$3.75T
Capitalização total de mercado
$252.51B
Volume total
BTC 62.54%     ETH 9.65%
Dominância

Página de Resultados 2 para Principais criptomoedas XRP Ledger Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.5976
₿0.000017
5.21 $627.82M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$25.01M
₿564.27
$639.85M
₿17.98K
$627.82M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $117,614
₿1.00030
6.05 $615.77M
₿2.51K
$118,595
₿1.010
$110,458
₿0.99
$10.48M
₿11.52
$615.77M
₿2.51K
$615.77M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Flow  FLOW $0.3793
₿0.000017
7.38 $605.06M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$31.48M
₿608.01
$605.06M
₿26.23K
$605.06M
₿26.23K
Previsão de Preço do Flow(flow)
153 Decentraland  MANA $0.3092
₿0.0000086
7.83 $593.62M
₿16.16K
$0.312
₿0.0000091
$0.2838
₿0.0000086
$59.85M
₿1.63K
$678.37M
₿19.02K
$593.62M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Brett  BRETT $0.05796
₿0.0000011
15.08 $573.81M
₿9.59K
$0.0596
₿0.0000011
$0.0495
₿0.0000011
$66.31M
₿196.34
$573.81M
₿11.28K
$573.81M
₿9.59K
Previsão de Preço do Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $117,633
₿1.0019
5.87 $554.27M
₿3.48K
$118,625
₿1.0076
$110,636
₿0.99
$25.39M
₿290.49
$554.27M
₿3.48K
$554.27M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 Core  CORE $0.5508
₿0.000031
7.12 $553.51M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$23.22M
₿1.6K
$1.16B
₿67.47K
$553.51M
₿28.25K
Previsão de Preço do Core(core)
161 Thorchain  RUNE $1.54
₿0.00010
8.88 $542.07M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$137.02M
₿5.37K
$656.22M
₿42.91K
$542.07M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 APEcoin  APE $0.6677
₿0.000023
5.25 $534.2M
₿14.95K
$0.6833
₿0.000024
$0.6283
₿0.000023
$56.1M
₿1.23K
$668.2M
₿23.81K
$534.2M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Helium  HNT $2.88
₿0.000079
21.00 $528.63M
₿12.94K
$2.87
₿0.000082
$2.35
₿0.000078
$19.65M
₿718.39
$637.71M
₿17.65K
$528.63M
₿12.94K
Previsão de Preço do Helium(hnt)
164 Onyxcoin  XCN $0.0154
₿0.000000035
9.87 $527.93M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$39.67M
₿84.72
$745.27M
₿1.7K
$527.93M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Bitcoin SV  BSV $26.6
₿0.0013
4.27 $528.92M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$35.43M
₿597.4
$528.92M
₿28.11K
$528.92M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
166 Starknet  STRK $0.1467
₿0.000026
18.45 $527.11M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$98.46M
₿2.04K
$1.47B
₿267.26K
$527.11M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Ripple USD  RLUSD $0.9998
0.01 $501.08M
$1
$0.9992
$72.12M
$501.08M
$501.08M
Previsão de Preço do Ripple USD(rlusd)
172 TrueUSD  TUSD $1
₿0.000014
0.21 $494.52M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$27.29M
₿694.9
$494.52M
₿7.28K
$494.52M
₿7.28K
173 Conflux Token  CFX $0.0943
₿0.0000050
20.73 $481.31M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$88.37M
₿1.96K
$535.34M
₿27.57K
$481.31M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 Reserve Rights Token  RSR $0.008198
₿0.00000012
8.74 $480.19M
₿6.58K
$0.008394
₿0.00000014
$0.007483
₿0.00000012
$37.43M
₿521.07
$819.97M
₿13.01K
$480.19M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
176 Venom  VENOM $0.2245
₿0.0000077
0.31 $471.39M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.56M
₿310.98
$1.65B
₿292.92
$471.39M
₿0
Previsão de Preço do Venom(venom)
177 dYdX  DYDX $0.624
₿0.000043
9.88 $470.08M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.57M
₿167.09
$598.05M
₿31.1K
$470.08M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 DeXe  DEXE $8.23
₿0.00022
6.62 $470.02M
₿12.87K
$8.23
₿0.00023
$7.65
₿0.00022
$17.44M
₿211.75
$794.32M
₿21.76K
$470.02M
₿12.87K
Previsão de Preço do DeXe(dexe)
179 Stader ETHx  ETHX $3,185.38
₿0.051
7.62 $466.89M
₿6.4K
$3,228.17
₿0.052
$2,938.38
₿0.051
$6.49K
₿15.05
$466.89M
₿6.4K
$466.89M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
180 Kava  KAVA $0.4246
₿0.000013
5.20 $459.58M
₿14.44K
$0.431
₿0.000014
$0.3999
₿0.000013
$25.16M
₿342.64
$459.58M
₿14.44K
$459.58M
₿14.44K
Previsão de Preço do Kava(kava)
181 Ether.fi  ETHFI $1.21
₿0.000079
9.38 $452.59M
₿9.18K
$1.27
₿0.000085
$1.07
₿0.000078
$242.7M
₿4.62K
$1.21B
₿79.7K
$452.59M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
183 Compound Governance Token  COMP $47.82
₿0.0010
5.13 $449.15M
₿7K
$48.74
₿0.0010
$44.64
₿0.0010
$132.4M
₿632.52
$478.23M
₿10.21K
$449.15M
₿7K
Previsão de Preço do Compound Governance Token(comp)
184 APENFT  NFT $0.0000004503
₿0.0000000000077
1.97 $445.93M
₿7.61K
$0.0000004507
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$51.66M
₿353.29
$450.38M
₿7.69K
$445.93M
₿7.61K
Previsão de Preço do APENFT(nft)
185 USDD  USDD $1
₿0.000014
0.01* $444.94M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$11.02M
₿73.99
$444.94M
$444.94M
₿10.71K
187 NEO  NEO $6.27
₿0.00028
6.90 $442.6M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$46.4M
₿2.25K
$627.53M
₿28.56K
$442.6M
₿20.14K
Previsão de Preço do NEO(neo)
188 Beldex  BDX $0.06173
₿0.00000057
1.48 $440.89M
₿3.73K
$0.06176
₿0.00000057
$0.06069
₿0.00000056
$3.74M
₿23.95
$612.9M
₿5.75K
$440.89M
₿3.73K
Previsão de Preço do Beldex(bdx)
189 Elrond  EGLD $15.51
₿0.00076
8.42 $440.81M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$27.59M
₿398.24
$440.81M
₿20.46K
$440.81M
₿20.46K
Previsão de Preço do Elrond(egld)
191 Coinbase Wrapped Staked ETH  CBETH $3,299.36
₿0.053
7.52 $430.47M
₿9.54K
$3,342.09
₿0.054
$3,052.61
₿0.053
$12.39M
₿151.43
$1.23B
₿78.73K
$430.47M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
193 AIOZ Network  AIOZ $0.3575
₿0.000011
10.59 $423.76M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$22.91M
₿99.58
$424.39M
₿12.3K
$423.76M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Arweave  AR $6.4
₿0.00044
12.25 $419.45M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$58.95M
₿462.18
$419.45M
₿28.72K
$419.45M
₿28.72K
Previsão de Preço do Arweave(ar)
195 Axie Infinity  AXS $2.52
₿0.00013
9.53 $417.63M
₿19.8K
$2.57
₿0.00014
$2.28
₿0.00013
$60.79M
₿785.98
$679.32M
₿37.36K
$417.63M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 Telcoin  TEL $0.004533
₿0.000000057
12.60 $416.86M
₿4.47K
$0.004568
₿0.000000061
$0.004006
₿0.000000057
$3.37M
₿31.48
$453.6M
₿5.75K
$416.86M
₿4.47K
Previsão de Preço do Telcoin(tel)
197 eCash  XEC $0.00002087
₿0.0000000010
6.85 $415.34M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$11.26M
₿358.24
$415.34M
₿21.31K
$415.34M
₿19.98K
Previsão de Preço do eCash(xec)
201 USDB  USDB $0.9891
₿0.000014
-1.07 $401.7M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$818.98K
₿645.01
$401.7M
$401.7M
₿0
Previsão de Preço do USDB(usdb)
203 Swell Ethereum  SWETH $3,271.72
₿0.053
7.49 $396.93M
₿11.03K
$3,323.57
₿0.054
$3,024.86
₿0.052
$391.29K
₿54.8
$396.94M
₿11.03K
$396.93M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
204 Chiliz  CHZ $0.0404
₿0.0000020
6.69 $392.63M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$43.72M
₿1.44K
$392.63M
₿18.72K
$392.63M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 EOS  EOS $0.5446
₿0.000015
3.47 $390.13M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$1.04M
₿2.6K
$1.14B
$390.13M
₿17.23K
Previsão de Preço do EOS(eos)
207 ether.fi Staked ETH  EETH $2,986.33
₿0.051
7.50 $385.33M
₿20.76K
$3,029.82
₿0.051
$2,765.24
₿0.050
$26.02K
₿2.15
$8.49B
₿54.93K
$385.33M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
209 1inch  1INCH $0.2689
₿0.0000081
25.27 $375.27M
₿9.3K
$0.2707
₿0.0000085
$0.2127
₿0.0000080
$127.08M
₿675.32
$403.65M
₿12.17K
$375.27M
₿9.3K
Previsão de Preço do 1inch(1inch)
210 Beam  BEAM $0.007089
₿0.00000044
8.77 $371.94M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$30.05M
₿389.45
$420.1M
₿27.79K
$371.94M
₿23.51K
Previsão de Preço do Beam(beam)
211 Axelar  AXL $0.3719
₿0.000019
9.24 $371.62M
₿12.44K
$0.39
₿0.000022
$0.3354
₿0.000019
$53.3M
₿619.31
$449.43M
₿22.79K
$371.62M
₿12.44K
Previsão de Preço do Axelar(axl)
212 Wormhole  W $0.07932
₿0.000011
15.16 $370.04M
₿21.52K
$0.08125
₿0.000012
$0.06844
₿0.000011
$72.69M
₿4.68K
$793.33M
₿119.53K
$370.04M
₿21.52K
Previsão de Preço do Wormhole(w)
214 Popcat  POPCAT $0.3756
₿0.0000031
10.22 $368.27M
₿3.11K
$0.3879
₿0.0000035
$0.3355
₿0.0000031
$106.14M
₿192.09
$368.27M
₿3.11K
$368.27M
₿3.11K
Previsão de Preço do Popcat(popcat)
216 Frax Ether  FRXETH $2,967.26
₿0.051
6.70 $359.04M
₿13K
$3,013.37
₿0.051
$2,762.42
₿0.050
$3.43M
₿97.69
$359.04M
₿13K
$359.04M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 JUST  JST $0.0362
₿0.00000055
2.92 $358.42M
₿4.98K
$0.03647
₿0.00000057
$0.03513
₿0.00000055
$51.53M
₿453.18
$358.42M
₿5.54K
$358.42M
₿4.98K
Previsão de Preço do JUST(jst)
219 Ronin  RON $0.5342
₿0.000053
5.45 $352.29M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.57M
₿319.75
$534.38M
₿53.35K
$352.29M
₿16.63K
Previsão de Preço do Ronin(ron)
220 Terra  LUNC $0.00006433
₿0.0000000018
6.67 $352.09M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$23.6M
₿588.86
$417.86M
₿12.69K
$352.09M
₿10.87K
Previsão de Preço do Terra(lunc)
221 SuperFarm  SUPER $0.7754
₿0.000015
10.53 $350.6M
₿7.2K
$0.791
₿0.000017
$0.6905
₿0.000015
$31.33M
₿170.02
$776.19M
₿15.93K
$350.6M
₿7.2K
Previsão de Preço do SuperFarm(super)
224 Sun Token  SUN $0.01803
₿0.00000022
2.32 $345.3M
₿2.18K
$0.01818
₿0.00000022
$0.01759
₿0.00000021
$42.53M
₿387.46
$358.91M
₿4.41K
$345.3M
₿2.18K
Previsão de Preço do Sun Token(sun)
225 Olympus  OHM $21.16
₿0.00018
2.16 $344.73M
₿2.96K
$21.15
₿0.00017
$20.53
₿0.00017
$571.91K
₿12.82
$437.21M
₿4K
$344.73M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Gnosis  GNO $127.6
₿0.0051
7.03 $336.78M
₿13.49K
$128.27
₿0.0053
$118.57
₿0.0052
$10.2M
₿76.52
$382.77M
₿15.63K
$336.78M
₿13.49K
Previsão de Preço do Gnosis(gno)
227 Akash Network  AKT $1.23
₿0.000058
6.02 $336.17M
₿13.59K
$1.25
₿0.000060
$1.15
₿0.000058
$19.12M
₿109.29
$336.37M
₿13.7K
$336.17M
₿13.59K
Previsão de Preço do Akash Network(akt)
229 Matic Network  MATIC $0.2282
₿0.000012
8.31 $332.04M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.66M
₿5.85K
$2.28B
₿127.96K
$332.04M
₿118.78K
Previsão de Preço do Matic Network(matic)
233 Trust Wallet Token  TWT $0.7595
₿0.000017
3.96 $316.48M
₿7.38K
$0.7743
₿0.000018
$0.7215
₿0.000017
$14.99M
₿283.36
$759.58M
₿17.71K
$316.48M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
234 Frax  FRAX $0.9993
₿0.000014
0.04 $314.2M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.14M
₿607.03
$314.2M
₿9.54K
$314.2M
₿9.54K
235 AMP Token  AMP $0.003715
₿0.00000013
6.00 $312.99M
₿7.37K
$0.00374
₿0.00000013
$0.003496
₿0.00000012
$18.48M
₿218.59
$370.35M
₿13.06K
$312.99M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 GHO  GHO $0.9999
₿0.000014
0.01 $311.97M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$20.89M
₿59.52
$311.97M
₿676.45
$311.97M
₿676.45
Previsão de Preço do GHO(gho)
238 Turbo  TURBO $0.004479
₿0.000000011
11.15 $308.77M
₿772.11
$0.004637
₿0.000000011
$0.003967
₿0.000000010
$92.89M
₿111.06
$308.77M
₿772.11
$308.77M
₿772.11
Previsão de Preço do Turbo(turbo)
239 BENQI Liquid Staked AVAX  SAVAX $25.51
₿0.00077
7.22 $308.52M
₿5.14K
$25.8
₿0.00078
$23.6
₿0.00076
$1.79M
₿25.86
$308.52M
₿5.14K
$308.52M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
240 Creditcoin  CTC $0.6606
₿0.000011
6.43 $303.51M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$17.07M
₿123.77
$396.38M
₿6.95K
$303.51M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Compound Wrapped BTC  CWBTC $2,363.73
₿0.020
5.88 $293.12M
₿6.64K
$2,385.02
₿0.020
$2,222.76
₿0.020
$0
₿0
$293.12M
₿6.64K
$293.12M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
250 Livepeer  LPT $6.85
₿0.00022
8.19 $290.51M
₿7.03K
$7.02
₿0.00024
$6.33
₿0.00022
$51.8M
₿341.58
$290.51M
₿7.03K
$290.51M
₿7.03K
Previsão de Preço do Livepeer(lpt)
253 Decred  DCR $17
₿0.00036
3.62 $287.34M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$5.17M
₿45.63
$287.34M
₿7.65K
$287.34M
₿5.82K
Previsão de Preço do Decred(dcr)
254 cat in a dogs world  MEW $0.003166
₿0.000000054
8.05 $281.74M
₿4.85K
$0.003234
₿0.000000057
$0.002887
₿0.000000051
$69.2M
₿581.86
$281.74M
₿4.85K
$281.74M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
255 Euler  EUL $15.09
₿0.000083
0.09 $282.06M
₿1.57K
$15.81
₿0.000085
$14.75
₿0.000080
$6.27M
₿5.43
$410.32M
₿2.28K
$282.06M
₿1.57K
Previsão de Preço do Euler(eul)
257 Safe  SAFE $0.4601
6.63 $280.67M
$0.4629
₿0.
$0.4247
₿0.
$14.67M
₿0
$462.36M
$280.67M
Previsão de Preço do Safe(safe)
258 Staked Frax Ether  SFRXETH $3,378.01
₿0.054
7.71 $277.86M
₿8.67K
$3,402.06
₿0.055
$3,099.72
₿0.054
$857.32K
₿11.36
$277.86M
₿8.67K
$277.86M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Dash  DASH $21.87
₿0.00052
4.80 $269.86M
₿6.22K
$22.13
₿0.00055
$20.68
₿0.00052
$28.33M
₿729.96
$269.9M
₿10.03K
$269.86M
₿6.22K
Previsão de Preço do Dash(dash)
264 BTSE Token  BTSE $1.65
₿0.000011
-0.93 $267.16M
₿1.8K
$1.67
₿0.000011
$1.65
₿0.000010
$3.2M
₿0.06
$329.7M
₿2.22K
$267.16M
₿1.8K
Previsão de Preço do BTSE Token(btse)
266 Convex Finance  CVX $3.2
₿0.000052
17.04 $262.54M
₿4.28K
$3.2
₿0.000054
$2.72
₿0.000051
$31.46M
₿69.57
$319.91M
₿5.2K
$262.54M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
268 Theta Fuel  TFUEL $0.03628
₿0.0000015
4.43 $254.11M
₿9.97K
$0.03663
₿0.0000017
$0.03448
₿0.0000015
$5.86M
₿865.08
$254.12M
₿9.97K
$254.11M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
269 SafePal  SFP $0.5058
₿0.000013
6.88 $253M
₿6.03K
$0.5122
₿0.000013
$0.4699
₿0.000012
$7.19M
₿283.26
$253M
₿6.52K
$253M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Golem  GLM $0.2518
₿0.0000076
4.81 $251.81M
₿7.62K
$0.2536
₿0.0000080
$0.2377
₿0.0000076
$15.91M
₿224.55
$251.81M
₿7.62K
$251.81M
₿7.62K
Previsão de Preço do Golem(glm)
271 Toshi  TOSHI $0.0005921
₿0.0000000083
8.48 $249.83M
₿3.59K
$0.0006145
₿0.0000000096
$0.0005413
₿0.0000000083
$26.25M
₿66.19
$249.83M
₿3.59K
$249.83M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Kusama  KSM $14.78
₿0.00057
8.24 $248.53M
₿5.2K
$15.06
₿0.00061
$13.56
₿0.00057
$19.02M
₿368.76
$248.53M
₿5.79K
$248.53M
₿5.2K
Previsão de Preço do Kusama(ksm)
274 Mina Protocol  MINA $0.1984
₿0.000014
10.68 $246.95M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$26.52M
₿546.62
$246.95M
₿17.07K
$246.95M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
275 Arkham  ARKM $0.5513
₿0.000027
11.86 $244.95M
₿5.49K
$0.5644
₿0.000030
$0.4877
₿0.000026
$101.76M
₿954.55
$554.19M
₿26.83K
$244.95M
₿5.49K
Previsão de Preço do Arkham(arkm)
278 Qtum  QTUM $2.27
₿0.000072
7.64 $240.52M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$33.96M
₿1.31K
$245.3M
₿7.79K
$240.52M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Zilliqa  ZIL $0.01213
₿0.00000046
7.11 $237.59M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$18.08M
₿447.52
$255.74M
₿8.92K
$237.59M
₿8.56K
Previsão de Preço do Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.00000000137
₿0.000000000000028
9.81 $232.54M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.00000000124
₿0.000000000000028
$24.26M
₿51.78
$577.54M
₿12.16K
$232.54M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Synthetix Network Token  SNX $0.6692
₿0.000055
10.13 $230.62M
₿18.2K
$0.6769
₿0.000059
$0.603
₿0.000055
$21.22M
₿676.8
$230.91M
₿18.23K
$230.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 Wrapped Beacon ETH  WBETH $3,223.16
₿0.052
7.87 $228.65M
₿3.71K
$3,251.77
₿0.053
$2,973.75
₿0.052
$22.93M
₿91.01
$228.65M
₿3.71K
$228.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
285 Notcoin  NOT $0.002216
₿0.00000000054
11.70 $227.79M
$0.002301
$0.001976
$40.57M
$227.79M
$227.79M
Previsão de Preço do Notcoin(not)
286 Ravencoin  RVN $0.01465
₿0.00000056
10.76 $225.68M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$57.65M
₿662.65
$225.69M
₿11.92K
$225.68M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
287 MANTRA DAO  OM $0.2286
₿0.000011
10.78 $225.08M
₿9.66K
$0.2352
₿0.000012
$0.2064
₿0.000010
$99.79M
₿1.2K
$382.63M
₿10.59K
$225.08M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 MX Token  MX $2.36
₿0.000079
0.31 $223.02M
₿7.89K
$2.39
₿0.000084
$2.33
₿0.000070
$12.91M
₿907.8
$984.17M
₿34.19K
$223.02M
₿7.89K
Previsão de Preço do MX Token(mx)
289 Oasis Network  ROSE $0.02959
₿0.0000017
11.29 $219.33M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.89M
₿495.64
$296.31M
₿17.86K
$219.33M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 Basic Attention Token  BAT $0.1442
₿0.0000044
7.00 $216.42M
₿6.64K
$0.1461
₿0.0000047
$0.1339
₿0.0000044
$18.56M
₿1.23K
$217.04M
₿6.67K
$216.42M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 0x  ZRX $0.2537
₿0.0000094
7.71 $215.74M
₿8.02K
$0.2576
₿0.000010
$0.2333
₿0.0000094
$24.4M
₿396.76
$254.29M
₿9.47K
$215.74M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Snek  SNEK $0.002834
₿0.000000016
29.15 $212.14M
₿1.18K
$0.002844
₿0.000000017
$0.00219
₿0.000000015
$4.19M
₿18.49
$214.28M
₿1.22K
$212.14M
₿1.18K
Previsão de Preço do Snek(snek)
295 IoTeX  IOTX $0.02234
₿0.0000011
5.19 $211.52M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$14.84M
₿697.64
$211.52M
₿10.71K
$211.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
296 ORDI  ORDI $9.9
₿0.0010
16.79 $208.4M
₿21.06K
$10.28
₿0.0010
$8.46
₿0.00098
$134.3M
₿4.63K
$208.4M
₿21.06K
$208.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
297 EURC  EURC $1.17
₿0.000015
0.03 $206.24M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$71.4M
₿24.04
$206.24M
₿765.5
$206.24M
₿765.5
Previsão de Preço do EURC(eurc)
299 SwissBorg  BORG $0.2084
₿0.0000036
6.61 $204.9M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$457.46K
₿25.58
$204.9M
₿3.62K
$204.9M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Blur  BLUR $0.08346
₿0.0000074
10.60 $202.74M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$32.96M
₿715.12
$251.56M
₿22.31K
$202.74M
₿11.38K
Previsão de Preço do Blur(blur)
301 Frax Share  FRAX $2.25
₿0.000097
3.66 $200.85M
₿7.69K
$2.29
₿0.00010
$2.16
₿0.000096
$16.26M
₿340.69
$224.77M
₿9.72K
$200.85M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Gas  GAS $3.07
₿0.000093
4.41 $200.44M
₿6.04K
$3.11
₿0.000096
$2.91
₿0.000092
$6.81M
₿233.74
$200.44M
₿6.04K
$200.44M
₿6.04K
Previsão de Preço do Gas(gas)
303 Astar  ASTR $0.0246
₿0.0000019
8.21 $200.26M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.23M
₿630.48
$208.63M
₿16.73K
$200.26M
₿11.16K
Previsão de Preço do Astar(astr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.