$3.38T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 62.82%     ETH 8.60%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 KRYLL  KRL $0.3131
₿0.000013
-0.72 $12.47M
₿490.29
$0.316
₿0.000013
$0.3129
₿0.000013
$103.48K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
التنبؤ بسعر KRYLL(krl)
1415 TOPIA  TOPIA $0.008671
₿0.0000010
-5.37 $12.45M
₿909.09
$0.009524
₿0.0000011
$0.008603
₿0.0000010
$68.41K
₿5.14
$43.36M
₿5.16K
$12.45M
₿909.09
التنبؤ بسعر TOPIA(topia)
1417 Stafi  FIS $0.0811
₿0.000010
2.39 $12.44M
₿1.5K
$0.08284
₿0.000010
$0.07693
₿0.000010
$4.82M
₿75.1
$12.44M
₿1.5K
$12.44M
₿1.5K
التنبؤ بسعر Stafi(fis)
1419 Grok  GROK $0.001959
₿0.00000014
1.92 $12.37M
₿959.29
$0.001975
₿0.00000017
$0.001881
₿0.00000014
$4.08M
₿171.02
$12.91M
₿1K
$12.37M
₿959.29
التنبؤ بسعر Grok(grok)
1428 Altura  ALU $0.0123
₿0.00000085
2.18 $12.19M
₿618.74
$0.01274
₿0.00000086
$0.01191
₿0.00000084
$4.11M
₿148.65
$12.19M
₿851.05
$12.19M
₿618.74
التنبؤ بسعر Altura(alu)
1429 GameFi  GAFI $1.11
₿0.00013
-0.95 $12.15M
₿1.51K
$1.13
₿0.00014
$1.11
₿0.00013
$147.79K
₿2.4
$16.61M
₿2.07K
$12.15M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1430 Pundi X  NPXS $0.00005132
₿0.0000000086
0.93 $12.14M
₿2.04K
$0.00005173
₿0.000000010
$0.00005051
₿0.0000000068
$6.57
₿0.15
$13.27M
₿2.23K
$12.14M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1439 SUKU  SUKU $0.02655
₿0.0000032
3.24 $11.98M
₿765.22
$0.02869
₿0.0000034
$0.02558
₿0.0000016
$417.51K
₿104.01
$39.83M
₿4.99K
$11.98M
₿765.22
التنبؤ بسعر SUKU(suku)
1440 AdEx  ADX $0.08074
₿0.0000039
-0.95 $11.94M
₿571.75
$0.08308
₿0.0000042
$0.08041
₿0.0000039
$3.78M
₿150.67
$12.11M
₿595.38
$11.94M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 Karrat  KARRAT $0.03421
2.30 $11.94M
$0.037
$0.03308
$253.17K
$34.2M
$11.94M
التنبؤ بسعر Karrat(karrat)
1443 Streamr  DATA $0.01551
₿0.0000010
-6.02 $11.9M
₿833.95
$0.01659
₿0.0000011
$0.01532
₿0.0000010
$4.72M
₿43.02
$15.52M
₿1.09K
$11.9M
₿833.95
التنبؤ بسعر Streamr(data)
1448 ALEX Lab  ALEX $0.0138
₿0.0000061
-4.60 $11.81M
₿4.38K
$0.01461
₿0.0000063
$0.0135
₿0.0000061
$548.68K
₿167.03
$13.8M
₿6.18K
$11.81M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1455 Cornucopias  COPI $0.01138
₿0.0000010
-1.96 $11.76M
₿935.82
$0.01163
₿0.0000010
$0.01132
₿0.0000010
$239.88K
₿9.16
$43.72M
₿4.13K
$11.76M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1466 Persistence  XPRT $0.05072
₿0.0000045
0.89 $11.53M
₿918.58
$0.05169
₿0.0000046
$0.0492
₿0.0000045
$2.57M
₿6.88
$11.72M
₿924.05
$11.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1467 Streamr XDATA  XDATA $0.01653
₿0.0000011
-2.88 $11.52M
₿766.29
$0.01708
₿0.0000011
$0.01597
₿0.0000010
$461.33
₿5.75
$16.32M
₿1.09K
$11.52M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1468 FIO Protocol  FIO $0.01414
₿0.00000066
-0.59 $11.5M
₿481.58
$0.01442
₿0.00000069
$0.01406
₿0.00000065
$2.71M
₿100.74
$14.15M
₿665.36
$11.5M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1474 Beefy.Finance  BIFI $142.45
₿0.0060
0.26 $11.39M
₿488.28
$145.45
₿0.0062
$140.98
₿0.0057
$209.16K
₿53.67
$11.39M
₿488.28
$11.39M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1476 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-3.11 $11.34M
₿587.81
$1.06
₿0.000056
$1.01
₿0.000052
$2.21M
₿105.95
$40.54M
₿2.2K
$11.34M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1487 PIVX  PIVX $0.1189
₿0.0000068
-0.93 $11.19M
₿560.3
$0.1228
₿0.0000071
$0.1178
₿0.0000068
$2.39M
₿63.8
$11.19M
₿560.3
$11.19M
₿560.3
التنبؤ بسعر PIVX(pivx)
1488 Bitcoin Gold  BTG $0.6387
₿0.00066
2.61 $11.19M
₿11.74K
$0.6564
₿0.00069
$0.5966
₿0.00066
$2.06K
₿197.93
$11.19M
₿14.07K
$11.19M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1491 Aleph  ALEPH $0.05967
₿0.0000034
5.08 $11.13M
₿649.95
$0.07132
₿0.0000046
$0.0517
₿0.0000029
$1.96M
₿175.09
$29.85M
₿1.74K
$11.13M
₿649.95
التنبؤ بسعر Aleph(aleph)
1492 LeverFi  LEVER $0.0003174
₿0.000000052
-0.77 $11.12M
₿1.54K
$0.0003427
₿0.000000056
$0.000313
₿0.000000051
$11.49M
₿390.83
$11.12M
₿1.85K
$11.12M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1509 Biswap  BSW $0.0214
₿0.0000016
-19.96 $10.74M
₿838.72
$0.02724
₿0.0000017
$0.0212
₿0.0000016
$117.88M
₿89.11
$12.42M
₿969.69
$10.74M
₿838.72
التنبؤ بسعر Biswap(bsw)
1511 AirSwap  AST $0.05138
₿0.0000023
20.79 $10.73M
₿482.62
$0.05192
₿0.0000024
$0.04109
₿0.0000023
$1.67M
₿63.31
$25.67M
₿1.19K
$10.73M
₿482.62
التنبؤ بسعر AirSwap(ast)
1513 Gelato  GEL $0.04053
₿0.0000073
-0.62 $10.64M
₿1.76K
$0.04355
₿0.0000076
$0.03975
₿0.0000073
$219.92K
₿7.8
$17.06M
₿3.08K
$10.64M
₿1.76K
التنبؤ بسعر Gelato(gel)
1519 Polimec  PLMC $0.1658
₿0.0000058
1.88 $10.52M
₿0
$0.1671
₿0.0000059
$0.1601
₿0.0000055
$35.03K
₿1.3
$16.59M
₿581.21
$10.52M
₿0
التنبؤ بسعر Polimec(plmc)
1521 WazirX  WRX $0.02299
₿0.0000045
3.44 $10.5M
₿1.91K
$0.0247
₿0.0000045
$0.02207
₿0.0000041
$91.58K
₿0.76
$23M
₿4.19K
$10.5M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1526 Voxies  VOXEL $0.04421
₿0.0000045
-5.69 $10.43M
₿788.95
$0.04768
₿0.0000049
$0.0442
₿0.0000045
$6.45M
₿112
$13.27M
₿1.37K
$10.43M
₿788.95
التنبؤ بسعر Voxies(voxel)
1528 Trias Token  TRIAS $1.04
₿0.00016
1.07 $10.4M
₿1.67K
$1.07
₿0.00018
$0.9827
₿0.00016
$233.55K
₿25.34
$10.4M
₿1.67K
$10.4M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1530 XSGD  XSGD $0.7847
₿0.000010
0.09 $10.33M
₿544.64
$0.7901
₿0.000010
$0.7797
₿0.000010
$14.57M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1532 Fidu  FIDU $0.2229
₿0.000010
-0.01* $10.26M
₿520.66
$0.223
₿0.000010
$0.2229
₿0.0000099
$14.07K
₿0.04
$10.26M
₿520.66
$10.26M
₿520.66
التنبؤ بسعر Fidu(fidu)
1533 JetTon Games  JETTON $0.1897
₿0.000045
-0.07 $10.25M
₿0
$0.1916
₿0.000046
$0.1892
₿0.000041
$8.53K
₿24.88
$15.92M
₿4.53K
$10.25M
₿0
التنبؤ بسعر JetTon Games(jetton)
1534 Volt Inu  VOLT $0.0000001642
₿0.0000000000076
-3.03 $10.22M
₿478.45
$0.0000001698
₿0.0000000000083
$0.0000001639
₿0.0000000000076
$331.52K
₿68.96
$11.33M
₿530.22
$10.22M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1535 Cryptex Finance  CTX $1.38
₿0.000066
1.65 $10.21M
₿383.05
$1.49
₿0.000069
$1.34
₿0.000064
$3.63M
₿10.89
$13.84M
₿667.6
$10.21M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1536 Botto  BOTTO $0.217
₿0.000017
-1.73 $10.21M
₿767.17
$0.2213
₿0.000019
$0.2146
₿0.000017
$64.27K
₿16.53
$20.34M
₿1.74K
$10.21M
₿767.17
التنبؤ بسعر Botto(botto)
1537 Avalaunch  XAVA $0.2208
₿0.000016
-0.79 $10.15M
₿618.3
$0.2249
₿0.000017
$0.2204
₿0.000016
$321.18K
₿6.97
$22.09M
₿1.66K
$10.15M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1545 CEEK Smart VR Token  CEEK $0.01039
₿0.0000010
0.23 $10.05M
₿910.32
$0.01049
₿0.0000010
$0.01025
₿0.0000010
$581.65K
₿38.25
$10.38M
₿1.05K
$10.05M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1551 PAID Network  PAID $0.02012
₿0.0000029
-0.21 $10.02M
₿849.37
$0.02079
₿0.0000031
$0.01999
₿0.0000026
$16.34K
₿14.89
$11.87M
₿1.75K
$10.02M
₿849.37
التنبؤ بسعر PAID Network(paid)
1557 Dione  DIONE $0.0008728
₿0.00000026
1.37 $9.93M
₿2.5K
$0.0008791
₿0.00000027
$0.0008545
₿0.00000024
$116.74K
₿64.88
$11.72M
₿2.62K
$9.93M
₿2.5K
التنبؤ بسعر Dione(dione)
1568 Swarm  BZZ $0.1583
₿0.0000082
-2.11 $9.76M
₿524.1
$0.1648
₿0.0000082
$0.1545
₿0.0000080
$280.3K
₿15.67
$9.76M
₿524.1
$9.76M
₿524.1
التنبؤ بسعر Swarm(bzz)
1569 Opulous  OPUL $0.0195
₿0.0000034
-0.65 $9.76M
₿1.56K
$0.01984
₿0.0000038
$0.01926
₿0.0000033
$734.14K
₿45.45
$9.76M
₿1.71K
$9.76M
₿1.56K
التنبؤ بسعر Opulous(opul)
1577 GME  GME $0.001399
₿0.0000000069
-0.01* $9.63M
₿0
$0.00142
₿0.0000000076
$0.001341
₿0.0000000069
$3.15M
₿6.91
$9.63M
₿47.89
$9.63M
₿0
التنبؤ بسعر GME(gme)
1582 Tenset  10SET $0.05679
₿0.000020
1.32 $9.51M
₿3.39K
$0.05825
₿0.000020
$0.04977
₿0.000016
$136.01K
₿18.07
$9.51M
₿3.39K
$9.51M
₿3.39K
التنبؤ بسعر Tenset(10set)
1594 Tokocrypto  TKO $0.1255
₿0.0000088
-0.78 $9.42M
₿661.22
$0.1291
₿0.0000089
$0.1254
₿0.0000086
$1.12M
₿62.15
$62.83M
₿4.41K
$9.42M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1596 Metahero  HERO $0.001003
₿0.000000072
-0.15 $9.4M
₿569.13
$0.001011
₿0.000000072
$0.0009937
₿0.000000070
$199.46K
₿20.73
$9.8M
₿706.6
$9.4M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 STUFF.io  STUFF $0.003895
₿0.00000055
-1.25 $9.37M
₿0
$0.004005
₿0.00000064
$0.003862
₿0.00000054
$14.29K
₿1.85
$35.65M
₿48.34
$9.37M
₿0
التنبؤ بسعر STUFF.io(stuff)
1600 Propbase  PROPS $0.02232
₿0.0000028
1.38 $9.36M
₿995.45
$0.02271
₿0.0000035
$0.02177
₿0.0000028
$2.81M
₿17.69
$26.78M
₿3.47K
$9.36M
₿995.45
التنبؤ بسعر Propbase(props)
1602 Hacken Token  HAI $0.01119
₿0.0000011
-5.85 $9.34M
₿722.13
$0.0119
₿0.0000011
$0.01107
₿0.0000010
$96.15K
₿4.66
$11.21M
₿1.12K
$9.34M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1609 PepeFork  PORK $0.00000002803
₿0.0000000000040
-1.55 $9.26M
₿1.34K
$0.00000002929
₿0.0000000000045
$0.00000002774
₿0.0000000000040
$293.97K
₿58.18
$11.8M
₿1.71K
$9.26M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1614 Sovryn  SOV $0.1493
₿0.000034
-0.04 $9.17M
₿2.07K
$0.1497
₿0.000035
$0.1488
₿0.000033
$170.4K
₿5.79
$14.94M
₿3.46K
$9.17M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1617 MEOW  MEOW $0.006032
₿0.00000059
-0.92 $9.07M
₿888.9
$0.006101
₿0.00000063
$0.006032
₿0.00000058
$95.92K
₿2.66
$60.93M
₿5.99K
$9.07M
₿888.9
التنبؤ بسعر MEOW(meow)
1620 bitsCrunch Token  BCUT $0.01714
₿0.0000034
-0.03 $8.97M
₿190.74
$0.01784
₿0.0000035
$0.01684
₿0.0000034
$1.26M
₿3.26
$17.15M
₿3.44K
$8.97M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1625 MANEKI  MANEKI $0.001001
-0.72 $8.87M
$0.001022
$0.0009737
$3.24M
$8.9M
$8.87M
التنبؤ بسعر MANEKI(maneki)
1629 Nexa  NEXA $0.00000106
₿0.000000000081
5.19 $8.83M
₿419.45
$0.000001069
₿0.000000000085
$0.0000009999
₿0.000000000078
$37.5K
₿5.08
$8.83M
₿419.45
$8.83M
₿419.45
التنبؤ بسعر Nexa(nexa)
1630 Aleph Zero  AZERO $0.02926
₿0.000013
0.83 $8.82M
₿4.3K
$0.03207
₿0.000014
$0.02759
₿0.000013
$291.48K
₿39.47
$15.18M
₿4.98K
$8.82M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1637 Stratos  STOS $0.1294
₿0.000018
-5.15 $8.77M
₿1.16K
$0.1368
₿0.000019
$0.1277
₿0.000018
$182.37K
₿1.98
$12.93M
₿1.86K
$8.77M
₿1.16K
التنبؤ بسعر Stratos(stos)
1638 Clash of Lilliput  COL $0.1067
₿0.000011
0.51 $8.76M
₿985.26
$0.108
₿0.000012
$0.105
₿0.000011
$8.42K
₿1.52
$106.78M
₿12.01K
$8.76M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1639 ZTX  ZTX $0.002079
₿0.00000027
-1.18 $8.74M
₿647.98
$0.002136
₿0.00000029
$0.002044
₿0.00000027
$430.13K
₿16.72
$20.79M
₿2.79K
$8.74M
₿647.98
التنبؤ بسعر ZTX(ztx)
1641 Samoyedcoin  SAMO $0.001835
₿0.00000014
-6.04 $8.72M
₿622.21
$0.001959
₿0.00000015
$0.001834
₿0.00000014
$616.17K
₿16.53
$8.72M
₿706.6
$8.72M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1643 Boba Oppa  BOBAOPPA $0.0004352
₿0.0000000081
-7.66 $8.7M
₿0
$0.0004827
₿0.0000000082
$0.0004098
₿0.0000000063
$1.07K
₿8.47
$8.7M
₿811.62
$8.7M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1648 f(x) Coin  FX $0.1305
₿0.0000028
-0.14 $8.64M
₿2.03K
$0.134
₿0.0000030
$0.1285
₿0.0000028
$139.34K
₿39.52
$8.64M
₿2.03K
$8.64M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1653 Cere Network  CERE $0.001293
₿0.00000010
-3.67 $8.59M
₿695.06
$0.001343
₿0.00000010
$0.001246
₿0.000000098
$280.72K
₿16.07
$12.93M
₿1.05K
$8.59M
₿695.06
التنبؤ بسعر Cere Network(cere)
1656 Silo Finance [OLD]  SILO $0.04178
₿0.0000014
-5.81 $8.55M
₿455.88
$0.04497
₿0.0000015
$0.04168
₿0.0000014
$6.03K
₿0.33
$41.79M
₿1.48K
$8.55M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1661 Iron Fish  IRON $0.1318
₿0.000025
-3.70 $8.48M
₿550.08
$0.137
₿0.000025
$0.1305
₿0.000024
$105.28K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1662 REN  REN $0.008487
₿0.0000013
3.39 $8.48M
₿1.37K
$0.008628
₿0.0000014
$0.008047
₿0.0000013
$1.1M
₿273.18
$8.48M
₿1.37K
$8.48M
₿1.37K
التنبؤ بسعر REN(ren)
1663 KYVE Network  KYVE $0.008864
₿0.0000012
-0.82 $8.47M
₿678.3
$0.00898
₿0.0000013
$0.008864
₿0.0000012
$62.14K
₿0.55
$10.78M
₿1.39K
$8.47M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1668 Sidus  SIDUS $0.0007545
₿0.00000015
-5.43 $8.36M
₿1.68K
$0.0008056
₿0.00000016
$0.0007504
₿0.00000015
$547.26K
₿27.98
$14.27M
₿3.37K
$8.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1669 Komodo  KMD $0.05925
₿0.0000068
5.26 $8.35M
₿948.97
$0.07834
₿0.0000071
$0.05429
₿0.0000067
$12.64M
₿39.93
$8.35M
₿1.36K
$8.35M
₿948.97
التنبؤ بسعر Komodo(kmd)
1671 PARSIQ  PRQ $0.02844
₿0.0000028
8.38 $8.33M
₿591.61
$0.03824
₿0.0000031
$0.02477
₿0.0000026
$26.42K
₿43.82
$8.83M
₿872.98
$8.33M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1674 mfercoin  MFER $0.008294
₿0.00000097
-1.24 $8.29M
₿0
$0.008516
₿0.0000010
$0.008291
₿0.00000085
$452.56K
₿268.04
$8.29M
₿960.87
$8.29M
₿0
التنبؤ بسعر mfercoin(mfer)
1675 Clore.ai  CLORE $0.01502
₿0.0000034
-2.23 $8.27M
₿1.11K
$0.01541
₿0.0000037
$0.01499
₿0.0000033
$1.64M
₿51.33
$8.32M
₿1.12K
$8.27M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1676 Taraxa  TARA $0.001502
₿0.00000014
-10.96 $8.25M
₿568.42
$0.001687
₿0.00000014
$0.001499
₿0.00000013
$287.38K
₿8.96
$16.2M
₿1.53K
$8.25M
₿568.42
التنبؤ بسعر Taraxa(tara)
1679 Aura Finance  AURA $0.1646
₿0.000010
-1.98 $8.18M
₿487.72
$0.1693
₿0.000011
$0.1641
₿0.000010
$12.65K
₿0.47
$13.29M
₿748.66
$8.18M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1680 KONDUX  KNDX $0.01488
₿0.0000011
-2.82 $8.16M
₿620.21
$0.0154
₿0.0000012
$0.01475
₿0.0000011
$15.41K
₿4.69
$14.05M
₿1.08K
$8.16M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1685 Vaiot  VAI $0.02124
₿0.0000041
3.91 $8.12M
₿1.32K
$0.02147
₿0.0000045
$0.02044
₿0.0000041
$214.13K
₿22.35
$8.5M
₿1.65K
$8.12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1691 Helium IOT  IOT $0.0003357
₿0.000000018
3.73 $8.02M
₿458.76
$0.0003487
₿0.000000019
$0.0003185
₿0.000000017
$41.26K
₿0.42
$67.12M
₿3.62K
$8.02M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1696 Measurable Data Token  MDT $0.0132
₿0.0000014
0.01* $8M
₿904.16
$0.01352
₿0.0000015
$0.01302
₿0.0000014
$2.49M
₿109.87
$13.2M
₿1.49K
$8M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1698 Abelian  ABEL $0.06436
₿0.0000067
20.33 $8.25M
₿609.52
$0.06787
₿0.0000072
$0.05339
₿0.0000060
$111.47K
₿2.32
$15.06M
₿1.53K
$8.25M
₿609.52
التنبؤ بسعر Abelian(abel)
1700 Nexera  NXRA $0.00791
₿0.0000031
-2.25 $7.96M
₿2.49K
$0.008351
₿0.0000034
$0.007716
₿0.0000031
$79.99K
₿19.38
$15.82M
₿2.68K
$7.96M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1703 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-0.56 $7.94M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$145.87K
₿31.87
$7.94M
₿570.61
$7.94M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1706 Orion Protocol  ORN $0.2284
₿0.000031
-2.78 $7.86M
₿1.08K
$0.237
₿0.000033
$0.2247
₿0.000030
$8.58K
₿168.01
$22.84M
₿3.13K
$7.86M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1708 WAGMI Games  WAGMIGAMES $0.000003729
₿0.00000000026
-3.55 $7.85M
₿503.54
$0.000003929
₿0.00000000027
$0.000003719
₿0.00000000025
$594.07K
₿68.5
$8.21M
₿579.8
$7.85M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1715 MCDex  MCB $2.04
₿0.00017
-15.34 $7.77M
₿655.12
$2.42
₿0.00019
$2.04
₿0.00017
$1.86K
₿3.88
$9.81M
₿827.38
$7.77M
₿655.12
التنبؤ بسعر MCDex(mcb)
1718 FEED EVERY GORILLA  FEG $0.00007954
₿0.000000010
-1.16 $7.72M
₿507.12
$0.00008189
₿0.000000010
$0.0000787
₿0.0000000099
$363.57K
₿5.18
$7.72M
₿507.12
$7.72M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1727 Hydro Protocol  HDRO $0.0223
₿0.0000059
-1.65 $7.63M
₿716.53
$0.02277
₿0.0000059
$0.02215
₿0.0000055
$121.33K
₿4.69
$22.3M
₿5.93K
$7.63M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1733 Pandora  PANDORA $756.2
₿0.13
-0.66 $7.56M
₿1.36K
$764.59
₿0.14
$754.78
₿0.13
$1.61M
₿71.13
$7.56M
₿1.36K
$7.56M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1743 NuNet  NTX $0.01006
₿0.0000010
-0.92 $7.45M
₿660.21
$0.01035
₿0.0000011
$0.01003
₿0.0000010
$54.67K
₿3.3
$10.06M
₿1.06K
$7.45M
₿660.21
التنبؤ بسعر NuNet(ntx)
1745 Fluence  FLT $0.04785
₿0.000015
-1.23 $7.43M
₿784.21
$0.04861
₿0.000016
$0.04778
₿0.000014
$79.23K
₿52.02
$47.85M
₿15.68K
$7.43M
₿784.21
التنبؤ بسعر Fluence(flt)
1750 LTO Network  LTO $0.01689
₿0.0000035
-9.77 $7.4M
₿1.53K
$0.02172
₿0.0000036
$0.0166
₿0.0000034
$7.86M
₿123.34
$7.4M
₿1.53K
$7.4M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1751 Aurory  AURY $0.09851
₿0.000011
-4.41 $7.4M
₿569.05
$0.1037
₿0.000011
$0.09851
₿0.000010
$6.27K
₿2.65
$9.85M
₿1.09K
$7.4M
₿569.05
التنبؤ بسعر Aurory(aury)
1762 OX Coin  OX $0.0008816
₿0.00000019
-9.96 $7.26M
₿725.78
$0.0009792
₿0.00000020
$0.0008817
₿0.00000018
$55.69K
₿4.23
$7.26M
₿725.78
$7.26M
₿725.78
التنبؤ بسعر OX Coin(ox)
1763 Extra Finance  EXTRA $0.02045
₿0.0000023
-2.59 $7.27M
₿456.81
$0.02119
₿0.0000024
$0.02037
₿0.0000022
$19.06K
₿6.52
$18.31M
₿2.24K
$7.27M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1769 STEPN Green Satoshi Token on Solana  GST-SOL $0.00629
₿0.00000058
-7.25 $7.21M
₿683.37
$0.006782
₿0.00000061
$0.006109
₿0.00000057
$444.15K
₿33
$7.28M
₿689.32
$7.21M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1774 Steem Dollars  SBD $0.7578
₿0.000065
2.38 $7.16M
₿866.08
$0.7629
₿0.000067
$0.7396
₿0.000065
$1.09M
₿13.91
$7.16M
$7.16M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1780 Zephyr Protocol  ZEPH $0.7258
₿0.00020
-1.04 $7.13M
₿728.8
$0.8138
₿0.00022
$0.6464
₿0.00020
$133.98K
₿13.01
$7.13M
₿728.8
$7.13M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1782 Vertex  VRTX $0.01362
₿0.0000037
-12.94 $7.11M
₿928.89
$0.01571
₿0.0000038
$0.01291
₿0.0000036
$1.68M
₿50.04
$13.6M
₿4.56K
$7.11M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1784 Aragon  ANT $0.1774
₿0.00013
-0.16 $7.11M
₿5.26K
$0.181
₿0.00013
$0.1753
₿0.00012
$92.8
₿131.77
$7.67M
₿5.67K
$7.11M
₿5.26K
التنبؤ بسعر Aragon(ant)
1790 Heroes of Mavia  MAVIA $0.136
₿0.000069
0.64 $7.03M
₿2.07K
$0.1391
₿0.000071
$0.1344
₿0.000067
$2.12M
₿628.04
$34.04M
₿17.24K
$7.03M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1795 TRUF.Network  TRUF $0.02043
₿0.0000091
0.96 $6.99M
₿0
$0.02123
₿0.0000098
$0.02015
₿0.0000087
$426.98K
₿252.56
$20.44M
$6.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1797 Index Cooperative  INDEX $1.04
₿0.000087
-1.61 $6.98M
₿591.82
$1.07
₿0.000090
$1.01
₿0.000086
$81.96K
₿8.2
$10.38M
₿879.79
$6.98M
₿591.82
التنبؤ بسعر Index Cooperative(index)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا