Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$113.04B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Dora Factory  DORA $0.01559
₿0.0000016
-10.42 $15.69M
₿1.65K
$0.0174
₿0.0000016
$0.01489
₿0.0000015
$1.6M
₿9.79
$15.69M
₿1.65K
$15.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1169 Seamless Protocol  SEAM $0.4718
₿0.000078
8.11 $15.67M
₿0
$0.5552
₿0.000082
$0.4353
₿0.000077
$2.99M
₿14.02
$47.19M
₿7.87K
$15.67M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1171 Klever  KLV $0.00173
₿0.000000050
-13.74 $15.61M
₿455.86
$0.002006
₿0.000000051
$0.001719
₿0.000000049
$379.09K
₿13.77
$15.61M
₿455.85
$15.61M
₿455.86
التنبؤ بسعر Klever(klv)
1173 Lido Staked SOL  STSOL $146.36
₿0.0028
3.62 $15.54M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$225.86K
₿1.88
$15.54M
₿11.19K
$15.54M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1174 Alchemix USD  ALUSD $0.9824
₿0.000014
-0.14 $15.43M
₿2.43K
$0.9838
₿0.000014
$0.9791
₿0.000013
$141.22K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1177 Aragon  ANT $0.3841
₿0.00013
4.22 $15.38M
₿5.26K
$0.3851
₿0.00013
$0.3673
₿0.00012
$155.03
₿131.77
$16.59M
₿5.67K
$15.38M
₿5.26K
التنبؤ بسعر Aragon(ant)
1184 Wen  WEN $0.00002093
₿0.0000000040
-0.88 $15.25M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$5.39M
₿906.93
$15.25M
₿2.99K
$15.25M
₿2.99K
التنبؤ بسعر Wen(wen)
1185 ShapeShift FOX Token  FOX $0.02452
₿0.0000013
3.26 $15.24M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$190.85K
₿23.26
$24.49M
₿1.38K
$15.24M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1186 LTO Network  LTO $0.0348
₿0.0000035
1.84 $15.22M
₿1.53K
$0.04717
₿0.0000036
$0.03331
₿0.0000034
$24.02M
₿123.34
$15.22M
₿1.53K
$15.22M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1191 Boson Protocol  BOSON $0.1062
₿0.0000097
1.76 $15.12M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.66M
₿28.69
$21.26M
₿1.97K
$15.12M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1192 FC Barcelona Fan Token  BAR $1.62
₿0.000055
0.69 $15.11M
₿587.81
$1.64
₿0.000056
$1.6
₿0.000052
$1.21M
₿105.95
$64.74M
₿2.2K
$15.11M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1194 Aventus  AVT $1.58
₿0.000059
-2.47 $15.07M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$65.59K
₿11.19
$16.75M
₿623.89
$15.07M
₿545.36
التنبؤ بسعر Aventus(avt)
1201 Orion Protocol  ORN $0.4318
₿0.000031
-0.38 $14.97M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.56K
₿168.01
$43.46M
₿3.13K
$14.97M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1203 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.69 $14.9M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.18M
₿394.17
$14.9M
₿1.56K
$14.9M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1205 Myro  $MYRO $0.01486
₿0.0000031
-2.31 $14.89M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$4.44M
₿356.84
$14.89M
₿3.2K
$14.89M
₿3.2K
التنبؤ بسعر Myro($myro)
1206 Aura BAL  AURABAL $4.06
₿0.00019
-1.37 $14.85M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$30.81K
₿0.13
$14.85M
₿704.77
$14.85M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1207 PepeFork  PORK $0.00000004477
₿0.0000000000040
-3.05 $14.79M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004477
₿0.0000000000040
$2.14M
₿58.18
$18.84M
₿1.71K
$14.79M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1209 Samoyedcoin  SAMO $0.003099
₿0.00000014
8.05 $14.77M
₿622.21
$0.003424
₿0.00000015
$0.002868
₿0.00000014
$1.45M
₿16.53
$14.77M
₿706.6
$14.77M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1210 Bluzelle  BLZ $0.03178
₿0.0000062
-0.16 $14.72M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.8M
₿110.02
$15.88M
₿3.11K
$14.72M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1213 Leash  LEASH $135.62
₿0.0071
1.90 $14.58M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.64M
₿31.44
$14.58M
₿773.16
$14.58M
₿772.97
التنبؤ بسعر Leash(leash)
1215 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-4.03 $14.55M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$410.8K
₿31.87
$14.55M
₿570.61
$14.55M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1218 Gelato  GEL $0.05781
₿0.0000073
0.89 $14.42M
₿1.76K
$0.0582
₿0.0000076
$0.0568
₿0.0000073
$71.7K
₿7.8
$24.46M
₿3.08K
$14.42M
₿1.76K
التنبؤ بسعر Gelato(gel)
1219 STUFF.io  STUFF $0.006739
₿0.00000055
-3.73 $14.4M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$109.23K
₿1.85
$67.69M
₿48.34
$14.4M
₿0
التنبؤ بسعر STUFF.io(stuff)
1220 Opulous  OPUL $0.02869
₿0.0000034
-4.27 $14.35M
₿1.56K
$0.03071
₿0.0000038
$0.02839
₿0.0000033
$503.18K
₿45.45
$14.35M
₿1.71K
$14.35M
₿1.56K
التنبؤ بسعر Opulous(opul)
1221 Everscale  EVER $0.007227
₿0.00000048
2.57 $14.35M
₿953.32
$0.007268
₿0.00000051
$0.007033
₿0.00000048
$132.32K
₿1.96
$15.3M
₿1.02K
$14.35M
₿953.32
التنبؤ بسعر Everscale(ever)
1225 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-0.23 $14.24M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$279.15K
₿8.33
$32.11M
₿1.66K
$14.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1227 RAMP  RAMP $0.03449
₿0.0000018
-0.56 $14.18M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$839.97
₿0.23
$34.49M
₿1.86K
$14.18M
₿762.76
التنبؤ بسعر RAMP(ramp)
1229 Cornucopias  COPI $0.01378
₿0.0000010
1.30 $14.16M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$164.16K
₿9.16
$52.94M
₿4.13K
$14.16M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.64
₿0.00048
$39.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GamerCoin  GHX $0.02272
₿0.0000024
-0.27 $14.16M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$188.1K
₿24.72
$18.36M
₿2K
$14.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1231 Measurable Data Token  MDT $0.02329
₿0.0000014
0.75 $14.13M
₿904.16
$0.02392
₿0.0000015
$0.0221
₿0.0000014
$6.07M
₿109.87
$23.31M
₿1.49K
$14.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1232 OctaSpace  OCTA $0.3754
₿0.000020
5.23 $14.13M
₿587.92
$0.3826
₿0.000020
$0.3561
₿0.000019
$558.53K
₿4.97
$14.13M
₿587.92
$14.13M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1237 CEEK Smart VR Token  CEEK $0.01472
₿0.0000010
0.51 $14.06M
₿910.32
$0.01483
₿0.0000010
$0.01433
₿0.0000010
$618.42K
₿38.25
$14.72M
₿1.05K
$14.06M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1239 AdEx  ADX $0.09493
₿0.0000039
-0.52 $14.05M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.02M
₿150.67
$14.25M
₿595.38
$14.05M
₿571.75
التنبؤ بسعر AdEx(adx)
1240 Vara Network  VARA $0.005636
₿0.0000014
7.42 $14.05M
₿619.67
$0.005705
₿0.0000018
$0.005246
₿0.0000013
$125.85K
₿76.56
$56.36M
₿14.99K
$14.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
1242 GME  GME $0.002026
₿0.0000000069
12.36 $13.97M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.75M
₿6.91
$13.97M
₿47.89
$13.97M
₿0
التنبؤ بسعر GME(gme)
1259 Volt Inu  VOLT $0.0000002184
₿0.0000000000076
2.42 $13.6M
₿478.45
$0.0000002236
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$244.56K
₿68.96
$15.07M
₿530.22
$13.6M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0144
₿0.00000017
$0.01387
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1261 Frax Price Index Share  FPIS $0.4097
₿0.000018
-3.38 $13.58M
₿505.29
$0.4268
₿0.000018
$0.4095
₿0.000017
$2.6K
₿0.22
$40.99M
₿1.82K
$13.58M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1263 XEN Crypto  XEN $0.00000007592
₿0.0000000000054
0.56 $13.54M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.16M
₿70.21
$13.54M
₿457.06
$13.54M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3136
₿0.0000037
$0.3044
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 GameFi  GAFI $1.24
₿0.00013
4.36 $13.46M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$343.43K
₿2.4
$18.39M
₿2.07K
$13.46M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1277 SUKU  SUKU $0.03159
₿0.0000032
3.69 $13.11M
₿765.22
$0.03203
₿0.0000034
$0.03046
₿0.0000016
$147.15K
₿104.01
$47.38M
₿4.99K
$13.11M
₿765.22
التنبؤ بسعر SUKU(suku)
1280 iMe Lab  LIME $0.01731
₿0.0000013
0.77 $13.08M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$363.99K
₿48.99
$17.25M
₿1.32K
$13.08M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1287 ChainSwap  CSWAP $0.01344
₿0.0000019
-2.34 $12.81M
₿0
$0.01404
₿0.0000021
$0.01326
₿0.0000017
$18.45K
₿40.57
$13.44M
₿1.9K
$12.81M
₿0
التنبؤ بسعر ChainSwap(cswap)
1289 Hatom  HTM $0.2502
₿0.000029
-6.26 $12.8M
₿617.23
$0.2715
₿0.000029
$0.2489
₿0.000028
$49.08K
₿3.1
$25.02M
₿2.9K
$12.8M
₿617.23
التنبؤ بسعر Hatom(htm)
1290 Portal  PORTAL $0.0766
₿0.000021
2.86 $12.8M
₿3.61K
$0.07705
₿0.000023
$0.07127
₿0.000021
$22.52M
₿589.8
$76.6M
₿21.63K
$12.8M
₿3.61K
التنبؤ بسعر Portal(portal)
1291 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01198
₿0.00000014
$0.006256
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1292 Beefy.Finance  BIFI $159.92
₿0.0060
0.85 $12.76M
₿488.28
$162.1
₿0.0062
$153.79
₿0.0057
$188.11K
₿53.67
$12.76M
₿488.28
$12.76M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1295 Cryptex Finance  CTX $1.68
₿0.000066
4.48 $12.66M
₿383.05
$1.77
₿0.000069
$1.61
₿0.000064
$3.68M
₿10.89
$16.84M
₿667.6
$12.66M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1297 LooksRare  LOOKS $0.01266
₿0.0000024
-0.07 $12.6M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$1.18M
₿320.02
$12.6M
₿2.48K
$12.6M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1299 Jackal Protocol  JKL $0.106
₿0.0000070
-2.43 $12.56M
₿690.85
$0.1096
₿0.0000074
$0.1052
₿0.0000070
$10.85K
₿1.24
$17.02M
₿1.02K
$12.56M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1300 Tokocrypto  TKO $0.1671
₿0.0000088
-0.18 $12.55M
₿661.22
$0.1704
₿0.0000089
$0.1623
₿0.0000086
$1.86M
₿62.15
$83.64M
₿4.41K
$12.55M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1303 ECOx  ECOX $0.02512
₿0.0000029
-8.15 $12.42M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.19K
₿0.32
$25.08M
₿2.94K
$12.42M
₿768.69
التنبؤ بسعر ECOx(ecox)
1304 Grok  $GROK $0.001965
₿0.00000014
-3.20 $12.4M
₿959.29
$0.002033
₿0.00000017
$0.00194
₿0.00000014
$2.47M
₿171.02
$12.95M
₿1K
$12.4M
₿959.29
التنبؤ بسعر Grok($grok)
1308 TOPIA  TOPIA $0.008584
₿0.0000010
-2.81 $12.33M
₿909.09
$0.00929
₿0.0000011
$0.008538
₿0.0000010
$96.98K
₿5.14
$42.93M
₿5.16K
$12.33M
₿909.09
التنبؤ بسعر TOPIA(topia)
1311 TOKPIE  TKP $0.1549
₿0.000011
-2.91 $12.28M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$156.83
₿1.47
$15.49M
₿1.1K
$12.28M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1317 Ribbon Finance  RBN $0.126
₿0.000025
1.77 $12.2M
₿24.34K
$0.1262
₿0.000025
$0.1213
₿0.000024
$51.68K
₿82.44
$126.04M
₿25.38K
$12.2M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1319 The Doge NFT  DOG $0.0009068
₿0.00000023
0.47 $12.14M
₿3.5K
$0.0009154
₿0.00000024
$0.0008923
₿0.00000022
$27.97K
₿55.01
$15.39M
₿3.98K
$12.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1324 PIXL  PIXL $0.02402
₿0.0000011
-1.37 $12.01M
₿555.71
$0.0247
₿0.0000011
$0.02321
₿0.0000011
$11.62K
₿0.87
$12.01M
₿555.71
$12.01M
₿555.71
التنبؤ بسعر PIXL(pixl)
1327 Boba Oppa  BOBAOPPA $0.0005996
₿0.0000000081
9.82 $11.99M
₿0
$0.0007214
₿0.0000000082
$0.0005451
₿0.0000000063
$399.9K
₿8.47
$11.99M
₿811.62
$11.99M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1330 KRYLL  KRL $0.3005
₿0.000013
0.80 $11.92M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$106.14K
₿15.88
$14.87M
₿662.75
$11.92M
₿490.29
التنبؤ بسعر KRYLL(krl)
1338 Streamr  DATA $0.01533
₿0.0000010
-0.81 $11.76M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.34M
₿43.02
$15.34M
₿1.09K
$11.76M
₿833.95
التنبؤ بسعر Streamr(data)
1339 Velas  VLX $0.004358
₿0.00000022
2.76 $11.76M
₿580.39
$0.004398
₿0.00000023
$0.004232
₿0.00000021
$317.84K
₿15.52
$11.76M
₿580.39
$11.76M
₿580.39
التنبؤ بسعر Velas(vlx)
1340 SafeMoon  SFM $0.00003152
₿0.0000000013
1.92 $11.74M
₿770.45
$0.00004021
₿0.0000000017
$0.00003092
₿0.0000000012
$183.7K
₿0.53
$11.74M
₿770.45
$11.74M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1351 Verasity  VRA $0.00118
₿0.00000010
-4.08 $11.57M
₿1.06K
$0.00126
₿0.00000011
$0.001145
₿0.00000010
$5.7M
₿220.35
$114.28M
₿10.62K
$11.57M
₿1.06K
التنبؤ بسعر Verasity(vra)
1353 Tenset  10SET $0.06883
₿0.000020
0.61 $11.52M
₿3.39K
$0.06917
₿0.000020
$0.06778
₿0.000016
$120.38K
₿18.07
$11.52M
₿3.39K
$11.52M
₿3.39K
التنبؤ بسعر Tenset(10set)
1354 PIVX  PIVX $0.1249
₿0.0000068
0.15 $11.49M
₿560.3
$0.1271
₿0.0000071
$0.1211
₿0.0000068
$1.54M
₿63.8
$11.49M
₿560.3
$11.49M
₿560.3
التنبؤ بسعر PIVX(pivx)
1356 THORSwap  THOR $0.05911
₿0.0000041
-6.68 $11.47M
₿717.76
$0.06361
₿0.0000042
$0.05762
₿0.0000041
$9.06K
₿2.54
$16.62M
₿1.75K
$11.47M
₿717.76
التنبؤ بسعر THORSwap(thor)
1357 Trias Token  TRIAS $1.15
₿0.00016
9.10 $11.44M
₿1.67K
$1.15
₿0.00018
$1.06
₿0.00016
$255.25K
₿25.34
$11.44M
₿1.67K
$11.44M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1362 WazirX  WRX $0.02468
₿0.0000045
2.52 $11.27M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$37.19K
₿0.76
$24.68M
₿4.19K
$11.27M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1363 Pundi X  NPXS $0.00004751
₿0.0000000086
0.30 $11.24M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$21.93
₿0.15
$12.28M
₿2.23K
$11.24M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1381 Clore.ai  CLORE $0.02158
₿0.0000034
2.72 $11.07M
₿1.11K
$0.02216
₿0.0000037
$0.02093
₿0.0000033
$1.83M
₿51.33
$11.14M
₿1.12K
$11.07M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1388 Sovryn  SOV $0.1813
₿0.000034
1.78 $10.89M
₿2.07K
$0.1822
₿0.000035
$0.1779
₿0.000033
$40.18K
₿5.79
$18.13M
₿3.46K
$10.89M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1397 Flamingo Finance  FLM $0.01754
₿0.0000019
-2.40 $10.76M
₿1.13K
$0.02186
₿0.0000021
$0.01673
₿0.0000019
$12.42M
₿271.31
$10.76M
₿1.13K
$10.76M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1399 KYVE Network  KYVE $0.01225
₿0.0000012
42.79 $10.68M
₿678.3
$0.01545
₿0.0000013
$0.008181
₿0.0000012
$291.42K
₿0.55
$14.57M
₿1.39K
$10.68M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1401 Botto  BOTTO $0.2476
₿0.000017
-0.25 $10.65M
₿767.17
$0.2527
₿0.000019
$0.2436
₿0.000017
$86.31K
₿16.53
$24.11M
₿1.74K
$10.65M
₿767.17
التنبؤ بسعر Botto(botto)
1405 FIO Protocol  FIO $0.01309
₿0.00000066
-1.13 $10.57M
₿481.58
$0.01344
₿0.00000069
$0.01277
₿0.00000065
$3.86M
₿100.74
$13.09M
₿665.36
$10.57M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1410 flexUSD  FLEXUSD $0.06289
₿0.0000046
-2.16 $10.46M
₿774.83
$0.06477
₿0.0000052
$0.06156
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1411 Tranchess  CHESS $0.05172
₿0.0000038
0.81 $10.44M
₿593.76
$0.05185
₿0.0000039
$0.04771
₿0.0000037
$4.95M
₿62.03
$15.52M
₿1.14K
$10.44M
₿593.76
التنبؤ بسعر Tranchess(chess)
1412 Aleph  ALEPH $0.05586
₿0.0000034
-3.07 $10.41M
₿649.95
$0.06162
₿0.0000046
$0.05508
₿0.0000029
$420.14K
₿175.09
$27.92M
₿1.74K
$10.41M
₿649.95
التنبؤ بسعر Aleph(aleph)
1414 dYdX  ETHDYDX $0.6204
₿0.000043
0.51 $10.36M
₿13.49K
$0.6318
₿0.000045
$0.5973
₿0.000043
$17.99M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1415 Cream  CREAM $4.47
₿0.00069
2.37 $10.36M
₿530.76
$4.53
₿0.00070
$4.34
₿0.00053
$2.04M
₿588.78
$13.07M
₿6.23K
$10.36M
₿530.76
التنبؤ بسعر Cream(cream)
1417 Nuls  NULS $0.09208
₿0.000012
-2.29 $10.31M
₿1.38K
$0.09473
₿0.000013
$0.08981
₿0.000011
$1.8M
₿199.6
$12.07M
₿1.62K
$10.31M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1426 michi  $MICHI $0.01824
1.50 $10.14M
$0.01845
$0.01679
$3.92M
$10.14M
$10.14M
التنبؤ بسعر michi($michi)
1427 Openfabric AI  OFN $0.04096
₿0.0000061
-0.43 $10.13M
₿379.29
$0.04311
₿0.0000066
$0.03996
₿0.0000061
$238.6K
₿16.88
$20.53M
₿3.09K
$10.13M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1428 Propbase  PROPS $0.02507
₿0.0000028
4.02 $10.12M
₿995.45
$0.0261
₿0.0000035
$0.02368
₿0.0000028
$2.69M
₿17.69
$30.09M
₿3.47K
$10.12M
₿995.45
التنبؤ بسعر Propbase(props)
1429 Metahero  HERO $0.001077
₿0.000000072
0.05 $10.11M
₿569.13
$0.001084
₿0.000000072
$0.001057
₿0.000000070
$55.39K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
التنبؤ بسعر Metahero(hero)
1430 Stratos  STOS $0.151
₿0.000018
0.12 $10.09M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$224.15K
₿1.98
$15.1M
₿1.86K
$10.09M
₿1.16K
التنبؤ بسعر Stratos(stos)
1439 Agoras: Tau Net  AGRS $0.5543
₿0.000065
-2.14 $9.98M
₿1.2K
$0.5773
₿0.000069
$0.5394
₿0.000059
$33.21K
₿3.06
$23.28M
₿2.8K
$9.98M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1445 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,269.82
₿0.051
$4,201.98
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1446 Veno Finance  VNO $0.0194
₿0.0000020
-1.81 $9.79M
₿984.24
$0.02027
₿0.0000020
$0.01928
₿0.0000019
$15.38K
₿2.18
$36.35M
₿3.81K
$9.79M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1451 Wing Finance  WING $1.98
₿0.00011
6.32 $9.73M
₿478.51
$2.17
₿0.00012
$1.78
₿0.00011
$8.7M
₿106.91
$15.06M
₿607.27
$9.73M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1456 MAGA  TRUMP $0.2145
₿0.000084
-1.15 $9.66M
₿3.93K
$0.2187
₿0.000086
$0.2096
₿0.000077
$105.85K
₿32.7
$9.66M
₿3.93K
$9.66M
₿3.93K
التنبؤ بسعر MAGA(trump)
1457 Steem Dollars  SBD $0.9896
₿0.000065
48.16 $9.65M
₿866.08
$1.38
₿0.000067
$0.6651
₿0.000065
$1.3M
₿13.91
$9.65M
$9.65M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1462 Swarm  BZZ $0.1518
₿0.0000082
-0.33 $9.59M
₿524.1
$0.1538
₿0.0000082
$0.1445
₿0.0000080
$145.95K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
التنبؤ بسعر Swarm(bzz)
1464 Mintlayer  ML $0.05008
₿0.0000059
0.67 $9.56M
₿665.37
$0.05022
₿0.0000065
$0.04954
₿0.0000059
$188.65K
₿24.35
$20.04M
₿2.39K
$9.56M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1465 NuNet  NTX $0.01311
₿0.0000010
-3.09 $9.56M
₿660.21
$0.01372
₿0.0000011
$0.01309
₿0.0000010
$62.62K
₿3.3
$13.11M
₿1.06K
$9.56M
₿660.21
التنبؤ بسعر NuNet(ntx)
1478 Aura Finance  AURA $0.1902
₿0.000010
-2.29 $9.44M
₿487.72
$0.1972
₿0.000011
$0.1892
₿0.000010
$17.53K
₿0.47
$15.09M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1480 Nexera  NXRA $0.01032
₿0.0000031
-2.21 $9.43M
₿2.49K
$0.01086
₿0.0000034
$0.01011
₿0.0000031
$68.49K
₿19.38
$20.66M
₿2.68K
$9.43M
₿2.49K
التنبؤ بسعر Nexera(nxra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا