$3.35T
Capitalização total de mercado
$141.06B
Volume total
BTC 61.43%     ETH 9.04%
Dominância

Página de Resultados 2 para Principais criptomoedas XRP Ledger Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.32 $582.22M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$151.53K
₿1.42
$632.48M
₿1.69K
$582.22M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
140 Helium  HNT $3.16
₿0.000079
-8.94 $579.42M
₿12.94K
$3.49
₿0.000082
$3.15
₿0.000078
$8.05M
₿718.39
$704.63M
₿17.65K
$579.42M
₿12.94K
Previsão de Preço do Helium(hnt)
141 Tezos  XTZ $0.5527
₿0.000017
-7.83 $577.54M
₿17.61K
$0.6028
₿0.000018
$0.5478
₿0.000017
$30.25M
₿564.27
$588.66M
₿17.98K
$577.54M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Flow  FLOW $0.3538
₿0.000017
-7.65 $561.14M
₿26.23K
$0.3833
₿0.000018
$0.3511
₿0.000017
$32.82M
₿608.01
$561.14M
₿26.23K
$561.14M
₿26.23K
Previsão de Preço do Flow(flow)
144 Thorchain  RUNE $1.59
₿0.00010
-11.51 $556.89M
₿34.56K
$1.79
₿0.00010
$1.59
₿0.00010
$164.71M
₿5.37K
$674.29M
₿42.91K
$556.89M
₿34.56K
Previsão de Preço do Thorchain(rune)
146 Onyxcoin  XCN $0.01593
₿0.000000035
-9.56 $536.42M
₿980.01
$0.01778
₿0.000000036
$0.01586
₿0.000000034
$34.2M
₿84.72
$772.41M
₿1.7K
$536.42M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
147 Jito  JTO $1.57
₿0.000052
-10.76 $522.91M
₿6.2K
$1.76
₿0.000058
$1.55
₿0.000051
$32.76M
₿2.28K
$1.56B
₿52.91K
$522.91M
₿6.2K
Previsão de Preço do Jito(jto)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,587
₿1.0019
-2.27 $507.88M
₿3.48K
$106,216
₿1.0076
$103,162
₿0.99
$16.58M
₿290.49
$507.88M
₿3.48K
$507.88M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2666
₿0.0000086
-6.73 $505.29M
₿16.16K
$0.2858
₿0.0000091
$0.2659
₿0.0000086
$59.74M
₿1.63K
$584.66M
₿19.02K
$505.29M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 TrueUSD  TUSD $0.9991
₿0.000014
0.01 $494.99M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.05M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
159 APEcoin  APE $0.5976
₿0.000023
-13.32 $477.81M
₿14.95K
$0.695
₿0.000024
$0.5977
₿0.000023
$59.63M
₿1.23K
$597.67M
₿23.81K
$477.81M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Brett  BRETT $0.04783
₿0.0000011
-18.08 $473.98M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$51.35M
₿196.34
$473.98M
₿11.28K
$473.98M
₿9.59K
Previsão de Preço do Brett(brett)
162 tBTC  TBTC $103,639
₿1.00030
-2.21 $469.91M
₿2.51K
$106,277
₿1.010
$103,199
₿0.99
$7.36M
₿11.52
$469.91M
₿2.51K
$469.91M
₿2.51K
Previsão de Preço do tBTC(tbtc)
163 Livepeer  LPT $11.35
₿0.00022
62.31 $466.03M
₿7.03K
$13.37
₿0.00024
$6.8
₿0.00022
$4.18B
₿341.58
$466.03M
₿7.03K
$466.03M
₿7.03K
Previsão de Preço do Livepeer(lpt)
165 Beldex  BDX $0.06354
₿0.00000057
0.10 $454.03M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.78M
₿23.95
$631.2M
₿5.75K
$454.03M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Kava  KAVA $0.4081
₿0.000013
0.44 $441.66M
₿14.44K
$0.4101
₿0.000014
$0.3757
₿0.000013
$20.41M
₿342.64
$441.66M
₿14.44K
$441.66M
₿14.44K
Previsão de Preço do Kava(kava)
170 Elrond  EGLD $15.2
₿0.00076
-7.50 $429.93M
₿20.46K
$16.43
₿0.00079
$14.78
₿0.00075
$40.6M
₿398.24
$429.93M
₿20.46K
$429.93M
₿20.46K
Previsão de Preço do Elrond(egld)
171 Aerodrome Finance  AERO $0.5044
₿0.000027
-7.20 $416.65M
₿10.52K
$0.5443
₿0.000027
$0.5
₿0.000026
$32.21M
₿618.19
$826.53M
₿26.04K
$416.65M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
172 APENFT  NFT $0.0000004198
₿0.0000000000077
-1.74 $415.69M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004196
₿0.0000000000076
$21.88M
₿353.29
$419.84M
₿7.69K
$415.69M
₿7.61K
Previsão de Preço do APENFT(nft)
175 USDB  USDB $1.01
₿0.000014
1.00 $405.28M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.29M
₿645.01
$405.28M
$405.28M
₿0
Previsão de Preço do USDB(usdb)
176 dYdX  DYDX $0.5223
₿0.000043
-12.78 $405.6M
₿20.31K
$0.5989
₿0.000045
$0.517
₿0.000043
$31.85M
₿167.09
$475.24M
₿31.1K
$405.6M
₿20.31K
Previsão de Preço do dYdX(dydx)
179 AIOZ Network  AIOZ $0.3439
₿0.000011
-13.84 $403.11M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$19.72M
₿99.58
$405.69M
₿12.3K
$403.11M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
180 Axie Infinity  AXS $2.47
₿0.00013
-8.68 $399.43M
₿19.8K
$2.72
₿0.00014
$2.45
₿0.00013
$42.74M
₿785.98
$667.53M
₿37.36K
$399.43M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
181 Arweave  AR $6.1
₿0.00044
-11.80 $399.04M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$50.78M
₿462.18
$399.04M
₿28.72K
$399.04M
₿28.72K
Previsão de Preço do Arweave(ar)
182 USDD  USDD $1
₿0.000014
0.06 $397.33M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.5M
₿73.99
$397.33M
$397.33M
₿10.71K
183 NEO  NEO $5.62
₿0.00028
-11.60 $396.44M
₿20.14K
$6.36
₿0.00029
$5.6
₿0.00027
$50.03M
₿2.25K
$562.08M
₿28.56K
$396.44M
₿20.14K
Previsão de Preço do NEO(neo)
184 Starknet  STRK $0.1273
₿0.000026
-12.13 $395.98M
₿19.46K
$0.1449
₿0.000027
$0.1255
₿0.000026
$55.55M
₿2.04K
$1.27B
₿267.26K
$395.98M
₿19.46K
Previsão de Preço do Starknet(strk)
185 eCash  XEC $0.00001974
₿0.0000000010
-6.96 $393.07M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$12.31M
₿358.24
$393.07M
₿21.31K
$393.07M
₿19.98K
Previsão de Preço do eCash(xec)
187 Reserve Rights Token  RSR $0.006805
₿0.00000012
-10.09 $391.27M
₿6.58K
$0.007605
₿0.00000014
$0.006768
₿0.00000012
$31.37M
₿521.07
$679.49M
₿13.01K
$391.27M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
189 Ronin  RON $0.5813
₿0.000053
-10.94 $380.39M
₿16.63K
$0.6527
₿0.000055
$0.576
₿0.000053
$19.18M
₿319.75
$581.43M
₿53.35K
$380.39M
₿16.63K
Previsão de Preço do Ronin(ron)
190 MimbleWimbleCoin  MWC $34.59
₿0.00019
-3.63 $380M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$177.84K
₿0.11
$380M
₿2.15K
$380M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,505.48
₿0.051
-4.78 $376.75M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.72K
₿2.15
$6.8B
₿54.93K
$376.75M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07289
₿0.0000050
-10.38 $369.92M
₿19.35K
$0.08141
₿0.0000050
$0.07257
₿0.0000046
$30M
₿1.96K
$411.69M
₿27.57K
$369.92M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 Stader ETHx  ETHX $2,649.68
₿0.051
-5.09 $369.38M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$6.14
₿15.05
$369.38M
₿6.4K
$369.38M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
194 Chiliz  CHZ $0.03803
₿0.0000020
-7.52 $366.24M
₿18.72K
$0.04113
₿0.0000022
$0.03756
₿0.0000020
$53.35M
₿1.44K
$366.24M
₿18.72K
$366.24M
₿18.72K
Previsão de Preço do Chiliz(chz)
196 Compound Governance Token  COMP $39.92
₿0.0010
-5.22 $362.53M
₿7K
$42.21
₿0.0010
$39.37
₿0.0010
$54.62M
₿632.52
$399.13M
₿10.21K
$362.53M
₿7K
Previsão de Preço do Compound Governance Token(comp)
198 Sun Token  SUN $0.01869
₿0.00000022
-2.82 $359.98M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$44.06M
₿387.46
$371.95M
₿4.41K
$359.98M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 Wormhole  W $0.07779
₿0.000011
-15.49 $358.25M
₿21.52K
$0.09219
₿0.000012
$0.07729
₿0.000011
$48.05M
₿4.68K
$778.02M
₿119.53K
$358.25M
₿21.52K
Previsão de Preço do Wormhole(w)
200 Telcoin  TEL $0.00387
₿0.000000057
-2.70 $355.69M
₿4.47K
$0.004074
₿0.000000061
$0.003861
₿0.000000057
$2.33M
₿31.48
$387.04M
₿5.75K
$355.69M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,760.07
₿0.053
-4.76 $349.28M
₿9.54K
$2,908.92
₿0.054
$2,743.41
₿0.053
$8.4M
₿151.43
$1.03B
₿78.73K
$349.28M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.06
₿0.000079
-18.16 $347.76M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$183.07M
₿4.62K
$1.06B
₿79.7K
$347.76M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
208 Mog Coin  MOG $0.0000008726
₿0.0000000000085
-17.59 $341.13M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$25.59M
₿80.89
$341.13M
₿3.35K
$341.13M
₿3.35K
Previsão de Preço do Mog Coin(mog)
210 Liquid Staked ETH  LSETH $2,710.24
₿0.053
-4.62 $338.61M
₿0
$2,860.25
₿0.053
$2,687.26
₿0.052
$3.16M
₿1.08
$338.61M
₿3.56K
$338.61M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
211 Gnosis  GNO $126.12
₿0.0051
-6.54 $333.02M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.56M
₿76.52
$378.49M
₿15.63K
$333.02M
₿13.49K
Previsão de Preço do Gnosis(gno)
213 Swell Ethereum  SWETH $2,738.22
₿0.053
-4.68 $332.16M
₿11.03K
$2,886
₿0.054
$2,715.04
₿0.052
$57.71K
₿54.8
$332.17M
₿11.03K
$332.16M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
214 Akash Network  AKT $1.23
₿0.000058
-10.26 $333.09M
₿13.59K
$1.39
₿0.000060
$1.21
₿0.000058
$13.75M
₿109.29
$333.84M
₿13.7K
$333.09M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 AMP Token  AMP $0.003916
₿0.00000013
-8.37 $329.88M
₿7.37K
$0.004309
₿0.00000013
$0.003914
₿0.00000012
$14.91M
₿218.59
$390.35M
₿13.06K
$329.88M
₿7.37K
Previsão de Preço do AMP Token(amp)
216 Popcat  POPCAT $0.3357
₿0.0000031
-15.06 $329.59M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$97.17M
₿192.09
$329.59M
₿3.11K
$329.59M
₿3.11K
Previsão de Preço do Popcat(popcat)
217 Beam  BEAM $0.00624
₿0.00000044
-12.35 $327.19M
₿23.51K
$0.007131
₿0.00000045
$0.006175
₿0.00000042
$36.24M
₿389.45
$369.56M
₿27.79K
$327.19M
₿23.51K
Previsão de Preço do Beam(beam)
218 Olympus  OHM $19.75
₿0.00018
-1.19 $323.39M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$720.45K
₿12.82
$406.5M
₿4K
$323.39M
₿2.96K
Previsão de Preço do Olympus(ohm)
219 JUST  JST $0.03236
₿0.00000055
-5.35 $320.21M
₿4.98K
$0.0343
₿0.00000057
$0.03213
₿0.00000055
$49.08M
₿453.18
$320.21M
₿5.54K
$320.21M
₿4.98K
Previsão de Preço do JUST(jst)
221 Frax  FRAX $0.9993
₿0.000014
0.02 $314.73M
₿9.54K
$0.9999
₿0.000014
$0.9989
₿0.000014
$8.02M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
222 Trust Wallet Token  TWT $0.7522
₿0.000017
-8.62 $313.79M
₿7.38K
$0.8299
₿0.000018
$0.7517
₿0.000017
$9.82M
₿283.36
$753.13M
₿17.71K
$313.79M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
223 Safe  SAFE $0.5295
-27.98 $313.75M
$0.7514
₿0.
$0.5059
₿0.
$126.84M
₿0
$528.5M
$313.75M
Previsão de Preço do Safe(safe)
226 MANTRA DAO  OM $0.3196
₿0.000011
-5.10 $309.92M
₿9.66K
$0.3388
₿0.000012
$0.2993
₿0.000010
$234.16M
₿1.2K
$535.15M
₿10.59K
$309.92M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
227 Ripple USD  RLUSD $1
0.01 $309.06M
$1
$0.9995
$86.93M
$309.06M
$309.06M
Previsão de Preço do Ripple USD(rlusd)
228 Matic Network  MATIC $0.2032
₿0.000012
-8.07 $307.55M
₿118.78K
$0.2216
₿0.000013
$0.202
₿0.000012
$1.78M
₿5.85K
$2.04B
₿127.96K
$307.55M
₿118.78K
Previsão de Preço do Matic Network(matic)
230 Terra  LUNC $0.00005615
₿0.0000000018
-5.35 $306.5M
₿10.87K
$0.00005944
₿0.0000000019
$0.00005591
₿0.0000000018
$15.52M
₿588.86
$364.73M
₿12.69K
$306.5M
₿10.87K
Previsão de Preço do Terra(lunc)
231 Frax Ether  FRXETH $2,510.31
₿0.051
-4.52 $305.5M
₿13K
$2,642.46
₿0.051
$2,490.92
₿0.050
$6.68M
₿97.69
$305.5M
₿13K
$305.5M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Axelar  AXL $0.308
₿0.000019
-5.77 $290.49M
₿12.44K
$0.3464
₿0.000022
$0.3035
₿0.000019
$21.05M
₿619.31
$368.4M
₿22.79K
$290.49M
₿12.44K
Previsão de Preço do Axelar(axl)
235 SuperFarm  SUPER $0.6383
₿0.000015
-12.05 $288.28M
₿7.2K
$0.7299
₿0.000017
$0.6381
₿0.000015
$18.42M
₿170.02
$638.22M
₿15.93K
$288.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 1inch  1INCH $0.2022
₿0.0000081
-11.47 $280.56M
₿9.3K
$0.229
₿0.0000085
$0.2008
₿0.0000080
$27.87M
₿675.32
$303.32M
₿12.17K
$280.56M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 BTSE Token  BTSE $1.69
₿0.000011
1.65 $273.73M
₿1.8K
$1.69
₿0.000011
$1.66
₿0.000010
$3.33M
₿0.06
$337.81M
₿2.22K
$273.73M
₿1.8K
Previsão de Preço do BTSE Token(btse)
240 Turbo  TURBO $0.003961
₿0.000000011
-15.46 $273.49M
₿772.11
$0.004686
₿0.000000011
$0.003946
₿0.000000010
$52.2M
₿111.06
$273.49M
₿772.11
$273.49M
₿772.11
Previsão de Preço do Turbo(turbo)
241 Creditcoin  CTC $0.5977
₿0.000011
-6.67 $271.5M
₿3.77K
$0.6422
₿0.000012
$0.5968
₿0.000011
$8.58M
₿123.77
$358.49M
₿6.95K
$271.5M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 Compound Wrapped BTC  CWBTC $2,080.92
₿0.020
-2.28 $267.43M
₿6.64K
$2,135.05
₿0.020
$2,072.97
₿0.020
$0
₿0
$267.43M
₿6.64K
$267.43M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.002972
₿0.000000054
-14.46 $264.21M
₿4.85K
$0.003489
₿0.000000057
$0.002942
₿0.000000051
$44.36M
₿581.86
$264.21M
₿4.85K
$264.21M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Dash  DASH $21.47
₿0.00052
-5.74 $263.55M
₿6.22K
$22.81
₿0.00055
$21.43
₿0.00052
$40.56M
₿729.96
$263.55M
₿10.03K
$263.55M
₿6.22K
Previsão de Preço do Dash(dash)
247 Kusama  KSM $15.56
₿0.00057
-10.06 $257.61M
₿5.2K
$17.33
₿0.00061
$15.42
₿0.00057
$16.7M
₿368.76
$257.71M
₿5.79K
$257.61M
₿5.2K
Previsão de Preço do Kusama(ksm)
248 Mina Protocol  MINA $0.2074
₿0.000014
-10.18 $256.11M
₿16.15K
$0.2317
₿0.000015
$0.2054
₿0.000014
$27.71M
₿546.62
$256.11M
₿17.07K
$256.11M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
250 Frax Share  FRAX $2.8
₿0.000097
-5.99 $253.78M
₿7.69K
$3.02
₿0.00010
$2.78
₿0.000096
$14.88M
₿340.69
$278.74M
₿9.72K
$253.78M
₿7.69K
Previsão de Preço do Frax Share(frax)
252 Venom  VENOM $0.1193
₿0.0000077
2.48 $248.13M
₿0
$0.1374
₿0.0000078
$0.1165
₿0.0000075
$3.13M
₿310.98
$870.42M
₿292.92
$248.13M
₿0
Previsão de Preço do Venom(venom)
255 GHO  GHO $0.9985
₿0.000014
-0.01* $246.57M
₿676.45
$0.999
₿0.000014
$0.9978
₿0.000014
$8.96M
₿59.52
$246.57M
₿676.45
$246.57M
₿676.45
Previsão de Preço do GHO(gho)
257 MX Token  MX $2.6
₿0.000079
-2.05 $245.68M
₿7.89K
$2.66
₿0.000084
$2.6
₿0.000070
$22.09M
₿907.8
$1.08B
₿34.19K
$245.68M
₿7.89K
Previsão de Preço do MX Token(mx)
258 BENQI Liquid Staked AVAX  SAVAX $24.14
₿0.00077
-8.52 $239.05M
₿5.14K
$26.41
₿0.00078
$24.09
₿0.00076
$1.04M
₿25.86
$239.05M
₿5.14K
$239.05M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 SafePal  SFP $0.4748
₿0.000013
-10.53 $237.89M
₿6.03K
$0.533
₿0.000013
$0.4757
₿0.000012
$4.62M
₿283.26
$237.89M
₿6.52K
$237.89M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Decred  DCR $13.92
₿0.00036
-7.49 $234.41M
₿5.82K
$15.56
₿0.00037
$13.93
₿0.00036
$7.25M
₿45.63
$234.43M
₿7.65K
$234.41M
₿5.82K
Previsão de Preço do Decred(dcr)
264 Theta Fuel  TFUEL $0.03354
₿0.0000015
-6.12 $233.08M
₿9.97K
$0.03589
₿0.0000017
$0.03349
₿0.0000015
$3.6M
₿865.08
$233.08M
₿9.97K
$233.08M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Golem  GLM $0.2313
₿0.0000076
-7.15 $231.54M
₿7.62K
$0.2492
₿0.0000080
$0.2281
₿0.0000076
$11.96M
₿224.55
$231.54M
₿7.62K
$231.54M
₿7.62K
Previsão de Preço do Golem(glm)
267 Staked Frax Ether  SFRXETH $2,802.16
₿0.054
-5.21 $231.1M
₿8.67K
$2,966.54
₿0.055
$2,800.36
₿0.054
$336.42K
₿11.36
$231.1M
₿8.67K
$231.1M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
269 Synthetix Network Token  SNX $0.6514
₿0.000055
-10.46 $223.76M
₿18.2K
$0.7275
₿0.000059
$0.6431
₿0.000055
$24.3M
₿676.8
$224.04M
₿18.23K
$223.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 Convex Finance  CVX $2.73
₿0.000052
-13.63 $223.56M
₿4.28K
$3.18
₿0.000054
$2.72
₿0.000051
$14.72M
₿69.57
$272.38M
₿5.2K
$223.56M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
271 Arkham  ARKM $0.5256
₿0.000027
-14.17 $222.8M
₿5.49K
$0.6123
₿0.000030
$0.5218
₿0.000026
$87.26M
₿954.55
$525.56M
₿26.83K
$222.8M
₿5.49K
Previsão de Preço do Arkham(arkm)
273 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
-11.62 $221.07M
₿4.18K
$0.000000001499
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$29.07M
₿51.78
$555.17M
₿12.16K
$221.07M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Toshi  TOSHI $0.0005245
₿0.0000000083
-16.80 $220.76M
₿3.59K
$0.0006435
₿0.0000000096
$0.0005093
₿0.0000000083
$27.5M
₿66.19
$220.76M
₿3.59K
$220.76M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 Notcoin  NOT $0.0021
₿0.00000000054
-16.37 $215.18M
$0.002517
$0.002086
$59.72M
$215.18M
$215.18M
Previsão de Preço do Notcoin(not)
278 Zilliqa  ZIL $0.01092
₿0.00000046
-9.22 $213.91M
₿8.56K
$0.01203
₿0.00000048
$0.01083
₿0.00000046
$26.25M
₿447.52
$221.37M
₿8.92K
$213.91M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 BNB48 Club Token  KOGE $63.11
₿0.00022
-0.47 $213.51M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$502.51M
₿0.92
$213.51M
₿772.81
$213.51M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
280 EURC  EURC $1.13
₿0.000015
-0.04 $213.38M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$43.01M
₿24.04
$213.38M
₿765.5
$213.38M
₿765.5
Previsão de Preço do EURC(eurc)
281 OriginTrail  TRAC $0.4185
₿0.000016
-3.58 $209.08M
₿6.61K
$0.4414
₿0.000016
$0.417
₿0.000015
$2.91M
₿71.98
$209.27M
₿8.19K
$209.08M
₿6.61K
Previsão de Preço do OriginTrail(trac)
282 Mask Network  MASK $2.08
₿0.000068
-8.73 $207.68M
₿6.59K
$2.28
₿0.000071
$2.02
₿0.000068
$142.53M
₿1.02K
$207.68M
₿6.86K
$207.68M
₿6.59K
Previsão de Preço do Mask Network(mask)
283 Qtum  QTUM $1.95
₿0.000072
-7.16 $207.11M
₿7.59K
$2.11
₿0.000075
$1.94
₿0.000065
$29.63M
₿1.31K
$211.34M
₿7.79K
$207.11M
₿7.59K
Previsão de Preço do Qtum(qtum)
284 Oasis Network  ROSE $0.02779
₿0.0000017
-12.26 $205.22M
₿12.02K
$0.03168
₿0.0000018
$0.02746
₿0.0000017
$16.49M
₿495.64
$277.88M
₿17.86K
$205.22M
₿12.02K
Previsão de Preço do Oasis Network(rose)
285 Verus Coin  VRSC $2.6
₿0.000016
-1.68 $204.95M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.39K
₿0.22
$204.98M
₿1.39K
$204.95M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
290 Blur  BLUR $0.08634
₿0.0000074
-9.63 $203.73M
₿11.38K
$0.09554
₿0.0000080
$0.08558
₿0.0000073
$34.54M
₿715.12
$259.21M
₿22.31K
$203.73M
₿11.38K
Previsão de Preço do Blur(blur)
292 Gigachad  GIGA $0.02072
₿0.000000018
-23.93 $199.72M
₿172.88
$0.02785
₿0.000000022
$0.02032
₿0.000000016
$18.5M
₿3.62
$199.72M
₿172.88
$199.72M
₿172.88
Previsão de Preço do Gigachad(giga)
293 IoTeX  IOTX $0.02113
₿0.0000011
-1.73 $199.52M
₿10.65K
$0.02155
₿0.0000011
$0.01962
₿0.0000010
$20.95M
₿697.64
$199.52M
₿10.71K
$199.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
294 Snek  SNEK $0.002624
₿0.000000016
-7.63 $195.59M
₿1.18K
$0.002863
₿0.000000017
$0.002632
₿0.000000015
$1.87M
₿18.49
$197.83M
₿1.22K
$195.59M
₿1.18K
Previsão de Preço do Snek(snek)
295 Astar  ASTR $0.02548
₿0.0000019
-8.32 $195.44M
₿11.16K
$0.0278
₿0.0000021
$0.02531
₿0.0000019
$16.93M
₿630.48
$214.75M
₿16.73K
$195.44M
₿11.16K
Previsão de Preço do Astar(astr)
296 CHEX Token  CHEX $0.1962
₿0.0000036
-9.81 $195.95M
₿3.61K
$0.2176
₿0.0000036
$0.1953
₿0.0000033
$1.63M
₿29.36
$195.95M
₿3.61K
$195.95M
₿3.61K
Previsão de Preço do CHEX Token(chex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.