$3.41T
إجمالي القيمة السوقية
$74.46B
إجمالي حجم التداول
BTC 62.68%     ETH 8.59%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2904 Keep3rV1  KP3R $4.44
₿0.0014
-2.95 $1.98M
₿763.75
$4.67
₿0.0015
$4.43
₿0.0013
$161.59K
₿482.94
$1.98M
₿763.75
$1.98M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2909 Loom Network (NEW)  LOOM $0.001577
₿0.0000014
2.93 $1.95M
₿1.82K
$0.001655
₿0.0000015
$0.001532
₿0.0000014
$728.31K
₿117.4
$2.04M
₿1.93K
$1.95M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2913 ISKRA Token  ISK $0.004854
₿0.0000036
-1.75 $1.95M
₿513.66
$0.004949
₿0.0000036
$0.004847
₿0.0000034
$153.08K
₿1.86
$4.84M
₿3.64K
$1.95M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2916 Lumerin  LMR $0.003071
₿0.0000010
3.19 $1.94M
₿638.35
$0.003189
₿0.0000011
$0.002659
₿0.00000095
$70.94K
₿3.94
$3.07M
₿1.05K
$1.94M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2930 Crust Network  CRU $0.07206
₿0.000019
-1.72 $1.93M
₿594.4
$0.07677
₿0.000021
$0.07105
₿0.000019
$204.13K
₿18.48
$2.52M
₿624.17
$1.93M
₿594.4
التنبؤ بسعر Crust Network(cru)
2976 Ternoa  CAPS $0.001007
₿0.00000035
-2.90 $1.85M
₿535.48
$0.001044
₿0.00000036
$0.001007
₿0.00000033
$154.44K
₿8.03
$2.52M
₿873.85
$1.85M
₿535.48
التنبؤ بسعر Ternoa(caps)
2987 Stride Staked TIA  STTIA $1.62
₿0.00016
-0.86 $1.83M
₿0
$1.66
₿0.00016
$1.58
₿0.00016
$4.9K
₿5.39
$1.83M
$1.83M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
3004 Chainge Finance  XCHNG $0.003651
₿0.0000033
-8.98 $1.8M
₿1.67K
$0.004011
₿0.0000034
$0.003651
₿0.0000033
$260.65
₿63.47
$4.38M
₿4.05K
$1.8M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3012 Matr1x Fire  FIRE $0.02695
₿0.000015
-0.84 $1.8M
₿141.09
$0.02727
₿0.000016
$0.02669
₿0.000015
$649.37K
₿172.71
$26.02M
₿2.76K
$1.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3018 enqAI  ENQAI $0.001802
₿0.00000067
9.85 $1.79M
₿655.75
$0.001849
₿0.00000077
$0.001599
₿0.00000066
$49.22K
₿11.23
$1.8M
₿674.15
$1.79M
₿655.75
التنبؤ بسعر enqAI(enqai)
3051 Commune AI  COMAI $0.02245
₿0.000018
-0.98 $1.72M
₿1.2K
$0.02322
₿0.000019
$0.02162
₿0.000017
$20.4K
₿6.9
$3.8M
₿18.4K
$1.72M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3054 Optimus AI  OPTI $0.01718
₿0.0000041
-5.85 $1.72M
₿419.12
$0.01825
₿0.0000046
$0.01712
₿0.0000040
$70.8K
₿11.32
$1.72M
₿419.12
$1.72M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3057 Boomer  BOOMER $0.001847
₿0.000000057
-6.62 $1.71M
₿0
$0.002092
₿0.000000062
$0.001829
₿0.000000037
$652.86K
₿2.45
$1.71M
₿52.87
$1.71M
₿0
التنبؤ بسعر Boomer(boomer)
3083 NORMIE  NORMIE $0.001709
₿0.0000013
-5.60 $1.67M
₿1.35K
$0.001823
₿0.0000017
$0.001686
₿0.0000013
$6.65K
₿173.14
$1.67M
₿1.35K
$1.67M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3084 Solchat  CHAT $0.1852
₿0.000092
2.86 $1.67M
₿820.77
$0.1878
₿0.00010
$0.1777
₿0.000091
$66.21K
₿22.69
$1.67M
₿837.99
$1.67M
₿820.77
التنبؤ بسعر Solchat(chat)
3128 RabbitX  RBX $0.002639
₿0.0000013
9.94 $1.58M
₿498.61
$0.002649
₿0.0000014
$0.0024
₿0.0000013
$3.17K
₿2.14
$2.64M
₿1.37K
$1.58M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3152 Kitten Haimer  KHAI $0.0289
₿0.000021
1.79 $1.56M
₿0
$0.0289
₿0.000025
$0.02701
₿0.000018
$18.76K
₿8.14
$1.56M
₿1.19K
$1.56M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3153 Nuls  NULS $0.01378
₿0.000012
-4.66 $1.56M
₿1.38K
$0.01458
₿0.000013
$0.01366
₿0.000011
$232.1K
₿199.6
$1.82M
₿1.62K
$1.56M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3160 BarnBridge  BOND $0.1584
₿0.000059
0.43 $1.55M
₿575.75
$0.1601
₿0.000063
$0.1481
₿0.000058
$702.95K
₿187.58
$1.58M
₿594.91
$1.55M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3174 Synesis One  SNS $0.002073
₿0.0000010
-0.86 $1.54M
₿520.79
$0.002175
₿0.0000011
$0.001994
₿0.0000010
$226.5K
₿31.77
$2.07M
₿1.07K
$1.54M
₿520.79
التنبؤ بسعر Synesis One(sns)
3178 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.93 $1.53M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$263.92K
₿36.06
$1.53M
₿284.06
$1.53M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3190 Circuits of Value  COVAL $0.0008486
₿0.00000043
11.79 $1.51M
₿757.21
$0.0008525
₿0.00000045
$0.000757
₿0.00000042
$62.71K
₿16.85
$1.51M
₿757.21
$1.51M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3223 nuco.cloud  NCDT $0.04175
₿0.000016
-2.11 $1.45M
₿564.46
$0.04272
₿0.000018
$0.04159
₿0.000016
$170.63K
₿6.96
$2.09M
₿842.14
$1.45M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3244 Hxro  HXRO $0.002304
₿0.0000013
-0.54 $1.43M
₿867.49
$0.002333
₿0.0000014
$0.002247
₿0.0000013
$149.14
₿0.63
$2.3M
₿1.4K
$1.43M
₿867.49
التنبؤ بسعر Hxro(hxro)
3328 Loom Network  LOOMOLD $0.001591
₿0.0000015
1.95 $1.33M
₿1.24K
$0.001635
₿0.0000015
$0.00156
₿0.0000014
$138.59K
₿7.75
$1.59M
₿1.49K
$1.33M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3415 Unifi Protocol DAO  UNFI $0.1545
₿0.000077
-0.91 $1.22M
₿610.25
$0.1586
₿0.000081
$0.1542
₿0.000077
$332.67K
₿226.9
$1.55M
₿773.47
$1.22M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3435 Troy  TROY $0.0001206
₿0.000000045
4.31 $1.21M
₿458.24
$0.0001228
₿0.000000047
$0.0001143
₿0.000000045
$980.9K
₿40.76
$1.21M
₿458.24
$1.21M
₿458.24
التنبؤ بسعر Troy(troy)
3450 SatoshiVM  SAVM $0.1625
₿0.00010
3.21 $1.2M
₿747.11
$0.1656
₿0.00010
$0.1561
₿0.000094
$170.18K
₿82.72
$3.41M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3494 Blendr Network  BLENDR $0.02875
₿0.000039
-5.27 $1.15M
₿1.6K
$0.03088
₿0.000044
$0.02853
₿0.000036
$7.41K
₿45.48
$1.21M
₿1.64K
$1.15M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3508 Manifold Finance  FOLD $0.5909
₿0.00037
-2.30 $1.14M
₿646.56
$0.6075
₿0.00040
$0.573
₿0.00035
$1.52K
₿4.33
$1.18M
₿757.57
$1.14M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3520 IRISnet  IRIS $0.0006995
₿0.00000054
-6.55 $1.12M
₿884.57
$0.0007561
₿0.00000057
$0.0006935
₿0.00000054
$173.86K
₿56.54
$1.39M
₿1.1K
$1.12M
₿884.57
التنبؤ بسعر IRISnet(iris)
3621 Merit Circle  MC $0.08039
₿0.000044
-3.47 $957.18K
₿1.12K
$0.08569
₿0.000045
$0.08039
₿0.000042
$289.8
₿1.25
$957.18K
₿1.12K
$957.18K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1305
₿0.00049
0.65 $1.01M
₿3.86K
$0.1309
₿0.00055
$0.128
₿0.00047
$8.59
₿61.34
$1.01M
₿3.86K
$1.01M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3639 Edge Matrix Computing  EMC $0.004408
₿0.000026
12.02 $999.46K
₿0
$0.004801
₿0.000026
$0.00389
₿0.000024
$66.93K
₿10.02
$4.32M
₿26.37K
$999.46K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3645 Kava Lend  HARD $0.007392
₿0.0000035
0.30 $995.18K
₿473.65
$0.007395
₿0.0000037
$0.007276
₿0.0000035
$351.99K
₿23.81
$1.48M
₿702.78
$995.18K
₿473.65
التنبؤ بسعر Kava Lend(hard)
3650 The Big Five  BFT $0.000009969
₿0.0000000068
4.00 $990.76K
₿570.54
$0.00001012
₿0.0000000082
$0.000009579
₿0.0000000065
$213.71K
₿0.31
$997.46K
₿690.56
$990.76K
₿570.54
التنبؤ بسعر The Big Five(bft)
3747 Raini Studios Token  RST $0.001589
₿0.00000098
-6.15 $897.86K
₿557.39
$0.001703
₿0.0000011
$0.001584
₿0.00000098
$1.53K
₿2.04
$1.46M
₿906.87
$897.86K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3772 Ascendia (ex AirDAO)  AMB $0.0001554
₿0.00000018
2.70 $874.83K
₿515.64
$0.000156
₿0.00000019
$0.000151
₿0.00000017
$163.59K
₿80.02
$2.12M
₿1.18K
$874.83K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3794 MicrovisionChain  SPACE $0.1384
₿0.00027
1.45 $862.38K
₿737.72
$0.1395
₿0.00028
$0.1341
₿0.00027
$58.3K
₿36.71
$2.91M
₿5.83K
$862.38K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3827 Koi  KOI $0.00168
₿0.00000072
-0.78 $840.29K
₿363.09
$0.001699
₿0.00000074
$0.001644
₿0.00000070
$1.35K
₿15.65
$1.68M
₿726.19
$840.29K
₿363.09
التنبؤ بسعر Koi(koi)
3839 Stride Staked DYDX  STDYDX $0.5336
₿0.000042
0.08 $831.75K
₿0
$0.5411
₿0.000044
$0.5234
₿0.000040
$59.89
₿1.03
$831.75K
$831.75K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3919 OpSec  OPSEC $0.00794
₿0.000026
-3.90 $785.3K
₿2.45K
$0.009145
₿0.000030
$0.0078
₿0.000025
$45.33K
₿37.01
$785.3K
₿2.54K
$785.3K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3954 Wing Finance  WING $0.1508
₿0.00011
-6.82 $766.33K
₿478.51
$0.1656
₿0.00012
$0.1429
₿0.00011
$233.4K
₿106.91
$1.15M
₿607.27
$766.33K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3965 COCOS BCX  COMBO $0.009225
₿0.000013
-4.24 $759.3K
₿987.06
$0.01007
₿0.000014
$0.009117
₿0.000013
$440.77K
₿56.38
$921.7K
₿1.39K
$759.3K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4119 QnA3.AI  GPT $0.0008133
₿0.0000075
-2.60 $676.04K
₿850.76
$0.0008998
₿0.0000082
$0.0006402
₿0.0000074
$160.16K
₿189.54
$813.36K
₿7.52K
$676.04K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4184 Gamer Arena  GAU $0.001723
₿0.0000017
0.76 $641.99K
₿491.89
$0.001737
₿0.0000019
$0.001663
₿0.0000016
$186.51K
₿54.56
$845.25K
₿882.23
$641.99K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4208 Mute  MUTE $0.01579
₿0.0000091
-0.92 $631.71K
₿364.68
$0.01599
₿0.0000093
$0.01556
₿0.0000087
$1.22
₿1.35
$631.71K
₿364.68
$631.71K
₿364.68
التنبؤ بسعر Mute(mute)
4298 Planet Token  PLANET $0.0000006887
₿0.0000000010
-1.15 $586.29K
₿885.41
$0.000000704
₿0.0000000011
$0.0000006739
₿0.0000000010
$101.34K
₿84.75
$688.58K
₿1.04K
$586.29K
₿885.41
التنبؤ بسعر Planet Token(planet)
4317 Ordiswap  ORDS $0.000815
₿0.0000023
1.02 $577.21K
₿1.42K
$0.0008556
₿0.0000026
$0.000794
₿0.0000023
$357.55K
₿149
$814.46K
₿2.4K
$577.21K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4418 FARCANA  FAR $0.0004214
₿0.0000017
-2.29 $524.38K
₿607.69
$0.00049
₿0.0000017
$0.000405
₿0.0000016
$1.41M
₿82.46
$2.11M
₿8.95K
$524.38K
₿607.69
التنبؤ بسعر FARCANA(far)
4441 VIDT DAO  VIDT $0.0005896
₿0.00000068
1.92 $516.69K
₿528.77
$0.0006153
₿0.00000072
$0.0005742
₿0.00000068
$145.52K
₿44.3
$587.3K
₿686.7
$516.69K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4468 Niza Global  NIZA $0.00006596
₿0.00000014
0.03 $507.01K
₿808.95
$0.00006671
₿0.00000016
$0.00006511
₿0.00000013
$478.27K
₿5.7
$507.01K
₿1.14K
$507.01K
₿808.95
التنبؤ بسعر Niza Global(niza)
4490 tooker kurlson  TOOKER $0.0005166
₿0.00000032
-0.89 $501.61K
₿0
$0.0005222
₿0.00000048
$0.000515
₿0.00000031
$165.34K
₿32.13
$501.61K
₿349.35
$501.61K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4543 Beta Finance  BETA $0.0005231
₿0.0000013
-14.24 $481.16K
₿1.09K
$0.0006239
₿0.0000014
$0.0005231
₿0.0000013
$55.82K
₿46.37
$523.17K
₿1.36K
$481.16K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4611 THREE  $THREE $0.004557
8.71 $458.73K
$0.004737
$0.004013
$48.93K
$458.73K
$458.73K
التنبؤ بسعر THREE($three)
4736 Sommelier  SOMM $0.00116
₿0.0000023
18.47 $418.84K
₿665.5
$0.001208
₿0.0000024
$0.0009793
₿0.0000021
$1.83K
₿1.44
$580.14K
₿1.16K
$418.84K
₿665.5
التنبؤ بسعر Sommelier(somm)
4785 Redacted  BTRFLY $17.56
₿0.0038
1.25 $403K
₿1.12K
$18.1
₿0.0040
$17.05
₿0.0038
$44.12
₿2.92
$403K
₿1.12K
$403K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4786 ZKFair  ZKF $0.00004042
₿0.000000069
-2.54 $402.99K
₿696.41
$0.0000428
₿0.000000081
$0.00003894
₿0.000000068
$187.37K
₿95.96
$402.99K
₿696.41
$402.99K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4793 UniLend Finance  UFT $0.004001
₿0.0000077
-4.76 $400.13K
₿769.42
$0.004463
₿0.0000079
$0.004
₿0.0000076
$46.18K
₿63.05
$400.13K
₿769.42
$400.13K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4963 PacMoon  PAC $0.0003593
₿0.0000011
-0.46 $350.37K
₿0
$0.0003624
₿0.0000016
$0.000354
₿0.0000011
$1.25
₿37.68
$359.36K
₿1.13K
$350.37K
₿0
التنبؤ بسعر PacMoon(pac)
5121 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28.03
₿0.00026
$27.08
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
التنبؤ بسعر TOR(tor)
5146 Vega Protocol  VEGA $0.004918
₿0.000011
-22.61 $305.17K
₿728.14
$0.006375
₿0.000012
$0.004898
₿0.000011
$243.75
₿12.23
$319.7K
₿776.29
$305.17K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5191 Linear  LINA $0.00002962
₿0.00000018
-3.65 $296.11K
₿1.15K
$0.00003102
₿0.00000019
$0.00002932
₿0.00000018
$683.56
₿133.06
$296.2K
₿1.89K
$296.11K
₿1.15K
التنبؤ بسعر Linear(lina)
5476 YIELD app  YLD $0.0008882
₿0.0000014
8.97 $235.74K
₿393.4
$0.1601
₿0.0000014
$0.145
₿0.0000013
$68.66
₿6.24
$266.47K
₿444.68
$235.74K
₿393.4
التنبؤ بسعر YIELD app(yld)
5534 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05634
₿0.00000052
$0.05024
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5682 Lyra Finance  LYRA $0.000319
₿0.0000017
-0.97 $198.94K
₿1.42K
$0.0003239
₿0.0000018
$0.0003148
₿0.0000017
$1.74
₿0.75
$319K
₿1.78K
$198.94K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5748 Floor Protocol  FLC $0.0001
₿0.00000028
-0.01* $211.42K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$229.16K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5760 Sonic The Goat  GOAT $0.0000001878
2.32 $187.91K
$0.000000188
$0.0000001827
$24.85
$187.92K
$187.91K
التنبؤ بسعر Sonic The Goat(goat)
5802 Novatti Australian Digital Dollar  AUDD $0.5221
₿0.0000097
-9.94 $182.38K
₿0
$0.6058
₿0.000010
$0.5118
₿0.0000093
$1.91K
₿0
$182.38K
$182.38K
₿0
التنبؤ بسعر Novatti Australian Digital Dollar(audd)
6446 KAP Games  KAP $0.0008819
₿0.0000019
-4.67 $112.18K
₿243.86
$0.0009257
₿0.0000020
$0.0008765
₿0.0000018
$51.91K
₿3.05
$882.45K
₿1.92K
$112.18K
₿243.86
التنبؤ بسعر KAP Games(kap)
6506 Picasso  PICA $0.00001165
₿0.00000016
-9.78 $107.23K
₿788.57
$0.00001291
₿0.00000017
$0.00001165
₿0.00000015
$319.83
₿12.47
$116.2K
₿1.69K
$107.23K
₿788.57
التنبؤ بسعر Picasso(pica)
7417 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.41
₿0.000068
$7.25
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7613 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02907
₿0.00000027
$0.02675
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7634 GuildFi  GF $0.001601
₿0.0000062
0.06 $46.91K
₿3.62K
$0.001601
₿0.0000062
$0.001597
₿0.0000060
$9.9
₿48.53
$1.6M
₿6.24K
$46.91K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8038 Hector Network  HEC $0.01384
₿0.00010
0.30 $33.58K
₿250.89
$0.01408
₿0.00010
$0.01343
₿0.00010
$1.21
₿0
$43.81K
₿327.36
$33.58K
₿250.89
التنبؤ بسعر Hector Network(hec)
8879 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1235
₿0.0000011
$0.1192
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
التنبؤ بسعر Baklava(bava)
8908 Lucretius  LUC $0.0000336
₿0.0000000012
2.91 $17.7K
₿0.63
$0.0001329
₿0.0000000012
$0.000125
₿0.0000000011
$32.4
₿0.07
$20.31K
₿0.73
$17.7K
₿0.63
التنبؤ بسعر Lucretius(luc)
9187 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.000694
₿0.0000000064
$0.0006687
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
9240 Rowan Coin  RWN $0.00006915
₿0.0000031
9.58 $13.48K
₿621.37
$0.00008676
₿0.0000032
$0.00005199
₿0.0000029
$3.75K
₿13.61
$37.69K
₿1.74K
$13.48K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
10376 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.91
₿0.000082
$8.36
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.02561
₿0.0000057
-3.65 $0
₿784.47
$0.02661
₿0.0000060
$0.02552
₿0.0000055
$5.61K
₿1.26
$4.24M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
SafeMoon  SFM $0.00001193
₿0.0000000013
-3.69 $0
₿770.45
$0.00001266
₿0.0000000017
$0.00001132
₿0.0000000012
$1.01M
₿0.53
$7.32M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
Murasaki  MURA $0.1601
₿0.000012
-0.13 $0
₿725.12
$0.1691
₿0.000012
$0.1573
₿0.000012
$8.68K
₿0.12
$160.18M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.27
₿0.00025
1.07 $0
₿14.4K
$5.34
₿0.00025
$5.19
₿0.00024
$4.88M
₿83.8
$5.27B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $37.69
₿0.00019
-0.18 $0
₿2.15K
$37.76
₿0.00020
$37.43
₿0.00018
$185.11K
₿0.11
$414.04M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Xgold Coin  XGOLD $0.0004273
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$574.17
₿0
$42.73K
₿2.25
$0
₿0
التنبؤ بسعر Xgold Coin(xgold)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,917.09
₿0.049
4.17 $0
₿45.73K
$1,928.78
₿0.050
$1,836.27
₿0.048
$50.4M
₿1.97K
$946.31M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
gensler  SEC $0.00000002202
0 $0
$0
₿0.
$0
₿0.
$5.7K
₿0
$9.26M
$0
التنبؤ بسعر gensler(sec)
BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BEAR(bear)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
SmartNFT  SMARTNFT $0.00007503
₿0.000000000079
0 $0
₿0
$0.000008557
₿0.000000000079
$0.000008557
₿0.000000000079
$2
₿0
$75.03K
₿0.08
$0
₿0
التنبؤ بسعر SmartNFT(smartnft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا