$3.25T
إجمالي القيمة السوقية
$97.28B
إجمالي حجم التداول
BTC 62.60%     ETH 8.43%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
305 SwissBorg  BORG $0.1638
₿0.0000036
-6.80 $160.93M
₿3.62K
$0.1782
₿0.0000038
$0.163
₿0.0000035
$412.95K
₿25.58
$160.93M
₿3.62K
$160.93M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 Oasis Network  ROSE $0.02172
₿0.0000017
-6.83 $160.83M
₿12.02K
$0.02356
₿0.0000018
$0.02169
₿0.0000017
$6.26M
₿495.64
$217.68M
₿17.86K
$160.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
307 CHEX Token  CHEX $0.1599
₿0.0000036
-11.59 $159.73M
₿3.61K
$0.1808
₿0.0000036
$0.1544
₿0.0000033
$4.19M
₿29.36
$159.73M
₿3.61K
$159.73M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
308 Blur  BLUR $0.06667
₿0.0000074
-8.52 $159.53M
₿11.38K
$0.07391
₿0.0000080
$0.06667
₿0.0000073
$22.97M
₿715.12
$200.26M
₿22.31K
$159.53M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Siacoin  SC $0.002833
₿0.00000013
-5.18 $159.2M
₿7.7K
$0.00307
₿0.00000013
$0.002821
₿0.00000013
$6.45M
₿107.11
$172.5M
₿7.7K
$159.2M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 Kinesis Gold  KAU $109.35
₿0.0011
0.39 $157.08M
₿1.53K
$109.84
₿0.0011
$107.8
₿0.0010
$57.45K
₿9.1
$157.08M
$157.08M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
312 yearn.finance  YFI $4,638.51
₿0.12
-5.72 $157.05M
₿3.99K
$4,936.03
₿0.12
$4,631.43
₿0.11
$15.87M
₿614.29
$170.31M
₿4.39K
$157.05M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 CoinEx Token  CET $0.05814
₿0.00000055
-3.31 $155.35M
₿1.61K
$0.06014
₿0.00000055
$0.0581
₿0.00000053
$100.28K
₿1.51
$155.35M
₿112.18
$155.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
316 OriginTrail  TRAC $0.3109
₿0.000016
-1.94 $154.44M
₿6.61K
$0.3172
₿0.000016
$0.2936
₿0.000015
$2M
₿71.98
$154.58M
₿8.19K
$154.44M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
319 Nervos Network  CKB $0.003197
₿0.00000052
-9.40 $149.57M
₿23.29K
$0.003538
₿0.00000054
$0.003198
₿0.00000043
$10.33M
₿4.81K
$152.01M
₿23.65K
$149.57M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 Celo  CELO $0.2585
₿0.000015
-7.01 $148.24M
₿8.11K
$0.2808
₿0.000016
$0.2574
₿0.000015
$19.75M
₿367.79
$258.55M
₿15.2K
$148.24M
₿8.11K
التنبؤ بسعر Celo(celo)
325 ZetaChain  ZETA $0.1648
₿0.000024
-5.78 $144.79M
₿5.77K
$0.1782
₿0.000026
$0.1631
₿0.000024
$15.28M
₿599.93
$346.5M
₿51.2K
$144.79M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
326 BNB48 Club Token  KOGE $42.77
₿0.00022
19.02 $144M
₿772.81
$44.72
₿0.00023
$35.93
₿0.00022
$235.55M
₿0.92
$144M
₿772.81
$144M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
327 Stargate Finance  STG $0.1478
₿0.000010
-5.92 $143.73M
₿2.18K
$0.1573
₿0.000011
$0.1473
₿0.000010
$6.39M
₿270.9
$147.95M
₿10.68K
$143.73M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Snek  SNEK $0.001912
₿0.000000016
-4.50 $143.61M
₿1.18K
$0.00206
₿0.000000017
$0.001894
₿0.000000015
$1.04M
₿18.49
$145.16M
₿1.22K
$143.61M
₿1.18K
التنبؤ بسعر Snek(snek)
329 STASIS EURO  EURS $1.15
₿0.000016
0.73 $143.35M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$13.53K
₿8.53
$143.35M
₿2K
$143.35M
₿2K
331 aelf  ELF $0.1865
₿0.0000088
-3.83 $142.87M
₿6.45K
$0.1943
₿0.0000091
$0.1864
₿0.0000088
$3.86M
₿92.01
$186.03M
₿8.83K
$142.87M
₿6.45K
التنبؤ بسعر aelf(elf)
332 Chia  XCH $9.63
₿0.00053
-1.21 $141.07M
₿5.46K
$10.08
₿0.00054
$9.46
₿0.00052
$5.71M
₿357.21
$318.32M
₿16.65K
$141.07M
₿5.46K
التنبؤ بسعر Chia(xch)
333 Kinesis Silver  KAG $36.79
₿0.00041
0.63 $140.51M
₿1.45K
$36.79
₿0.00041
$35.44
₿0.00039
$122.85K
₿6.66
$140.51M
$140.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
335 XYO Network  XYO $0.01001
₿0.00000014
7.18 $139.6M
₿2.03K
$0.01193
₿0.00000015
$0.009143
₿0.00000014
$28.63M
₿32.02
$139.6M
₿2.03K
$139.6M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
336 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $139.23M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$15.43M
₿330.85
$139.23M
₿2.1K
$139.23M
₿2.1K
337 ORDI  ORDI $6.59
₿0.0010
-10.44 $139.14M
₿21.06K
$7.4
₿0.0010
$6.56
₿0.00098
$45.74M
₿4.63K
$139.14M
₿21.06K
$139.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
338 Holo  HOT $0.0007818
₿0.000000043
-6.86 $139.11M
₿7.76K
$0.0008496
₿0.000000045
$0.0007805
₿0.000000043
$6.64M
₿204.56
$139.11M
₿7.76K
$139.11M
₿7.76K
التنبؤ بسعر Holo(hot)
339 Instadapp  FLUID $3.49
₿0.000028
-4.64 $138.15M
₿512.01
$3.68
₿0.000029
$3.39
₿0.000028
$1.73M
₿0.61
$350.32M
₿2.85K
$138.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
340 Polymesh  POLYX $0.1176
₿0.0000072
-6.41 $138.12M
₿7.53K
$0.1262
₿0.0000078
$0.1169
₿0.0000071
$1.75M
₿667.48
$138.12M
₿7.53K
$138.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Casper Network  CSPR $0.01033
₿0.00000051
-2.88 $136.42M
₿6.18K
$0.01121
₿0.00000052
$0.01029
₿0.00000051
$4.05M
₿169.71
$141.24M
₿6.48K
$136.42M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
349 Ankr  ANKR $0.01342
₿0.00000084
-7.96 $134.29M
₿8.45K
$0.01466
₿0.00000090
$0.01323
₿0.00000084
$15.11M
₿551.09
$134.29M
₿8.45K
$134.29M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 Euler  EUL $7.17
₿0.000083
-10.86 $134.18M
₿1.57K
$8.15
₿0.000085
$7.15
₿0.000080
$2.39M
₿5.43
$195.19M
₿2.28K
$134.18M
₿1.57K
التنبؤ بسعر Euler(eul)
352 NXM  NXM $53.19
₿0.0010
-6.55 $134.07M
₿4.21K
$57.32
₿0.0010
$52.6
₿0.0010
$0
₿0
$134.07M
₿4.21K
$134.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 GMX  GMX $13
₿0.00054
-8.28 $132.43M
₿5.15K
$14.27
₿0.00056
$12.92
₿0.00054
$11.63M
₿345.74
$132.43M
₿5.15K
$132.43M
₿5.15K
التنبؤ بسعر GMX(gmx)
354 DigiByte  DGB $0.007449
₿0.00000022
-4.48 $132.33M
₿3.85K
$0.007841
₿0.00000023
$0.007392
₿0.00000022
$2.73M
₿165.21
$132.33M
₿4.78K
$132.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
355 EthereumPoW  ETHW $1.22
₿0.000074
-9.03 $131.92M
₿8.04K
$1.35
₿0.000079
$1.22
₿0.000074
$6.16M
₿377.55
$131.92M
₿8.04K
$131.92M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
361 KUB Coin  KUB $1.44
₿0.000035
-2.98 $128.55M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$598K
₿2.62
$159.15M
₿3.9K
$128.55M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
364 CoW Protocol  COW $0.264
₿0.0000034
-8.20 $127.69M
₿761.43
$0.2888
₿0.0000036
$0.2628
₿0.0000034
$19.58M
₿3.2
$264.52M
₿3.5K
$127.69M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
365 Harmony  ONE $0.008712
₿0.00000039
-8.86 $127.59M
₿4.84K
$0.009638
₿0.00000041
$0.008661
₿0.00000039
$8.33M
₿166.41
$127.59M
₿5.17K
$127.59M
₿4.84K
التنبؤ بسعر Harmony(one)
367 Origin Ether  OETH $2,262.6
₿0.051
-6.82 $127.44M
₿2.28K
$2,446.23
₿0.051
$2,236.18
₿0.050
$389.35K
₿0.01
$127.44M
₿2.28K
$127.44M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
369 ICON  ICX $0.1186
₿0.0000045
-4.77 $126.29M
₿4.47K
$0.1252
₿0.0000047
$0.1153
₿0.0000045
$7.1M
₿69.6
$127.96M
₿4.52K
$126.29M
₿4.47K
التنبؤ بسعر ICON(icx)
371 Kamino  KMNO $0.05878
-6.93 $125.95M
$0.06446
$0.05857
$13.58M
$588.06M
$125.95M
التنبؤ بسعر Kamino(kmno)
376 Status  SNT $0.03082
₿0.00000067
-17.10 $121.67M
₿2.67K
$0.03855
₿0.00000071
$0.03042
₿0.00000066
$178.34M
₿99.72
$209.05M
₿4.58K
$121.67M
₿2.67K
التنبؤ بسعر Status(snt)
377 Drift Protocol  DRIFT $0.3902
-9.46 $121.38M
$0.4371
$0.3873
$14.98M
$392.03M
$121.38M
التنبؤ بسعر Drift Protocol(drift)
378 BORA  BORA $0.1052
₿0.0000027
-12.87 $121.29M
₿2.9K
$0.1207
₿0.0000030
$0.1034
₿0.0000027
$13.37M
₿2.34
$126.87M
₿3.34K
$121.29M
₿2.9K
التنبؤ بسعر BORA(bora)
380 Zignaly  ZIG $0.08572
₿0.0000014
-5.71 $121.02M
₿2.08K
$0.09416
₿0.0000015
$0.08589
₿0.0000014
$7.09M
₿151.07
$167.84M
₿2.88K
$121.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
381 Echelon Prime  PRIME $1.95
₿0.00033
-5.81 $120.24M
₿12.61K
$2.08
₿0.00033
$1.9
₿0.00032
$4.26M
₿124.64
$218.08M
₿37.4K
$120.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
382 Osmosis  OSMO $0.1631
₿0.000018
-4.70 $119.86M
₿11.95K
$0.1723
₿0.000018
$0.1626
₿0.000018
$5.66M
₿374.07
$162.81M
₿18.24K
$119.86M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
383 Mask Network  MASK $1.17
₿0.000068
-6.44 $118.11M
₿6.59K
$1.27
₿0.000071
$1.18
₿0.000068
$38.56M
₿1.02K
$118.11M
₿6.86K
$118.11M
₿6.59K
التنبؤ بسعر Mask Network(mask)
384 Zano  ZANO $7.96
₿0.000052
-5.52 $117.96M
₿740.27
$8.43
₿0.000052
$7.95
₿0.000050
$1.03M
₿1.57
$117.99M
$117.96M
₿740.27
التنبؤ بسعر Zano(zano)
385 GMT  GMT $0.04002
₿0.0000042
-8.72 $117.61M
₿8.25K
$0.04433
₿0.0000046
$0.03996
₿0.0000041
$24.21M
₿2.37K
$204.61M
₿22.95K
$117.61M
₿8.25K
التنبؤ بسعر GMT(gmt)
389 Nano  XNO $0.8612
₿0.000020
-5.75 $114.78M
₿2.72K
$0.9256
₿0.000021
$0.8315
₿0.000020
$836.3K
₿53.42
$114.78M
₿2.72K
$114.78M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Acet Token  ACT $0.06709
₿0.00000036
-1.57 $114.72M
₿787.63
$0.07023
₿0.00000041
$0.06673
₿0.00000034
$107.86K
₿3.17
$149.67M
₿810.79
$114.72M
₿787.63
التنبؤ بسعر Acet Token(act)
391 Orbs  ORBS $0.02455
₿0.00000062
13.31 $114.16M
₿2.67K
$0.02493
₿0.00000064
$0.02086
₿0.00000061
$47.49M
₿95.38
$245.47M
₿6.21K
$114.16M
₿2.67K
التنبؤ بسعر Orbs(orbs)
392 Horizen  ZEN $7.07
₿0.00016
-7.02 $113.98M
₿2.44K
$7.64
₿0.00016
$7.03
₿0.00016
$13.53M
₿215.31
$114.01M
₿2.44K
$113.98M
₿2.44K
التنبؤ بسعر Horizen(zen)
393 cETH  CETH $45.66
₿0.0010
-6.45 $113.62M
₿5.58K
$49.16
₿0.0010
$45.03
₿0.0010
$9.22
₿0
$113.62M
₿5.58K
$113.62M
₿5.58K
التنبؤ بسعر cETH(ceth)
394 Orca  ORCA $1.89
₿0.000044
-5.29 $113.42M
₿2.23K
$2
₿0.000048
$1.87
₿0.000044
$14.98M
₿47.88
$141.87M
₿4.47K
$113.42M
₿2.23K
التنبؤ بسعر Orca(orca)
395 Kadena  KDA $0.3523
₿0.000017
-7.08 $112.9M
₿4.76K
$0.3832
₿0.000018
$0.3506
₿0.000017
$5.41M
₿157.38
$113.02M
₿17.6K
$112.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
396 WOO Network  WOO $0.05832
₿0.0000058
-7.58 $111.76M
₿10.85K
$0.06326
₿0.0000061
$0.05818
₿0.0000058
$9.87M
₿352.03
$129.3M
₿13.1K
$111.76M
₿10.85K
التنبؤ بسعر WOO Network(woo)
397 World Mobile Token  WMTX $0.1498
₿0.0000056
-3.33 $110.98M
₿3.15K
$0.1555
₿0.0000056
$0.1476
₿0.0000052
$6.63M
₿73.2
$299.61M
₿11.23K
$110.98M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
398 ViciCoin  VCNT $19.49
₿0.00025
-1.38 $110.98M
₿678.49
$19.83
₿0.00026
$19.4
₿0.00024
$195.49K
₿9.75
$194.83M
₿2.6K
$110.98M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
399 Enjin Coin  ENJ $0.05943
₿0.0000063
-7.65 $110.21M
₿9.11K
$0.06478
₿0.0000067
$0.05931
₿0.0000062
$9.68M
₿558.31
$113.35M
₿11.38K
$110.21M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 SWFT Blockchain  SWFTC $0.01085
₿0.000000083
-1.28 $108.51M
₿738.49
$0.01124
₿0.000000089
$0.0108
₿0.000000082
$1.45M
₿68.77
$108.51M
₿824.3
$108.51M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
405 Liquity  LQTY $1.08
₿0.000021
-2.59 $105.93M
₿2.1K
$1.17
₿0.000023
$1.08
₿0.000021
$45.42M
₿536.98
$108.59M
₿2.2K
$105.93M
₿2.1K
التنبؤ بسعر Liquity(lqty)
407 Sushi  SUSHI $0.5451
₿0.000022
-8.83 $105.27M
₿4.28K
$0.6028
₿0.000023
$0.5435
₿0.000022
$32.31M
₿600.05
$154.7M
₿5.55K
$105.27M
₿4.28K
التنبؤ بسعر Sushi(sushi)
408 Rocket Pool  RPL $4.89
₿0.00040
-7.02 $105.17M
₿8.08K
$5.27
₿0.00042
$4.83
₿0.00039
$8.07M
₿111.19
$105.17M
₿8.08K
$105.17M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
410 Swipe  SXP $0.1607
₿0.0000064
-5.45 $103.92M
₿3.88K
$0.1748
₿0.0000067
$0.1591
₿0.0000064
$9.47M
₿255.77
$104.02M
₿3.89K
$103.92M
₿3.88K
التنبؤ بسعر Swipe(sxp)
411 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.48
₿0.000024
$2.28
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
419 Ontology  ONT $0.1109
₿0.0000050
-7.51 $101.43M
₿4.5K
$0.1206
₿0.0000051
$0.1104
₿0.0000048
$6.92M
₿246.99
$111.01M
₿5K
$101.43M
₿4.5K
التنبؤ بسعر Ontology(ont)
422 Ozone Chain  OZO $0.12
₿0.0000034
-3.22 $99.98M
₿1.43K
$0.1251
₿0.0000039
$0.1187
₿0.0000027
$213.72K
₿3.96
$120.08M
₿3.48K
$99.98M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
423 AltLayer  ALT $0.02839
₿0.0000080
-10.86 $99.96M
₿10.13K
$0.03216
₿0.0000090
$0.02829
₿0.0000080
$33.42M
₿2.27K
$284.42M
₿80.71K
$99.96M
₿10.13K
التنبؤ بسعر AltLayer(alt)
425 COTI  COTI $0.04555
₿0.0000022
-10.23 $99.46M
₿3.57K
$0.05096
₿0.0000024
$0.04529
₿0.0000022
$9.17M
₿177.47
$99.46M
₿4.54K
$99.46M
₿3.57K
التنبؤ بسعر COTI(coti)
426 PayProtocol Paycoin  PCI $0.09614
₿0.0000036
-7.62 $98.37M
₿0
$0.1047
₿0.0000038
$0.09614
₿0.0000034
$1.57M
₿26.77
$182.78M
₿14.39K
$98.37M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
427 Metaplex  MPLX $0.1184
₿0.0000053
-1.12 $97.92M
₿2.37K
$0.1208
₿0.0000059
$0.1173
₿0.0000050
$4.6M
₿30.64
$118.41M
₿5.34K
$97.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
429 STP Network  AWE $0.05027
₿0.00000097
-5.06 $97.66M
₿1.9K
$0.05403
₿0.0000010
$0.05027
₿0.00000097
$3.84M
₿90.69
$97.66M
₿1.9K
$97.66M
₿1.9K
التنبؤ بسعر STP Network(awe)
430 SKALE  SKL $0.01685
₿0.0000016
-7.55 $97.63M
₿8.64K
$0.0184
₿0.0000017
$0.01671
₿0.0000016
$8.78M
₿644.9
$102.71M
₿8.83K
$97.63M
₿8.64K
التنبؤ بسعر SKALE(skl)
431 Constellation  DAG $0.03399
₿0.00000079
-1.94 $96.99M
₿2.38K
$0.03483
₿0.00000082
$0.02998
₿0.00000076
$3.99M
₿17.72
$120.67M
₿2.82K
$96.99M
₿2.38K
التنبؤ بسعر Constellation(dag)
432 Terra  LUNA $0.1407
₿0.000012
-6.44 $96.84M
₿8.42K
$0.1517
₿0.000012
$0.14
₿0.000012
$12.88M
₿673.59
$151.88M
₿13.21K
$96.84M
₿8.42K
التنبؤ بسعر Terra(luna)
435 Prometeus  PROM $5.25
₿0.00020
-0.74 $95.85M
₿3.75K
$5.31
₿0.00021
$5.23
₿0.00020
$3.33M
₿76.57
$101.1M
₿3.95K
$95.85M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Mythos  MYTH $0.1192
₿0.0000070
-0.33 $95.06M
₿0
$0.1222
₿0.0000070
$0.1167
₿0.0000066
$2.36M
₿2.63
$119.37M
₿6.99K
$95.06M
₿0
التنبؤ بسعر Mythos(myth)
437 Illuvium  ILV $10.01
₿0.0017
-7.95 $94.94M
₿11.35K
$10.91
₿0.0019
$9.95
₿0.0017
$5.54M
₿361.29
$96.28M
₿17.12K
$94.94M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
438 VVS Finance  VVS $0.000001949
₿0.000000000068
-4.84 $94.84M
₿3.07K
$0.00000207
₿0.000000000071
$0.000001949
₿0.000000000067
$390.7K
₿14.41
$184.36M
₿5.9K
$94.84M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
440 Tellor  TRB $35.13
₿0.0012
-8.77 $94.34M
₿3.12K
$39.22
₿0.0012
$34.98
₿0.0012
$28.49M
₿418.83
$96.98M
₿3.16K
$94.34M
₿3.12K
التنبؤ بسعر Tellor(trb)
443 Waves  WAVES $0.9394
₿0.000044
-3.57 $93.86M
₿4.45K
$0.987
₿0.000048
$0.9276
₿0.000044
$9.16M
₿687.05
$93.86M
₿4.45K
$93.86M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Verasity  VRA $0.001138
₿0.00000010
-4.57 $93.64M
₿1.06K
$0.001202
₿0.00000011
$0.001073
₿0.00000010
$4.91M
₿220.35
$110.91M
₿10.62K
$93.64M
₿1.06K
التنبؤ بسعر Verasity(vra)
445 Request  REQ $0.1257
₿0.0000022
-6.53 $93.64M
₿1.76K
$0.1351
₿0.0000024
$0.1241
₿0.0000022
$3M
₿70.13
$125.74M
₿2.29K
$93.64M
₿1.76K
التنبؤ بسعر Request(req)
447 UMA  UMA $1.06
₿0.000051
-6.80 $92.99M
₿4.09K
$1.14
₿0.000055
$1.06
₿0.000051
$10.06M
₿193.25
$132.53M
₿6.15K
$92.99M
₿4.09K
التنبؤ بسعر UMA(uma)
448 BOOK OF MEME  BOME $0.001341
₿0.00000018
-9.51 $92.63M
₿10.32K
$0.001489
₿0.00000018
$0.001335
₿0.00000017
$32.27M
₿5.7K
$92.63M
₿12.9K
$92.63M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
449 SOLO Coin  SOLO $0.2311
₿0.0000019
-2.94 $92.37M
₿794.54
$0.2404
₿0.0000020
$0.2254
₿0.0000019
$2.81M
₿47.05
$92.37M
₿794.54
$92.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 BitMart Token  BMX $0.272
₿0.0000043
-1.93 $92.32M
₿1.47K
$0.2782
₿0.0000044
$0.2697
₿0.0000040
$6M
₿4.64
$173.93M
₿2.76K
$92.32M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
451 Big Time  BIGTIME $0.04797
₿0.0000042
-5.41 $91.73M
₿3.31K
$0.05105
₿0.0000044
$0.04704
₿0.0000042
$27.01M
₿323.18
$240.35M
₿21.24K
$91.73M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
452 LCX  LCX $0.09723
₿0.0000048
-9.68 $91.5M
₿3.8K
$0.108
₿0.0000051
$0.09308
₿0.0000047
$335.46K
₿31.62
$92.37M
₿4.66K
$91.5M
₿3.8K
التنبؤ بسعر LCX(lcx)
453 NKYC Token  NKYC $22.79
₿0.00021
-3.00 $91.35M
₿838.9
$23.6
₿0.00021
$22.77
₿0.00020
$242.67K
₿2.26
$91.35M
₿838.9
$91.35M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
455 Venus  XVS $5.47
₿0.00021
-5.69 $91.19M
₿3.34K
$5.81
₿0.00023
$5.43
₿0.00021
$9.57M
₿468.25
$162.81M
₿6.33K
$91.19M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Hiveterminal token  HIVE $0.1899
₿0.0000057
-7.65 $91.07M
₿2.43K
$0.2056
₿0.0000059
$0.188
₿0.0000056
$2.8M
₿45.32
$0
$91.07M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
458 Pocket Network  POKT $0.04494
₿0.0000033
-11.19 $90.57M
₿5.59K
$0.05167
₿0.0000038
$0.04442
₿0.0000033
$17.76M
₿30.49
$105.87M
₿5.74K
$90.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
460 Non-Playable Coin  NPC $0.01118
₿0.000000083
-11.28 $90.13M
₿665.72
$0.01262
₿0.000000084
$0.0109
₿0.000000057
$3.14M
₿18.2
$90.13M
₿665.72
$90.13M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
461 0x0.ai: AI Smart Contract  0X0 $0.09974
₿0.0000050
-15.81 $89.18M
₿4.48K
$0.1201
₿0.0000053
$0.09689
₿0.0000050
$630.51K
₿18.94
$89.18M
₿4.48K
$89.18M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
462 Alchemy Pay  ACH $0.01801
₿0.00000048
-7.28 $89.15M
₿2.38K
$0.01954
₿0.00000050
$0.01796
₿0.00000047
$23.79M
₿266.04
$180.34M
₿4.81K
$89.15M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
464 PAAL AI  PAAL $0.09889
₿0.0000081
-4.00 $89M
₿5.33K
$0.1043
₿0.0000089
$0.09437
₿0.0000081
$7.83M
₿80.85
$99.17M
₿8.18K
$89M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
465 Loopring  LRC $0.07119
₿0.0000048
-5.82 $88.86M
₿6.01K
$0.076
₿0.0000050
$0.07092
₿0.0000047
$9.48M
₿401.71
$97.98M
₿6.63K
$88.86M
₿6.01K
التنبؤ بسعر Loopring(lrc)
467 Metis Token  METIS $13.76
₿0.0012
-8.92 $88.56M
₿6.99K
$15.25
₿0.0013
$13.66
₿0.0012
$9.47M
₿394.11
$137.88M
₿12.94K
$88.56M
₿6.99K
التنبؤ بسعر Metis Token(metis)
468 Hivemapper  HONEY $0.01981
₿0.0000017
0.02 $88.22M
₿2.24K
$0.02004
₿0.0000018
$0.01952
₿0.0000017
$715.53K
₿26.07
$128.14M
₿10.89K
$88.22M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
472 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.01* $87.59M
₿1.02K
$0.9989
₿0.000014
$0.9972
₿0.000014
$749.5K
₿13.66
$198.75M
₿1.3K
$87.59M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا