000017
-3.54 $622.49K
₿7.03
$0.001644
₿0.000000018
$0.00154
₿0.000000017
$53.05K
₿0.6
$790.26K
₿8.92
$622.49K
₿7.03
التنبؤ بسعر Openfabric AI(ofn)
4376 Doland Tremp  TREMP $0.005959
₿0.000000067
-4.92 $595.7K
₿6.73
$0.006767
₿0.000000075
$0.005781
₿0.000000065
$154.59K
₿1.74
$595.7K
₿6.73
$595.7K
₿6.73
التنبؤ بسعر Doland Tremp(tremp)
4386 Astroport  ASTRO $0.001393
₿0.000000015
1.18 $590.29K
₿6.62
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.83K
₿0.04
$1.53M
₿17.2
$590.29K
₿6.62
التنبؤ بسعر Astroport(astro)
4405 nuco.cloud  NCDT $0.01669
₿0.00000018
-6.72 $581.12K
₿6.55
$0.0179
₿0.00000019
$0.01669
₿0.00000018
$29.94K
₿0.34
$835.49K
₿9.42
$581.12K
₿6.55
التنبؤ بسعر nuco.cloud(ncdt)
4427 Alpaca Finance  ALPACA $0.003773
₿0.000000042
-12.89 $572.78K
₿6.49
$0.004354
₿0.000000048
$0.003736
₿0.000000042
$164.74K
₿1.86
$572.78K
₿6.49
$572.78K
₿6.49
التنبؤ بسعر Alpaca Finance(alpaca)
4441 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4566 Groestlcoin  GRS $0.005808
₿0.000000065
4.28 $518.51K
₿5.85
$0.005841
₿0.000000065
$0.004874
₿0.000000054
$11.97K
₿0.13
$518.56K
₿5.85
$518.51K
₿5.85
التنبؤ بسعر Groestlcoin(grs)
4585 Merit Circle  MC $0.04318
₿0.00000048
-3.84 $511.11K
₿5.76
$0.0449
₿0.00000049
$0.0426
₿0.00000048
$150.34
₿0
$511.11K
₿5.76
$511.11K
₿5.76
التنبؤ بسعر Merit Circle(mc)
4591 Kava Lend  HARD $0.003782
₿0.000000041
-2.02 $509.81K
₿5.64
$0.003941
₿0.000000043
$0.003699
₿0.000000041
$16.34K
₿0.18
$756.44K
₿8.36
$509.81K
₿5.64
التنبؤ بسعر Kava Lend(hard)
4598 Euro Tether  EURT $0.1216
₿0.0000013
0.33 $505.46K
₿5.7
$0.1285
₿0.0000014
$0.1128
₿0.0000012
$503.5
₿0.01
$6.08M
₿68.58
$505.46K
₿5.7
4624 ISKRA Token  ISK $0.0009969
₿0.000000011
-0.37 $500.26K
₿5.6
$0.001065
₿0.000000011
$0.0009967
₿0.000000010
$11.72K
₿0.13
$1M
₿11.21
$500.26K
₿5.6
التنبؤ بسعر ISKRA Token(isk)
4625 Lumerin  LMR $0.0007852
₿0.0000000088
-5.32 $496.72K
₿5.61
$0.0008293
₿0.0000000091
$0.000785
₿0.0000000087
$422.53
₿0
$785.27K
₿8.87
$496.72K
₿5.61
التنبؤ بسعر Lumerin(lmr)
4654 Voyager Token  VGX $0.0005307
₿0.0000000059
-5.09 $484.93K
₿5.47
$0.0005594
₿0.0000000062
$0.0005296
₿0.0000000059
$379.13K
₿4.27
$486.28K
₿5.48
$484.93K
₿5.47
التنبؤ بسعر Voyager Token(vgx)
4670 Wing Finance  WING $0.08751
₿0.00000098
-1.16 $475.9K
₿5.36
$0.08882
₿0.0000010
$0.08682
₿0.00000097
$77.44K
₿0.87
$668.42K
₿7.53
$475.9K
₿5.36
التنبؤ بسعر Wing Finance(wing)
4688 XCAD Network  XCAD $0.002693
₿0.000000030
-3.67 $470.83K
₿5.32
$0.002795
₿0.000000030
$0.002669
₿0.000000030
$114.71K
₿1.27
$524.7K
₿5.93
$470.83K
₿5.32
التنبؤ بسعر XCAD Network(xcad)
4731 Edge Matrix Computing  EMC $0.0007068
₿0.0000000079
4.70 $457.28K
₿5.17
$0.0007069
₿0.0000000080
$0.0006479
₿0.0000000072
$12.21K
₿0.14
$692.63K
₿7.82
$457.28K
₿5.17
التنبؤ بسعر Edge Matrix Computing(emc)
4766 LeverFi  LEVER $0.00001277
₿0.00000000014
-4.95 $446.88K
₿5.04
$0.00001411
₿0.00000000015
$0.00001273
₿0.00000000014
$255.81K
₿2.88
$446.88K
₿5.04
$446.88K
₿5.04
التنبؤ بسعر LeverFi(lever)
4787 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000040
19.67 $441.03K
₿4.97
$0.0003549
₿0.0000000040
$0.0002955
₿0.0000000032
$1.51K
₿0.02
$461.28K
₿5.2
$441.03K
₿4.97
التنبؤ بسعر Loom Network (NEW)(loom)
4796 WiFi Map  WIFI $0.0007428
₿0.0000000083
6.11 $437.69K
₿4.94
$0.0007454
₿0.0000000084
$0.0006782
₿0.0000000076
$287.37
₿0
$742.85K
₿8.39
$437.69K
₿4.94
التنبؤ بسعر WiFi Map(wifi)
4811 Synesis One  SNS $0.0005167
₿0.0000000058
-3.89 $432.85K
₿5
$0.0005783
₿0.0000000064
$0.000507
₿0.0000000056
$372.88K
₿4.25
$516.82K
₿5.97
$432.85K
₿5
التنبؤ بسعر Synesis One(sns)
4817 MicrovisionChain  SPACE $0.06304
₿0.00000071
2.96 $431.26K
₿4.86
$0.06639
₿0.00000074
$0.05807
₿0.00000063
$6.44K
₿0.07
$1.32M
₿14.93
$431.26K
₿4.86
التنبؤ بسعر MicrovisionChain(space)
4828 Nuls  NULS $0.003736
₿0.000000042
-0.96 $426.92K
₿4.81
$0.005395
₿0.000000060
$0.003291
₿0.000000036
$608.72
₿0.01
$498.68K
₿5.62
$426.92K
₿4.81
التنبؤ بسعر Nuls(nuls)
4855 pSTAKE Finance  PSTAKE $0.0008394
₿0.0000000094
-10.18 $419.36K
₿4.72
$0.00123
₿0.000000013
$0.0008293
₿0.0000000092
$547.19K
₿6.17
$419.36K
₿4.72
$419.36K
₿4.72
التنبؤ بسعر pSTAKE Finance(pstake)
4897 Boba Oppa  BOBAOPPA $0.00008524
₿0.00000000096
0.33 $405.84K
₿4.58
$0.00008574
₿0.00000000096
$0.00008006
₿0.00000000089
$110.14
₿0
$405.84K
₿4.58
$405.84K
₿4.58
التنبؤ بسعر Boba Oppa(bobaoppa)
4968 Rowan Coin  RWN $0.001977
₿0.000000022
-0.01 $385.66K
₿4.32
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.07
$385.66K
₿4.32
التنبؤ بسعر Rowan Coin(rwn)
4994 Stride Staked TIA  STTIA $0.5349
₿0.0000060
-1.27 $378.56K
₿4.3
$0.5507
₿0.0000061
$0.5312
₿0.0000059
$91.48
₿0
$378.56K
₿4.3
$378.56K
₿4.3
التنبؤ بسعر Stride Staked TIA(sttia)
5000 Chainge Finance  XCHNG $0.0007629
₿0.0000000086
-14.59 $376.94K
₿4.25
$0.0009116
₿0.000000010
$0.0007357
₿0.0000000082
$506.14
₿0.01
$915.55K
₿10.33
$376.94K
₿4.25
التنبؤ بسعر Chainge Finance(xchng)
5200 Maple  MPL $0.1851
₿0.0000020
0.28 $323.74K
₿3.65
$0.1853
₿0.0000021
$0.1841
₿0.0000020
$51.21K
₿0.57
$1.85M
₿20.9
$323.74K
₿3.65
التنبؤ بسعر Maple(mpl)
5224 PacMoon  PAC $0.0003266
₿0.0000000036
-4.37 $318.47K
₿3.59
$0.0003416
₿0.0000000037
$0.0003229
₿0.0000000036
$16.43
₿0
$326.63K
₿3.68
$318.47K
₿3.59
التنبؤ بسعر PacMoon(pac)
5291 Planet Token  PLANET $0.0000003564
₿0.0000000000040
-10.38 $303.51K
₿3.42
$0.0000003977
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$13.27K
₿0.15
$356.47K
₿4.02
$303.51K
₿3.42
التنبؤ بسعر Planet Token(planet)
5309 SatoshiVM  SAVM $0.04062
₿0.00000045
-3.66 $299.11K
₿3.38
$0.04509
₿0.00000050
$0.03936
₿0.00000044
$64.72K
₿0.73
$854.21K
₿9.64
$299.11K
₿3.38
التنبؤ بسعر SatoshiVM(savm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀