$3.24T
Общая капитализация
$95.1B
Общий объем
BTC 62.66%     ETH 8.42%
Доминирование

Страница результатов 2 для Топ XRP Ledger Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Raydium  RAY $1.93
₿0.000027
-6.14 $514.16M
₿7.33K
$2.1
₿0.000029
$1.89
₿0.000027
$72.53M
₿352.53
$1.07B
₿15.49K
$514.16M
₿7.33K
Прогноз цены на Raydium(ray)
146 Pyth Network  PYTH $0.08884
₿0.000010
-5.33 $509.83M
₿16.31K
$0.09421
₿0.000011
$0.08748
₿0.000010
$35M
₿1.09K
$886.67M
₿108.72K
$509.83M
₿16.31K
Прогноз цены на Pyth Network(pyth)
147 Core  CORE $0.5041
₿0.000031
-7.12 $506.16M
₿28.25K
$0.5438
₿0.000035
$0.4975
₿0.000031
$13.35M
₿1.6K
$1.06B
₿67.47K
$506.16M
₿28.25K
Прогноз цены на Core(core)
148 Flow  FLOW $0.3175
₿0.000017
-5.58 $504.36M
₿26.23K
$0.3383
₿0.000018
$0.3163
₿0.000017
$22.58M
₿608.01
$504.36M
₿26.23K
$504.36M
₿26.23K
Прогноз цены на Flow(flow)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $102,277
₿1.0019
-1.05 $497.35M
₿3.48K
$103,911
₿1.0076
$101,348
₿0.99
$12.14M
₿290.49
$497.35M
₿3.48K
$497.35M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
152 TrueUSD  TUSD $0.9983
₿0.000014
-0.01* $493.76M
₿7.28K
$1
₿0.000014
$0.9957
₿0.000014
$20.63M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
158 APEcoin  APE $0.5695
₿0.000023
-8.02 $454.68M
₿14.95K
$0.6263
₿0.000024
$0.5668
₿0.000023
$32.82M
₿1.23K
$568.74M
₿23.81K
$454.68M
₿14.95K
Прогноз цены на APEcoin(ape)
159 Decentraland  MANA $0.2368
₿0.0000086
-5.79 $453.79M
₿16.16K
$0.2533
₿0.0000091
$0.2339
₿0.0000086
$31.49M
₿1.63K
$518.57M
₿19.02K
$453.79M
₿16.16K
Прогноз цены на Decentraland(mana)
160 Thorchain  RUNE $1.28
₿0.00010
-4.54 $450.13M
₿34.56K
$1.37
₿0.00010
$1.25
₿0.00010
$138.11M
₿5.37K
$544.85M
₿42.91K
$450.13M
₿34.56K
Прогноз цены на Thorchain(rune)
161 Onyxcoin  XCN $0.01325
₿0.000000035
-0.71 $449.87M
₿980.01
$0.01507
₿0.000000036
$0.01324
₿0.000000034
$47.42M
₿84.72
$642.02M
₿1.7K
$449.87M
₿980.01
Прогноз цены на Onyxcoin(xcn)
162 DeXe  DEXE $7.75
₿0.00022
-0.61 $442.38M
₿12.87K
$7.91
₿0.00023
$7.56
₿0.00022
$12.87M
₿211.75
$747.61M
₿21.76K
$442.38M
₿12.87K
Прогноз цены на DeXe(dexe)
163 Kava  KAVA $0.4081
₿0.000013
-0.37 $441.75M
₿14.44K
$0.4128
₿0.000014
$0.3986
₿0.000013
$13.18M
₿342.64
$441.75M
₿14.44K
$441.75M
₿14.44K
Прогноз цены на Kava(kava)
164 Beldex  BDX $0.06087
₿0.00000057
0.09 $434.84M
₿3.73K
$0.06151
₿0.00000057
$0.06051
₿0.00000056
$2.89M
₿23.95
$604.5M
₿5.75K
$434.84M
₿3.73K
Прогноз цены на Beldex(bdx)
166 Ripple USD  RLUSD $0.9998
0.02 $428.78M
$1
$0.9991
$62.26M
$428.78M
$428.78M
Прогноз цены на Ripple USD(rlusd)
167 Compound Governance Token  COMP $46.49
₿0.0010
-4.81 $422.38M
₿7K
$48.96
₿0.0010
$46.02
₿0.0010
$34.89M
₿632.52
$464.89M
₿10.21K
$422.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 USDD  USDD $1
₿0.000014
0.03 $419.9M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$16.95M
₿73.99
$419.28M
$419.9M
₿10.71K
170 Helium  HNT $2.23
₿0.000079
-7.29 $409.31M
₿12.94K
$2.41
₿0.000082
$2.21
₿0.000078
$8.03M
₿718.39
$496.38M
₿17.65K
$409.31M
₿12.94K
Прогноз цены на Helium(hnt)
171 APENFT  NFT $0.0000004103
₿0.0000000000077
-1.16 $406.08M
₿7.61K
$0.0000004153
₿0.0000000000078
$0.0000004098
₿0.0000000000076
$9.06M
₿353.29
$410.14M
₿7.69K
$406.08M
₿7.61K
Прогноз цены на APENFT(nft)
172 USDB  USDB $0.981
₿0.000014
-2.37 $403.6M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$442.11K
₿645.01
$403.6M
$403.6M
₿0
Прогноз цены на USDB(usdb)
177 Brett  BRETT $0.03719
₿0.0000011
-8.95 $368.31M
₿9.59K
$0.04112
₿0.0000011
$0.03614
₿0.0000011
$31.34M
₿196.34
$368.31M
₿11.28K
$368.31M
₿9.59K
Прогноз цены на Brett(brett)
178 Нео  NEO $5.09
₿0.00028
-6.60 $358.73M
₿20.14K
$5.46
₿0.00029
$5.03
₿0.00027
$35.46M
₿2.25K
$508.62M
₿28.56K
$358.73M
₿20.14K
Прогноз цены на Нео(neo)
179 eCash  XEC $0.00001796
₿0.0000000010
-4.60 $357.53M
₿19.98K
$0.00001891
₿0.0000000010
$0.00001783
₿0.0000000010
$6.5M
₿358.24
$357.53M
₿21.31K
$357.53M
₿19.98K
Прогноз цены на eCash(xec)
180 Elrond  EGLD $12.47
₿0.00076
-7.10 $353.15M
₿20.46K
$13.53
₿0.00079
$12.41
₿0.00075
$13.19M
₿398.24
$353.15M
₿20.46K
$353.15M
₿20.46K
Прогноз цены на Elrond(egld)
182 dYdX  DYDX $0.4447
₿0.000043
-9.30 $349.89M
₿20.31K
$0.4913
₿0.000045
$0.4428
₿0.000043
$16.44M
₿167.09
$398.22M
₿31.1K
$349.89M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Stader ETHx  ETHX $2,404.54
₿0.051
-6.50 $347.18M
₿6.4K
$2,599.7
₿0.052
$2,376.45
₿0.051
$612.01K
₿15.05
$347.18M
₿6.4K
$347.18M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 Axelar  AXL $0.349
₿0.000019
-6.52 $344.7M
₿12.44K
$0.375
₿0.000022
$0.3481
₿0.000019
$15.74M
₿619.31
$420.63M
₿22.79K
$344.7M
₿12.44K
Прогноз цены на Axelar(axl)
185 Starknet  STRK $0.1028
₿0.000026
-6.06 $344.78M
₿19.46K
$0.1102
₿0.000027
$0.1025
₿0.000026
$30.25M
₿2.04K
$1.03B
₿267.26K
$344.78M
₿19.46K
Прогноз цены на Starknet(strk)
186 EOS  EOS $0.4728
₿0.000015
-5.98 $342.33M
₿17.23K
$0.5076
₿0.000015
$0.4605
₿0.000014
$610.08K
₿2.6K
$992.31M
$342.33M
₿17.23K
Прогноз цены на EOS(eos)
187 ether.fi Staked ETH  EETH $2,260.4
₿0.051
-6.65 $338.91M
₿20.76K
$2,444.82
₿0.051
$2,229.47
₿0.050
$7.8K
₿2.15
$6.26B
₿54.93K
$338.91M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
188 Telcoin  TEL $0.003677
₿0.000000057
-7.54 $337.87M
₿4.47K
$0.003994
₿0.000000061
$0.003574
₿0.000000057
$1.99M
₿31.48
$367.65M
₿5.75K
$337.87M
₿4.47K
Прогноз цены на Telcoin(tel)
189 Axie Infinity  AXS $2.07
₿0.00013
-6.92 $338.02M
₿19.8K
$2.23
₿0.00014
$2.06
₿0.00013
$18.07M
₿785.98
$559.11M
₿37.36K
$338.02M
₿19.8K
Прогноз цены на Axie Infinity(axs)
190 Conflux Token  CFX $0.06634
₿0.0000050
-7.65 $336.54M
₿19.35K
$0.07209
₿0.0000050
$0.06563
₿0.0000046
$18.89M
₿1.96K
$374.43M
₿27.57K
$336.54M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 AIOZ Network  AIOZ $0.2836
₿0.000011
-7.73 $335.2M
₿12.29K
$0.3077
₿0.000012
$0.277
₿0.000011
$11.66M
₿99.58
$335.27M
₿12.3K
$335.2M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.005776
₿0.00000012
-7.13 $334.36M
₿6.58K
$0.00625
₿0.00000014
$0.005715
₿0.00000012
$22.01M
₿521.07
$577.37M
₿13.01K
$334.36M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
193 JUST  JST $0.03358
₿0.00000055
-0.21 $332.31M
₿4.98K
$0.0344
₿0.00000057
$0.0335
₿0.00000055
$66.93M
₿453.18
$332.31M
₿5.54K
$332.31M
₿4.98K
Прогноз цены на JUST(jst)
194 Venom  VENOM $0.1582
₿0.0000077
-0.88 $329.77M
₿0
$0.1623
₿0.0000078
$0.1576
₿0.0000075
$459.24K
₿310.98
$1.15B
₿292.92
$329.77M
₿0
Прогноз цены на Venom(venom)
195 Sun Token  SUN $0.01704
₿0.00000022
-1.51 $328.28M
₿2.18K
$0.01742
₿0.00000022
$0.01696
₿0.00000021
$24.61M
₿387.46
$339.07M
₿4.41K
$328.28M
₿2.18K
Прогноз цены на Sun Token(sun)
202 Ether.fi  ETHFI $0.8477
₿0.000079
-9.35 $317.43M
₿9.18K
$0.9385
₿0.000085
$0.8424
₿0.000078
$88.91M
₿4.62K
$847.59M
₿79.7K
$317.43M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
204 Olympus  OHM $19.33
₿0.00018
-0.17 $316.2M
₿2.96K
$19.43
₿0.00017
$19.08
₿0.00017
$319.18K
₿12.82
$398.62M
₿4K
$316.2M
₿2.96K
Прогноз цены на Olympus(ohm)
205 Coinbase Wrapped Staked ETH  CBETH $2,501.62
₿0.053
-6.33 $316.14M
₿9.54K
$2,696.1
₿0.054
$2,463.14
₿0.053
$4.45M
₿151.43
$933.8M
₿78.73K
$316.14M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Frax  FRAX $0.9991
₿0.000014
0.04 $314.14M
₿9.54K
$0.9995
₿0.000014
$0.9977
₿0.000014
$8.65M
₿607.03
$314.14M
₿9.54K
$314.14M
₿9.54K
208 Chiliz  CHZ $0.03237
₿0.0000020
-6.78 $313.13M
₿18.72K
$0.03488
₿0.0000022
$0.03234
₿0.0000020
$55.45M
₿1.44K
$313.13M
₿18.72K
$313.13M
₿18.72K
Прогноз цены на Chiliz(chz)
212 Arweave  AR $4.78
₿0.00044
-6.67 $312.41M
₿28.72K
$5.21
₿0.00046
$4.72
₿0.00043
$38.44M
₿462.18
$312.41M
₿28.72K
$312.41M
₿28.72K
Прогноз цены на Arweave(ar)
215 Swell Ethereum  SWETH $2,475.54
₿0.053
-6.48 $300.34M
₿11.03K
$2,679.84
₿0.054
$2,449.88
₿0.052
$146.65K
₿54.8
$300.35M
₿11.03K
$300.34M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Terra  LUNC $0.00005411
₿0.0000000018
-5.90 $295.79M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005369
₿0.0000000018
$17.85M
₿588.86
$351.42M
₿12.69K
$295.79M
₿10.87K
Прогноз цены на Terra(lunc)
219 Mog Coin  MOG $0.0000007345
₿0.0000000000085
-9.97 $286.44M
₿3.35K
$0.0000008225
₿0.0000000000088
$0.0000007178
₿0.0000000000081
$18.61M
₿80.89
$286.44M
₿3.35K
$286.44M
₿3.35K
Прогноз цены на Mog Coin(mog)
221 Trust Wallet Token  TWT $0.6839
₿0.000017
-6.34 $284.98M
₿7.38K
$0.7314
₿0.000018
$0.6813
₿0.000017
$7.53M
₿283.36
$683.98M
₿17.71K
$284.98M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
224 Ronin  RON $0.4238
₿0.000053
-6.51 $277.91M
₿16.63K
$0.455
₿0.000055
$0.421
₿0.000053
$6.78M
₿319.75
$424.79M
₿53.35K
$277.91M
₿16.63K
Прогноз цены на Ronin(ron)
226 Akash Network  AKT $1.02
₿0.000058
-4.71 $277.44M
₿13.59K
$1.09
₿0.000060
$0.9982
₿0.000058
$8.88M
₿109.29
$279.42M
₿13.7K
$277.44M
₿13.59K
Прогноз цены на Akash Network(akt)
227 AMP Token  AMP $0.003289
₿0.00000013
-4.81 $276.67M
₿7.37K
$0.00353
₿0.00000013
$0.003221
₿0.00000012
$12.01M
₿218.59
$327.38M
₿13.06K
$276.67M
₿7.37K
Прогноз цены на AMP Token(amp)
229 BTSE Token  BTSE $1.68
₿0.000011
-1.34 $272.72M
₿1.8K
$1.72
₿0.000011
$1.67
₿0.000010
$2.49M
₿0.06
$336.56M
₿2.22K
$272.72M
₿1.8K
Прогноз цены на BTSE Token(btse)
231 Frax Ether  FRXETH $2,259.98
₿0.051
-6.63 $271.18M
₿13K
$2,443.99
₿0.051
$2,232.5
₿0.050
$1.47M
₿97.69
$271.18M
₿13K
$271.18M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 Gnosis  GNO $101.94
₿0.0051
-5.22 $268.92M
₿13.49K
$109.11
₿0.0053
$101.76
₿0.0052
$6.02M
₿76.52
$305.64M
₿15.63K
$268.92M
₿13.49K
Прогноз цены на Gnosis(gno)
234 Creditcoin  CTC $0.5781
₿0.000011
-4.70 $262.34M
₿3.77K
$0.6131
₿0.000012
$0.5747
₿0.000011
$6.09M
₿123.77
$346.38M
₿6.95K
$262.34M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 Wormhole  W $0.05654
₿0.000011
-8.66 $261.73M
₿21.52K
$0.06195
₿0.000012
$0.05557
₿0.000011
$31.45M
₿4.68K
$564.47M
₿119.53K
$261.73M
₿21.52K
Прогноз цены на Wormhole(w)
237 Compound Wrapped BTC  CWBTC $2,057.01
₿0.020
-1.02 $258.27M
₿6.64K
$2,088.19
₿0.020
$2,032.79
₿0.020
$0
₿0
$258.3M
₿6.64K
$258.27M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Popcat  POPCAT $0.2644
₿0.0000031
-7.34 $258.86M
₿3.11K
$0.288
₿0.0000035
$0.2545
₿0.0000031
$43.28M
₿192.09
$258.86M
₿3.11K
$258.86M
₿3.11K
Прогноз цены на Popcat(popcat)
239 Matic Network  MATIC $0.1728
₿0.000012
-6.16 $251.89M
₿118.78K
$0.1873
₿0.000013
$0.17
₿0.000012
$1.67M
₿5.85K
$1.73B
₿127.96K
$251.89M
₿118.78K
Прогноз цены на Matic Network(matic)
241 SafePal  SFP $0.4952
₿0.000013
0.80 $247.21M
₿6.03K
$0.515
₿0.000013
$0.4878
₿0.000012
$6.89M
₿283.26
$247.21M
₿6.52K
$247.21M
₿6.03K
Прогноз цены на SafePal(sfp)
242 Beam  BEAM $0.004701
₿0.00000044
-7.88 $245.19M
₿23.51K
$0.005166
₿0.00000045
$0.004608
₿0.00000042
$27.6M
₿389.45
$276.93M
₿27.79K
$245.19M
₿23.51K
Прогноз цены на Beam(beam)
244 1inch  1INCH $0.1708
₿0.0000081
-6.46 $237.35M
₿9.3K
$0.1833
₿0.0000085
$0.1698
₿0.0000080
$11.88M
₿675.32
$255.9M
₿12.17K
$237.35M
₿9.3K
Прогноз цены на 1inch(1inch)
245 SuperFarm  SUPER $0.5212
₿0.000015
-10.64 $234.67M
₿7.2K
$0.5857
₿0.000017
$0.5184
₿0.000015
$12.54M
₿170.02
$519.54M
₿15.93K
$234.67M
₿7.2K
Прогноз цены на SuperFarm(super)
246 Decred  DCR $13.72
₿0.00036
-4.25 $232.26M
₿5.82K
$14.54
₿0.00037
$13.63
₿0.00036
$3.05M
₿45.63
$232.27M
₿7.65K
$232.26M
₿5.82K
Прогноз цены на Decred(dcr)
247 Livepeer  LPT $5.55
₿0.00022
-7.67 $231.41M
₿7.03K
$6.1
₿0.00024
$5.54
₿0.00022
$23.75M
₿341.58
$231.41M
₿7.03K
$231.41M
₿7.03K
Прогноз цены на Livepeer(lpt)
248 Ravencoin  RVN $0.01516
₿0.00000056
-5.79 $230.74M
₿7.79K
$0.01726
₿0.00000061
$0.01504
₿0.00000056
$59.91M
₿662.65
$230.76M
₿11.92K
$230.74M
₿7.79K
Прогноз цены на Ravencoin(rvn)
249 Дэш  DASH $18.57
₿0.00052
-5.15 $228.07M
₿6.22K
$19.69
₿0.00055
$18.5
₿0.00052
$17.37M
₿729.96
$228.08M
₿10.03K
$228.07M
₿6.22K
Прогноз цены на Дэш(dash)
251 Turbo  TURBO $0.003243
₿0.000000011
-9.01 $223.85M
₿772.11
$0.00359
₿0.000000011
$0.003206
₿0.000000010
$31.94M
₿111.06
$223.85M
₿772.11
$223.85M
₿772.11
Прогноз цены на Turbo(turbo)
252 GHO  GHO $0.9995
₿0.000014
0.04 $223.5M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.45M
₿59.52
$223.5M
₿676.45
$223.5M
₿676.45
Прогноз цены на GHO(gho)
253 Safe  SAFE $0.3758
-6.10 $223.31M
$0.4041
₿0.
$0.3747
₿0.
$8.04M
₿0
$376.15M
$223.31M
Прогноз цены на Safe(safe)
254 BENQI Liquid Staked AVAX  SAVAX $20.34
₿0.00077
-4.31 $222.87M
₿5.14K
$21.36
₿0.00078
$20.03
₿0.00076
$1.62M
₿25.86
$222.88M
₿5.14K
$222.87M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.31
₿0.000079
-3.52 $217.93M
₿7.89K
$2.39
₿0.000084
$2.29
₿0.000070
$5.24M
₿907.8
$961.7M
₿34.19K
$217.93M
₿7.89K
Прогноз цены на MX Token(mx)
258 Theta Fuel  TFUEL $0.03097
₿0.0000015
-2.53 $216.17M
₿9.97K
$0.03189
₿0.0000017
$0.03091
₿0.0000015
$2.16M
₿865.08
$216.18M
₿9.97K
$216.17M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
259 cat in a dogs world  MEW $0.002419
₿0.000000054
-6.70 $214.63M
₿4.85K
$0.002618
₿0.000000057
$0.002382
₿0.000000051
$16.85M
₿581.86
$214.63M
₿4.85K
$214.63M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
260 Kusama  KSM $12.85
₿0.00057
-7.75 $213.92M
₿5.2K
$14.06
₿0.00061
$12.78
₿0.00057
$10.38M
₿368.76
$213.92M
₿5.79K
$213.92M
₿5.2K
Прогноз цены на Kusama(ksm)
261 Golem  GLM $0.2103
₿0.0000076
-5.65 $209.92M
₿7.62K
$0.223
₿0.0000080
$0.2091
₿0.0000076
$6.93M
₿224.55
$209.92M
₿7.62K
$209.92M
₿7.62K
Прогноз цены на Golem(glm)
262 Staked Frax Ether  SFRXETH $2,538.37
₿0.054
-6.82 $208.28M
₿8.67K
$2,768.18
₿0.055
$2,506.93
₿0.054
$127.87K
₿11.36
$208.28M
₿8.67K
$208.28M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 MANTRA DAO  OM $0.212
₿0.000011
-9.39 $205.95M
₿9.66K
$0.2369
₿0.000012
$0.2111
₿0.000010
$50.35M
₿1.2K
$355.18M
₿10.59K
$205.95M
₿9.66K
Прогноз цены на MANTRA DAO(om)
266 Frax Share  FRAX $2.24
₿0.000097
-2.04 $203.42M
₿7.69K
$2.33
₿0.00010
$2.2
₿0.000096
$8.81M
₿340.69
$223.24M
₿9.72K
$203.42M
₿7.69K
Прогноз цены на Frax Share(frax)
268 EURC  EURC $1.15
₿0.000015
-0.06 $198.28M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$22.9M
₿24.04
$198.28M
₿765.5
$198.28M
₿765.5
Прогноз цены на EURC(eurc)
271 Mina Protocol  MINA $0.1582
₿0.000014
-8.28 $195.4M
₿16.15K
$0.1752
₿0.000015
$0.1574
₿0.000014
$14.48M
₿546.62
$195.4M
₿17.07K
$195.4M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Zilliqa  ZIL $0.01002
₿0.00000046
-6.00 $195.21M
₿8.56K
$0.01067
₿0.00000048
$0.009957
₿0.00000046
$13.09M
₿447.52
$202.04M
₿8.92K
$195.21M
₿8.56K
Прогноз цены на Zilliqa(zil)
273 IoTeX  IOTX $0.02063
₿0.0000011
-5.41 $194.75M
₿10.65K
$0.02183
₿0.0000011
$0.01993
₿0.0000010
$7.42M
₿697.64
$194.75M
₿10.71K
$194.75M
₿10.65K
Прогноз цены на IoTeX(iotx)
274 Convex Finance  CVX $2.37
₿0.000052
-5.88 $194.61M
₿4.28K
$2.55
₿0.000054
$2.32
₿0.000051
$12.98M
₿69.57
$237.13M
₿5.2K
$194.61M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Qtum  QTUM $1.83
₿0.000072
-5.33 $193.6M
₿7.59K
$1.94
₿0.000075
$1.82
₿0.000065
$16.03M
₿1.31K
$197.5M
₿7.79K
$193.6M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Tribe  TRIBE $0.4228
₿0.0000070
1.27 $192.4M
₿3.2K
$0.4229
₿0.0000072
$0.4171
₿0.0000069
$133.95K
₿1.5
$422.83M
₿7.03K
$192.4M
₿3.2K
Прогноз цены на Tribe(tribe)
283 Astar  ASTR $0.02263
₿0.0000019
-5.47 $183.07M
₿11.16K
$0.02402
₿0.0000021
$0.02257
₿0.0000019
$4.72M
₿630.48
$190.76M
₿16.73K
$183.07M
₿11.16K
Прогноз цены на Astar(astr)
284 Notcoin  NOT $0.001751
₿0.00000000054
-8.10 $179.32M
$0.001912
$0.001736
$18.32M
$179.32M
$179.32M
Прогноз цены на Notcoin(not)
285 Threshold Network  T $0.01757
₿0.00000067
-0.70 $178.72M
₿6.56K
$0.01788
₿0.00000072
$0.01596
₿0.00000067
$60.96M
₿595.3
$196.82M
₿7.5K
$178.72M
₿6.56K
Прогноз цены на Threshold Network(t)
286 Synthetix Network Token  SNX $0.5198
₿0.000055
-7.85 $178.4M
₿18.2K
$0.5652
₿0.000059
$0.5139
₿0.000055
$14.86M
₿676.8
$178.62M
₿18.23K
$178.4M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
287 Arkham  ARKM $0.4036
₿0.000027
-8.18 $178.38M
₿5.49K
$0.4402
₿0.000030
$0.3977
₿0.000026
$47.63M
₿954.55
$403.58M
₿26.83K
$178.38M
₿5.49K
Прогноз цены на Arkham(arkm)
289 Baby Doge Coin  BABYDOGE $0.000000001052
₿0.000000000000028
-5.79 $175.9M
₿4.18K
$0.00000000113
₿0.000000000000030
$0.000000001039
₿0.000000000000028
$9.4M
₿51.78
$441.14M
₿12.16K
$175.9M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
291 Wemix Token  WEMIX $0.4128
₿0.000028
-0.59 $174.47M
₿10.28K
$0.4197
₿0.000030
$0.4109
₿0.000028
$1.84M
₿115.52
$223.84M
₿27.64K
$174.47M
₿10.28K
Прогноз цены на Wemix Token(wemix)
292 0x  ZRX $0.2054
₿0.0000094
-6.26 $174.22M
₿8.02K
$0.2197
₿0.000010
$0.203
₿0.0000094
$17.01M
₿396.76
$205.35M
₿9.47K
$174.22M
₿8.02K
Прогноз цены на 0x(zrx)
293 Gas  GAS $2.67
₿0.000093
-5.66 $173.59M
₿6.04K
$2.85
₿0.000096
$2.65
₿0.000092
$4.77M
₿233.74
$173.59M
₿6.04K
$173.59M
₿6.04K
Прогноз цены на Gas(gas)
294 Wrapped Beacon ETH  WBETH $2,426.75
₿0.052
-6.60 $172.14M
₿3.71K
$2,621.5
₿0.053
$2,403.38
₿0.052
$6.5M
₿91.01
$172.14M
₿3.71K
$172.14M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1146
₿0.0000044
-6.24 $171.3M
₿6.64K
$0.1224
₿0.0000047
$0.1142
₿0.0000044
$13.22M
₿1.23K
$171.79M
₿6.67K
$171.3M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 Toshi  TOSHI $0.0004027
₿0.0000000083
-10.78 $169.46M
₿3.59K
$0.0004543
₿0.0000000096
$0.0003991
₿0.0000000083
$15.35M
₿66.19
$169.46M
₿3.59K
$169.46M
₿3.59K
Прогноз цены на Toshi(toshi)
299 Verus Coin  VRSC $2.17
₿0.000016
-2.30 $168.17M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$1.6K
₿0.22
$168.18M
₿1.39K
$168.17M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
303 VeThor  VTHO $0.001792
₿0.000000056
-5.22 $162.74M
₿4.2K
$0.001978
₿0.000000057
$0.001777
₿0.000000055
$4.88M
₿47.93
$162.77M
$162.74M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Gigachad  GIGA $0.01692
₿0.000000018
-7.78 $162.51M
₿172.88
$0.01851
₿0.000000022
$0.01638
₿0.000000016
$5.3M
₿3.62
$162.51M
₿172.88
$162.51M
₿172.88
Прогноз цены на Gigachad(giga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь