$3.42T
إجمالي القيمة السوقية
$66.52B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات XRP Ledger Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2530 Cosplay Token  COT $0.003216
₿0.00000062
-0.29 $3.02M
₿586.7
$0.003247
₿0.00000063
$0.003109
₿0.00000057
$17.9K
₿4.83
$3.22M
₿625.73
$3.02M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2533 Voyager Token  VGX $0.003295
₿0.0000015
0.82 $3.01M
₿435.9
$0.003443
₿0.0000015
$0.003138
₿0.0000014
$725.06K
₿114.66
$3.02M
₿439.69
$3.01M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2543 XCAD Network  XCAD $0.04
₿0.000014
0.88 $2.99M
₿755.38
$0.0401
₿0.000015
$0.03956
₿0.000014
$975.24K
₿94.35
$7.95M
₿2.92K
$2.99M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2554 Astrafer  ASTRAFER $0.009145
₿0.0000057
-0.01* $2.96M
₿895.54
$0.009145
₿0.0000057
$0.009145
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2555 Keep3rV1  KP3R $6.66
₿0.0014
-1.91 $2.95M
₿763.75
$6.83
₿0.0015
$6.59
₿0.0013
$209.24K
₿482.94
$2.95M
₿763.75
$2.95M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2558 Cream  CREAM $1.27
₿0.00069
0.20 $2.95M
₿530.76
$1.3
₿0.00070
$1.26
₿0.00053
$179.83K
₿588.78
$3.72M
₿6.23K
$2.95M
₿530.76
التنبؤ بسعر Cream(cream)
2559 Loom Network (NEW)  LOOM $0.00237
₿0.0000014
-0.69 $2.95M
₿1.82K
$0.002509
₿0.0000015
$0.002349
₿0.0000014
$1.02M
₿117.4
$3.08M
₿1.93K
$2.95M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2570 Smart Layer Network  SLN $0.03825
₿0.000045
1.02 $2.93M
₿729.86
$0.03868
₿0.000049
$0.03763
₿0.000044
$424.86K
₿41.66
$3.83M
₿4.6K
$2.93M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2575 Catcoin  CAT $0.000000000084
₿0.000000000000011
0.48 $2.9M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$89.04K
₿152.61
$2.9M
₿569.09
$2.9M
₿569.09
التنبؤ بسعر Catcoin(cat)
2577 RabbitX  RBX $0.00483
₿0.0000013
2.52 $2.9M
₿498.61
$0.004942
₿0.0000014
$0.004675
₿0.0000013
$138.09K
₿2.14
$4.83M
₿1.37K
$2.9M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2601 Virtua  TVK $0.03341
₿0.0000031
6.51 $2.83M
₿565.82
$0.03341
₿0.0000034
$0.03136
₿0.0000031
$3.6K
₿4.39
$40.09M
₿3.83K
$2.83M
₿565.82
التنبؤ بسعر Virtua(tvk)
2632 Crypto Asset Governance Alliance  CAGA $0.00004347
₿0.0000000079
3.23 $2.71M
₿468.84
$0.00004437
₿0.0000000080
$0.00004183
₿0.0000000077
$150.91K
₿15.62
$4.35M
₿799.13
$2.71M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2655 Stride Staked TIA  STTIA $2.3
₿0.00016
6.29 $2.64M
₿0
$2.3
₿0.00016
$2.16
₿0.00016
$5K
₿5.39
$2.64M
$2.64M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2687 ISKRA Token  ISK $0.006408
₿0.0000036
-0.91 $2.55M
₿513.66
$0.006467
₿0.0000036
$0.006398
₿0.0000034
$98.09K
₿1.86
$6.39M
₿3.64K
$2.55M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2688 catwifhat  $CWIF $0.00000008299
₿0.0000000000041
-1.31 $2.55M
₿0
$0.00000008503
₿0.0000000000046
$0.00000008148
₿0.0000000000041
$105.55K
₿11.28
$2.55M
$2.55M
₿0
التنبؤ بسعر catwifhat($cwif)
2700 Morpheus Network  MNW $0.06733
₿0.000015
2.10 $2.53M
₿565.85
$0.06739
₿0.000015
$0.06386
₿0.000014
$4.76K
₿2.05
$3.23M
₿722.35
$2.53M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2714 Kitten Haimer  KHAI $0.04625
₿0.000021
8.37 $2.49M
₿0
$0.04657
₿0.000025
$0.03909
₿0.000018
$89K
₿8.14
$2.49M
₿1.19K
$2.49M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2768 Libra Incentix  LIXX $0.0003535
₿0.000000061
-2.02 $2.37M
₿411.6
$0.0003647
₿0.000000061
$0.0003497
₿0.000000058
$103.88K
₿16.27
$5.3M
₿921.48
$2.37M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2780 Doland Tremp  TREMP $0.02326
₿0.0000098
-3.84 $2.33M
₿0
$0.02436
₿0.000011
$0.02283
₿0.0000096
$587.84K
₿19.67
$2.33M
$2.33M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2794 Lumerin  LMR $0.003626
₿0.0000010
2.92 $2.29M
₿638.35
$0.003651
₿0.0000011
$0.003298
₿0.00000095
$101.29K
₿3.94
$3.63M
₿1.05K
$2.29M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2800 Jeo Boden  BODEN $0.003294
₿0.000010
-4.04 $2.32M
₿7.57K
$0.003466
₿0.000012
$0.003268
₿0.000010
$71.47K
₿31.8
$2.32M
₿7.57K
$2.32M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2807 Optimus AI  OPTI $0.02267
₿0.0000041
2.39 $2.27M
₿419.12
$0.02308
₿0.0000046
$0.02116
₿0.0000040
$108.02K
₿11.32
$2.27M
₿419.12
$2.27M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2811 Commune AI  COMAI $0.02992
₿0.000018
12.93 $2.26M
₿1.2K
$0.03045
₿0.000019
$0.02621
₿0.000017
$112.46K
₿6.9
$5.07M
₿18.4K
$2.26M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2860 Shark Cat  SC $0.002154
₿0.0000012
-2.24 $2.13M
₿0
$0.002256
₿0.0000014
$0.002004
₿0.0000010
$641.94K
₿158.64
$2.13M
₿1.27K
$2.13M
₿0
التنبؤ بسعر Shark Cat(sc)
2897 Synesis One  SNS $0.002849
₿0.0000010
3.40 $2.07M
₿520.79
$0.002971
₿0.0000011
$0.002713
₿0.0000010
$246.62K
₿31.77
$2.85M
₿1.07K
$2.07M
₿520.79
التنبؤ بسعر Synesis One(sns)
2908 BarnBridge  BOND $0.2087
₿0.000059
2.08 $2.04M
₿575.75
$0.2149
₿0.000063
$0.1999
₿0.000058
$767.24K
₿187.58
$2.09M
₿594.91
$2.04M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2923 enqAI  ENQAI $0.002037
₿0.00000067
-0.65 $2.02M
₿655.75
$0.00222
₿0.00000077
$0.001835
₿0.00000066
$66.81K
₿11.23
$2.04M
₿674.15
$2.02M
₿655.75
التنبؤ بسعر enqAI(enqai)
2938 Loom Network  LOOMOLD $0.002389
₿0.0000015
-0.02 $1.99M
₿1.24K
$0.00251
₿0.0000015
$0.002382
₿0.0000014
$148.86K
₿7.75
$2.39M
₿1.49K
$1.99M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2940 Ternoa  CAPS $0.001082
₿0.00000035
-1.09 $1.98M
₿535.48
$0.001107
₿0.00000036
$0.001056
₿0.00000033
$233.81K
₿8.03
$2.7M
₿873.85
$1.98M
₿535.48
التنبؤ بسعر Ternoa(caps)
2942 Matr1x Fire  FIRE $0.02962
₿0.000015
-1.97 $1.98M
₿141.09
$0.03055
₿0.000016
$0.0291
₿0.000015
$1.42M
₿172.71
$28.61M
₿2.76K
$1.98M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2955 nuco.cloud  NCDT $0.05626
₿0.000016
-0.30 $1.96M
₿564.46
$0.05652
₿0.000018
$0.05556
₿0.000016
$170.73K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2961 IRISnet  IRIS $0.001213
₿0.00000054
-4.54 $1.95M
₿884.57
$0.001318
₿0.00000057
$0.001184
₿0.00000054
$193.93K
₿56.54
$2.43M
₿1.1K
$1.95M
₿884.57
التنبؤ بسعر IRISnet(iris)
2981 Solchat  CHAT $0.2107
₿0.000092
4.95 $1.9M
₿820.77
$0.2185
₿0.00010
$0.2008
₿0.000091
$115.38K
₿22.69
$1.9M
₿837.99
$1.9M
₿820.77
التنبؤ بسعر Solchat(chat)
2993 Crust Network  CRU $0.07061
₿0.000019
0.75 $1.89M
₿594.4
$0.07208
₿0.000021
$0.06993
₿0.000019
$233.04K
₿18.48
$2.47M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
2998 Circuits of Value  COVAL $0.001063
₿0.00000043
4.37 $1.9M
₿757.21
$0.001063
₿0.00000045
$0.001018
₿0.00000042
$89.52K
₿16.85
$1.9M
₿757.21
$1.9M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3005 Chainge Finance  XCHNG $0.003766
₿0.0000033
-0.44 $1.86M
₿1.67K
$0.004028
₿0.0000034
$0.003486
₿0.0000033
$1.46K
₿63.47
$4.52M
₿4.05K
$1.86M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3021 Boomer  BOOMER $0.001971
₿0.000000057
-0.21 $1.83M
₿0
$0.001989
₿0.000000062
$0.001735
₿0.000000037
$624.52K
₿2.45
$1.83M
₿52.87
$1.83M
₿0
التنبؤ بسعر Boomer(boomer)
3090 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01205
₿0.00000011
$0.01107
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3096 Unifi Protocol DAO  UNFI $0.2139
₿0.000077
6.04 $1.69M
₿610.25
$0.213
₿0.000081
$0.1888
₿0.000077
$515.96K
₿226.9
$2.14M
₿773.47
$1.69M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3110 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
2.83 $1.67M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$397.29K
₿36.06
$1.67M
₿284.06
$1.67M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3182 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08228
₿0.00000077
$0.07867
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3186 NORMIE  NORMIE $0.00159
₿0.0000013
-0.61 $1.55M
₿1.35K
$0.001625
₿0.0000017
$0.001533
₿0.0000013
$9.52K
₿173.14
$1.55M
₿1.35K
$1.55M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3243 Blendr Network  BLENDR $0.03712
₿0.000039
-5.23 $1.49M
₿1.6K
$0.03917
₿0.000044
$0.03626
₿0.000036
$8.01K
₿45.48
$1.56M
₿1.64K
$1.49M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3261 Edge Matrix Computing  EMC $0.006411
₿0.000026
0.11 $1.45M
₿0
$0.006535
₿0.000026
$0.006256
₿0.000024
$120.86K
₿10.02
$6.28M
₿26.37K
$1.45M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3338 OpSec  OPSEC $0.01362
₿0.000026
-4.56 $1.35M
₿2.45K
$0.01427
₿0.000030
$0.01186
₿0.000025
$51.69K
₿37.01
$1.35M
₿2.54K
$1.35M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3340 Troy  TROY $0.0001332
₿0.000000045
0.47 $1.33M
₿458.24
$0.0001369
₿0.000000047
$0.0001237
₿0.000000045
$1.3M
₿40.76
$1.33M
₿458.24
$1.33M
₿458.24
التنبؤ بسعر Troy(troy)
3353 Manifold Finance  FOLD $0.6887
₿0.00037
-8.83 $1.32M
₿646.56
$0.7559
₿0.00040
$0.6779
₿0.00035
$3.39K
₿4.33
$1.38M
₿757.57
$1.32M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$2
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3379 SatoshiVM  SAVM $0.175
₿0.00010
1.10 $1.29M
₿747.11
$0.1784
₿0.00010
$0.1655
₿0.000094
$170.55K
₿82.72
$3.68M
₿2.13K
$1.29M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3414 MicrovisionChain  SPACE $0.1997
₿0.00027
1.86 $1.23M
₿737.72
$0.206
₿0.00028
$0.1952
₿0.00027
$46.59K
₿36.71
$4.19M
₿5.83K
$1.23M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3453 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006837
₿0.0000000064
$0.0006588
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3521 Kava Lend  HARD $0.008289
₿0.0000035
-2.59 $1.12M
₿473.65
$0.008699
₿0.0000037
$0.008284
₿0.0000035
$288.22K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3522 Merit Circle  MC $0.09378
₿0.000044
0.83 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.09241
₿0.000042
$355.58
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3526 Hxro  HXRO $0.001797
₿0.0000013
4.00 $1.12M
₿867.49
$0.001806
₿0.0000014
$0.001719
₿0.0000013
$80.48
₿0.63
$1.8M
₿1.4K
$1.12M
₿867.49
التنبؤ بسعر Hxro(hxro)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0219
₿0.00000020
$0.02074
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3551 PUPS (Ordinals) [OLD]  PUPS $0.1403
₿0.00049
0.87 $1.09M
₿3.86K
$0.1411
₿0.00055
$0.136
₿0.00047
$4.02
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3574 Koi  KOI $0.002145
₿0.00000072
2.40 $1.07M
₿363.09
$0.002168
₿0.00000074
$0.002074
₿0.00000070
$1.51K
₿15.65
$2.15M
₿726.19
$1.07M
₿363.09
التنبؤ بسعر Koi(koi)
3614 The Big Five  BFT $0.00001033
₿0.0000000068
-1.42 $1.02M
₿570.54
$0.00001061
₿0.0000000082
$0.00001007
₿0.0000000065
$181.31K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
التنبؤ بسعر The Big Five(bft)
3634 Wing Finance  WING $0.1993
₿0.00011
1.24 $1.01M
₿478.51
$0.2026
₿0.00012
$0.1935
₿0.00011
$217.77K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3645 COCOS BCX  COMBO $0.01218
₿0.000013
20.54 $997.95K
₿987.06
$0.01538
₿0.000014
$0.0101
₿0.000013
$804.13K
₿56.38
$1.21M
₿1.39K
$997.95K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3660 Raini Studios Token  RST $0.00174
₿0.00000098
5.80 $983.52K
₿557.39
$0.001766
₿0.0000011
$0.00164
₿0.00000098
$2.52K
₿2.04
$1.6M
₿906.87
$983.52K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3722 Stride Staked DYDX  STDYDX $0.6009
₿0.000042
3.20 $938.66K
₿0
$0.6032
₿0.000044
$0.5731
₿0.000040
$230.9
₿1.03
$938.66K
$938.66K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3765 QnA3.AI  GPT $0.001092
₿0.0000075
-3.49 $908.11K
₿850.76
$0.001146
₿0.0000082
$0.001021
₿0.0000074
$185.93K
₿189.54
$1.09M
₿7.52K
$908.11K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3794 FARCANA  FAR $0.0007244
₿0.0000017
13.45 $901.57K
₿607.69
$0.000733
₿0.0000017
$0.000632
₿0.0000016
$1.25M
₿82.46
$3.62M
₿8.95K
$901.57K
₿607.69
التنبؤ بسعر FARCANA(far)
3802 Ascendia (ex AirDAO)  AMB $0.00017
₿0.00000018
-1.50 $889.62K
₿515.64
$0.0001747
₿0.00000019
$0.00017
₿0.00000017
$257.92K
₿80.02
$2.31M
₿1.18K
$889.62K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000173
₿0.0000000000016
$0.0000001677
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3925 Linear  LINA $0.00008119
₿0.00000018
-7.72 $811.76K
₿1.15K
$0.00008823
₿0.00000019
$0.00007948
₿0.00000018
$167.39K
₿133.06
$812.04K
₿1.89K
$811.76K
₿1.15K
التنبؤ بسعر Linear(lina)
3933 Gamer Arena  GAU $0.002103
₿0.0000017
-6.15 $799.02K
₿491.89
$0.002298
₿0.0000019
$0.002071
₿0.0000016
$124.58K
₿54.56
$1.05M
₿882.23
$799.02K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4078 Beta Finance  BETA $0.0007696
₿0.0000013
0.48 $710.24K
₿1.09K
$0.0007967
₿0.0000014
$0.0007608
₿0.0000013
$62.08K
₿46.37
$772.25K
₿1.36K
$710.24K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4112 Planet Token  PLANET $0.0000008157
₿0.0000000010
0.18 $698.66K
₿885.41
$0.0000008316
₿0.0000000011
$0.0000007846
₿0.0000000010
$155.91K
₿84.75
$820.56K
₿1.04K
$698.66K
₿885.41
التنبؤ بسعر Planet Token(planet)
4118 UniLend Finance  UFT $0.006912
₿0.0000077
-2.61 $720.52K
₿769.42
$0.007302
₿0.0000079
$0.006819
₿0.0000076
$190.01K
₿63.05
$720.52K
₿769.42
$720.52K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4194 Mute  MUTE $0.0163
₿0.0000091
0.13 $652.22K
₿364.68
$0.0165
₿0.0000093
$0.01628
₿0.0000087
$16.75
₿1.35
$652.22K
₿364.68
$652.22K
₿364.68
التنبؤ بسعر Mute(mute)
4292 VIDT DAO  VIDT $0.0006799
₿0.00000068
-9.91 $598.21K
₿528.77
$0.0007592
₿0.00000072
$0.0006745
₿0.00000068
$157.84K
₿44.3
$679.97K
₿686.7
$598.21K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4337 Redacted  BTRFLY $25
₿0.0038
-0.46 $581.24K
₿1.12K
$25.11
₿0.0040
$24.97
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4365 THREE  $THREE $0.005697
-10.84 $569.74K
$0.006522
$0.005607
$43.24K
$569.74K
$569.74K
التنبؤ بسعر THREE($three)
4393 Ordiswap  ORDS $0.0007812
₿0.0000023
1.38 $553.74K
₿1.42K
$0.0007843
₿0.0000026
$0.0007513
₿0.0000023
$325.63K
₿149
$781.34K
₿2.4K
$553.74K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4404 Niza Global  NIZA $0.00007122
₿0.00000014
0.91 $547.8K
₿808.95
$0.00007145
₿0.00000016
$0.00007027
₿0.00000013
$102.2K
₿5.7
$547.8K
₿1.14K
$547.8K
₿808.95
التنبؤ بسعر Niza Global(niza)
4421 ZKFair  ZKF $0.00005474
₿0.000000069
-3.60 $543.51K
₿696.41
$0.00005764
₿0.000000081
$0.00005377
₿0.000000068
$483.78K
₿95.96
$543.51K
₿696.41
$543.51K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4435 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02864
₿0.00000027
$0.02635
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
التنبؤ بسعر MELD(meld)
4531 tooker kurlson  TOOKER $0.0005134
₿0.00000032
6.94 $498.53K
₿0
$0.0005154
₿0.00000048
$0.0004744
₿0.00000031
$149.21K
₿32.13
$498.53K
₿349.35
$498.53K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4706 Sommelier  SOMM $0.001284
₿0.0000023
-3.33 $437.09K
₿665.5
$0.001337
₿0.0000024
$0.001236
₿0.0000021
$1.21K
₿1.44
$641.16K
₿1.16K
$437.09K
₿665.5
التنبؤ بسعر Sommelier(somm)
4764 PacMoon  PAC $0.0004261
₿0.0000011
2.00 $415.45K
₿0
$0.0004266
₿0.0000016
$0.0004131
₿0.0000011
$8.91
₿37.68
$426.11K
₿1.13K
$415.45K
₿0
التنبؤ بسعر PacMoon(pac)
4990 Taki Games  TAKI $0.0002892
₿0.00000037
-1.07 $338.64K
₿440.15
$0.0002977
₿0.00000041
$0.0002874
₿0.00000037
$82.63K
₿3.16
$867.67K
₿1.13K
$338.64K
₿440.15
التنبؤ بسعر Taki Games(taki)
5169 Rowan Coin  RWN $0.001523
₿0.0000031
9.26 $297.03K
₿621.37
$0.001755
₿0.0000032
$0.001362
₿0.0000029
$16.13K
₿13.61
$830.15K
₿1.74K
$297.03K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5437 TOR  TOR $0.01403
₿0.00025
116.78 $239.64K
₿4.42K
$0.01787
₿0.00026
$0.002431
₿0.00025
$3.04
₿0.02
$239.64K
₿4.42K
$239.64K
₿4.42K
التنبؤ بسعر TOR(tor)
5471 YIELD app  YLD $0.0008787
₿0.0000014
-0.01* $233.23K
₿393.4
$0.0008789
₿0.0000014
$0.0008787
₿0.0000013
$8.72
₿6.24
$263.64K
₿444.68
$233.23K
₿393.4
التنبؤ بسعر YIELD app(yld)
5475 Floor Protocol  FLC $0.00012
₿0.00000028
9.08 $232.58K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$122.06K
₿20.79
$2.75M
₿7.01K
$232.58K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5522 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05551
₿0.00000052
$0.04949
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5679 Lyra Finance  LYRA $0.0003211
₿0.0000017
0.39 $200.28K
₿1.42K
$0.0003218
₿0.0000018
$0.0003152
₿0.0000017
$4.38
₿0.75
$321.15K
₿1.78K
$200.28K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5817 KAP Games  KAP $0.001397
₿0.0000019
8.28 $177.68K
₿243.86
$0.001401
₿0.0000020
$0.001247
₿0.0000018
$78.41K
₿3.05
$1.4M
₿1.92K
$177.68K
₿243.86
التنبؤ بسعر KAP Games(kap)
5825 Sonic The Goat  GOAT $0.0000001764
0 $176.5K
$0
$0
$10.93
$176.51K
$176.5K
التنبؤ بسعر Sonic The Goat(goat)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1058
₿0.00000099
$0.08609
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
5965 Novatti Australian Digital Dollar  AUDD $0.6528
₿0.0000097
0.64 $158.4K
₿0
$0.6578
₿0.000010
$0.625
₿0.0000093
$365.96
₿0
$158.4K
$158.4K
₿0
التنبؤ بسعر Novatti Australian Digital Dollar(audd)
6031 Picasso  PICA $0.00001609
₿0.00000016
-6.44 $148.04K
₿788.57
$0.00001972
₿0.00000017
$0.00001508
₿0.00000015
$7.44K
₿12.47
$160.41K
₿1.69K
$148.04K
₿788.57
التنبؤ بسعر Picasso(pica)
6270 Vega Protocol  VEGA $0.002025
₿0.000011
-4.43 $125.68K
₿728.14
$0.002136
₿0.000012
$0.002003
₿0.000011
$41.66
₿12.23
$131.66K
₿776.29
$125.68K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
7194 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.3
₿0.000068
$7.14
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7606 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6658
₿0.0000062
$0.6351
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7683 Hector Network  HEC $0.01737
₿0.00010
2.53 $42.13K
₿250.89
$0.0174
₿0.00010
$0.01683
₿0.00010
$1.26
₿0
$54.98K
₿327.36
$42.13K
₿250.89
التنبؤ بسعر Hector Network(hec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا