$3.37T
Capitalizzazione totale
$77.11B
Volume totale
BTC 61.32%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Tezos  XTZ $0.5665
₿0.000017
2.69 $592.4M
₿17.61K
$0.5734
₿0.000018
$0.5517
₿0.000017
$18.78M
₿564.27
$603.8M
₿17.98K
$592.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.17 $583.07M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$2.04M
₿1.42
$633.4M
₿1.69K
$583.07M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
141 Thorchain  RUNE $1.65
₿0.00010
4.05 $581.08M
₿34.56K
$1.7
₿0.00010
$1.58
₿0.00010
$166.62M
₿5.37K
$703.6M
₿42.91K
$581.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Flow  FLOW $0.3632
₿0.000017
2.76 $576.06M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$15.25M
₿608.01
$576.06M
₿26.23K
$576.06M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Helium  HNT $3.12
₿0.000079
-1.22 $571.5M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.27M
₿718.39
$694.8M
₿17.65K
$571.5M
₿12.94K
Previsione del prezzo di Helium(hnt)
146 Jito  JTO $1.64
₿0.000052
5.34 $549.77M
₿6.2K
$1.69
₿0.000058
$1.56
₿0.000051
$26.63M
₿2.28K
$1.64B
₿52.91K
$549.77M
₿6.2K
Previsione del prezzo di Jito(jto)
148 Onyxcoin  XCN $0.01583
₿0.000000035
-0.76 $534.91M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$30.31M
₿84.72
$765.63M
₿1.7K
$534.91M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
153 Brett  BRETT $0.05246
₿0.0000011
11.45 $519.89M
₿9.59K
$0.05436
₿0.0000011
$0.04707
₿0.0000011
$33.03M
₿196.34
$519.89M
₿11.28K
$519.89M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.2712
₿0.0000086
1.64 $514.13M
₿16.16K
$0.2761
₿0.0000091
$0.2666
₿0.0000086
$32.98M
₿1.63K
$594.89M
₿19.02K
$514.13M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,967
₿1.0019
0.57 $510.56M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.64M
₿290.49
$510.56M
₿3.48K
$510.56M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 TrueUSD  TUSD $0.9987
₿0.000014
-0.03 $494.84M
₿7.28K
$0.9997
₿0.000014
$0.9974
₿0.000014
$22.18M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
159 APEcoin  APE $0.6099
₿0.000023
1.79 $487.59M
₿14.95K
$0.6217
₿0.000024
$0.5962
₿0.000023
$38.06M
₿1.23K
$609.91M
₿23.81K
$487.59M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 tBTC  TBTC $103,999
₿1.00030
0.76 $473.7M
₿2.51K
$105,034
₿1.010
$103,213
₿0.99
$4.13M
₿11.52
$473.7M
₿2.51K
$473.7M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Beldex  BDX $0.06418
₿0.00000057
1.22 $458.03M
₿3.73K
$0.06648
₿0.00000057
$0.06318
₿0.00000056
$3.03M
₿23.95
$636.75M
₿5.75K
$458.03M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4158
₿0.000013
3.54 $450.27M
₿14.44K
$0.4251
₿0.000014
$0.4016
₿0.000013
$26.11M
₿342.64
$450.27M
₿14.44K
$450.27M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Starknet  STRK $0.1317
₿0.000026
4.07 $441.09M
₿19.46K
$0.1352
₿0.000027
$0.1265
₿0.000026
$24.02M
₿2.04K
$1.32B
₿267.26K
$441.09M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 AIOZ Network  AIOZ $0.3711
₿0.000011
8.52 $434.8M
₿12.29K
$0.3897
₿0.000012
$0.342
₿0.000011
$15.76M
₿99.58
$437.67M
₿12.3K
$434.8M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
172 Elrond  EGLD $15.32
₿0.00076
0.30 $432.92M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$20.55M
₿398.24
$432.92M
₿20.46K
$432.92M
₿20.46K
Previsione del prezzo di Elrond(egld)
173 dYdX  DYDX $0.5447
₿0.000043
4.95 $427.23M
₿20.31K
$0.5525
₿0.000045
$0.519
₿0.000043
$17.11M
₿167.09
$495.26M
₿31.1K
$427.23M
₿20.31K
Previsione del prezzo di dYdX(dydx)
174 Aerodrome Finance  AERO $0.5134
₿0.000027
2.35 $424.48M
₿10.52K
$0.5253
₿0.000027
$0.5017
₿0.000026
$16.64M
₿618.19
$842.11M
₿26.04K
$424.48M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
176 eCash  XEC $0.00002112
₿0.0000000010
7.12 $419.61M
₿19.98K
$0.00002127
₿0.0000000010
$0.00001972
₿0.0000000010
$11.14M
₿358.24
$419.61M
₿21.31K
$419.61M
₿19.98K
Previsione del prezzo di eCash(xec)
178 APENFT  NFT $0.0000004193
₿0.0000000000077
-0.10 $414.82M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.68M
₿353.29
$418.96M
₿7.69K
$414.82M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 Arweave  AR $6.34
₿0.00044
4.19 $414.76M
₿28.72K
$6.46
₿0.00046
$6.08
₿0.00043
$22.81M
₿462.18
$414.76M
₿28.72K
$414.76M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 Reserve Rights Token  RSR $0.007147
₿0.00000012
5.32 $411.12M
₿6.58K
$0.007278
₿0.00000014
$0.006786
₿0.00000012
$15.69M
₿521.07
$713.97M
₿13.01K
$411.12M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
181 NEO  NEO $5.82
₿0.00028
3.74 $410.11M
₿20.14K
$5.94
₿0.00029
$5.61
₿0.00027
$28.1M
₿2.25K
$581.47M
₿28.56K
$410.11M
₿20.14K
Previsione del prezzo di NEO(neo)
183 USDB  USDB $1
₿0.000014
-0.29 $406.11M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$28.44K
₿645.01
$406.11M
$406.11M
₿0
Previsione del prezzo di USDB(usdb)
184 Axie Infinity  AXS $2.51
₿0.00013
1.75 $405.67M
₿19.8K
$2.56
₿0.00014
$2.47
₿0.00013
$24.2M
₿785.98
$677.73M
₿37.36K
$405.67M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
186 MimbleWimbleCoin  MWC $35.84
₿0.00019
3.62 $393.57M
₿2.15K
$35.91
₿0.00020
$34.58
₿0.00018
$180.19K
₿0.11
$393.57M
₿2.15K
$393.57M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5951
₿0.000053
3.01 $389.36M
₿16.63K
$0.6046
₿0.000055
$0.5777
₿0.000053
$8.61M
₿319.75
$595.13M
₿53.35K
$389.36M
₿16.63K
Previsione del prezzo di Ronin(ron)
189 Conflux Token  CFX $0.07574
₿0.0000050
4.34 $384.35M
₿19.35K
$0.07689
₿0.0000050
$0.07259
₿0.0000046
$18.77M
₿1.96K
$427.73M
₿27.57K
$384.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 USDD  USDD $1
₿0.000014
0.02 $382.46M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.54M
₿73.99
$382.46M
$382.46M
₿10.71K
192 ether.fi Staked ETH  EETH $2,491.06
₿0.051
-0.27 $380.86M
₿20.76K
$2,538.1
₿0.051
$2,489.14
₿0.050
$12.79K
₿2.15
$6.76B
₿54.93K
$380.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Liquid Staked ETH  LSETH $2,703.81
₿0.053
0.07 $377.02M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$943.21K
₿1.08
$377.02M
₿3.56K
$377.02M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03899
₿0.0000020
2.96 $375.07M
₿18.72K
$0.03941
₿0.0000022
$0.03787
₿0.0000020
$28.81M
₿1.44K
$375.07M
₿18.72K
$375.07M
₿18.72K
Previsione del prezzo di Chiliz(chz)
195 Stader ETHx  ETHX $2,659.06
₿0.051
0.53 $370.54M
₿6.4K
$2,701.53
₿0.052
$2,644.99
₿0.051
$1.13K
₿15.05
$370.54M
₿6.4K
$370.54M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
196 Ether.fi  ETHFI $1.13
₿0.000079
7.12 $368.62M
₿9.18K
$1.17
₿0.000085
$1.05
₿0.000078
$141.82M
₿4.62K
$1.12B
₿79.7K
$368.62M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
198 Compound Governance Token  COMP $40.46
₿0.0010
2.22 $367.28M
₿7K
$41.16
₿0.0010
$39.58
₿0.0010
$42.43M
₿632.52
$404.36M
₿10.21K
$367.28M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
199 Livepeer  LPT $8.89
₿0.00022
-21.60 $365.25M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.38B
₿341.58
$365.25M
₿7.03K
$365.25M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
200 Telcoin  TEL $0.003937
₿0.000000057
1.85 $361.26M
₿4.47K
$0.004019
₿0.000000061
$0.003835
₿0.000000057
$1.33M
₿31.48
$393.1M
₿5.75K
$361.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Sun Token  SUN $0.01875
₿0.00000022
0.66 $361.21M
₿2.18K
$0.01881
₿0.00000022
$0.01863
₿0.00000021
$29.07M
₿387.46
$373.21M
₿4.41K
$361.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Mog Coin  MOG $0.0000009169
₿0.0000000000085
5.50 $357.98M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.000000869
₿0.0000000000081
$16.07M
₿80.89
$357.98M
₿3.35K
$357.98M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Wormhole  W $0.07743
₿0.000011
-0.23 $356.47M
₿21.52K
$0.07974
₿0.000012
$0.07568
₿0.000011
$37.24M
₿4.68K
$773.92M
₿119.53K
$356.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
209 Popcat  POPCAT $0.3579
₿0.0000031
6.27 $350.62M
₿3.11K
$0.3721
₿0.0000035
$0.3348
₿0.0000031
$52.97M
₿192.09
$350.62M
₿3.11K
$350.62M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,758.59
₿0.053
0.07 $349.13M
₿9.54K
$2,803.63
₿0.054
$2,753.57
₿0.053
$2.51M
₿151.43
$1.03B
₿78.73K
$349.13M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004124
₿0.00000013
5.38 $347.38M
₿7.37K
$0.004414
₿0.00000013
$0.003914
₿0.00000012
$45.23M
₿218.59
$411.05M
₿13.06K
$347.38M
₿7.37K
Previsione del prezzo di AMP Token(amp)
212 Akash Network  AKT $1.27
₿0.000058
3.44 $344.48M
₿13.59K
$1.29
₿0.000060
$1.22
₿0.000058
$5.7M
₿109.29
$345.33M
₿13.7K
$344.48M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Gnosis  GNO $127.55
₿0.0051
1.32 $336.74M
₿13.49K
$129.88
₿0.0053
$125.89
₿0.0052
$7.94M
₿76.52
$382.72M
₿15.63K
$336.74M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Swell Ethereum  SWETH $2,735.45
₿0.053
0.42 $331.67M
₿11.03K
$2,778.05
₿0.054
$2,723.97
₿0.052
$181.82K
₿54.8
$331.68M
₿11.03K
$331.67M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Beam  BEAM $0.006298
₿0.00000044
1.17 $330.03M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$15.39M
₿389.45
$372.76M
₿27.79K
$330.03M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Trust Wallet Token  TWT $0.7801
₿0.000017
3.40 $325.08M
₿7.38K
$0.7863
₿0.000018
$0.7519
₿0.000017
$5.65M
₿283.36
$780.23M
₿17.71K
$325.08M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03266
₿0.00000055
1.25 $322.92M
₿4.98K
$0.03271
₿0.00000057
$0.03225
₿0.00000055
$21.76M
₿453.18
$322.92M
₿5.54K
$322.92M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Olympus  OHM $19.69
₿0.00018
-0.16 $322.44M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$198.04K
₿12.82
$405.29M
₿4K
$322.44M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Matic Network  MATIC $0.2136
₿0.000012
5.63 $322.44M
₿118.78K
$0.216
₿0.000013
$0.2022
₿0.000012
$1.63M
₿5.85K
$2.14B
₿127.96K
$322.44M
₿118.78K
Previsione del prezzo di Matic Network(matic)
222 Terra  LUNC $0.0000581
₿0.0000000018
3.75 $317.17M
₿10.87K
$0.00005832
₿0.0000000019
$0.00005601
₿0.0000000018
$9.12M
₿588.86
$377.44M
₿12.69K
$317.17M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Frax  FRAX $0.9997
₿0.000014
0.06 $314.87M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$22.62M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
228 Ripple USD  RLUSD $1
0.03 $309.1M
$1
$0.9993
$40.95M
$309.1M
$309.1M
Previsione del prezzo di Ripple USD(rlusd)
229 Frax Ether  FRXETH $2,503.23
₿0.051
0.18 $303.18M
₿13K
$2,545.7
₿0.051
$2,498.76
₿0.050
$1.6M
₿97.69
$303.18M
₿13K
$303.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Safe  SAFE $0.5085
-3.14 $301.94M
$0.5734
₿0.
$0.5042
₿0.
$22.54M
₿0
$508.61M
$301.94M
Previsione del prezzo di Safe(safe)
232 MANTRA DAO  OM $0.309
₿0.000011
-2.73 $299.23M
₿9.66K
$0.3225
₿0.000012
$0.3045
₿0.000010
$73.8M
₿1.2K
$516.67M
₿10.59K
$299.23M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
233 Axelar  AXL $0.3167
₿0.000019
3.22 $298.91M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$9.76M
₿619.31
$379.09M
₿22.79K
$298.91M
₿12.44K
Previsione del prezzo di Axelar(axl)
234 SuperFarm  SUPER $0.6605
₿0.000015
3.00 $298.3M
₿7.2K
$0.6828
₿0.000017
$0.638
₿0.000015
$11.81M
₿170.02
$660.4M
₿15.93K
$298.3M
₿7.2K
Previsione del prezzo di SuperFarm(super)
235 cat in a dogs world  MEW $0.003337
₿0.000000054
13.22 $296.56M
₿4.85K
$0.003376
₿0.000000057
$0.002948
₿0.000000051
$65.63M
₿581.86
$296.56M
₿4.85K
$296.56M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
236 Turbo  TURBO $0.004248
₿0.000000011
7.30 $293.1M
₿772.11
$0.004379
₿0.000000011
$0.003953
₿0.000000010
$33.03M
₿111.06
$293.1M
₿772.11
$293.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
238 1inch  1INCH $0.2068
₿0.0000081
2.70 $286.81M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$19.67M
₿675.32
$310.07M
₿12.17K
$286.81M
₿9.3K
Previsione del prezzo di 1inch(1inch)
241 Creditcoin  CTC $0.6081
₿0.000011
1.90 $277.03M
₿3.77K
$0.6187
₿0.000012
$0.5968
₿0.000011
$4.55M
₿123.77
$365.78M
₿6.95K
$277.03M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 BTSE Token  BTSE $1.7
₿0.000011
0.75 $275.93M
₿1.8K
$1.71
₿0.000011
$1.69
₿0.000010
$2.49M
₿0.06
$340.53M
₿2.22K
$275.93M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Dash  DASH $21.79
₿0.00052
1.34 $267.53M
₿6.22K
$22.08
₿0.00055
$21.46
₿0.00052
$26.39M
₿729.96
$267.55M
₿10.03K
$267.53M
₿6.22K
Previsione del prezzo di Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,091.53
₿0.020
0.59 $263.97M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$263.97M
₿6.64K
$263.97M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $15.88
₿0.00057
2.39 $263.13M
₿5.2K
$16.36
₿0.00061
$15.51
₿0.00057
$10.44M
₿368.76
$263.13M
₿5.79K
$263.13M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Mina Protocol  MINA $0.2114
₿0.000014
2.31 $260.91M
₿16.15K
$0.2143
₿0.000015
$0.2067
₿0.000014
$14.4M
₿546.62
$260.91M
₿17.07K
$260.91M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
251 Frax Share  FRAX $2.84
₿0.000097
1.26 $257.34M
₿7.69K
$2.85
₿0.00010
$2.74
₿0.000096
$10.86M
₿340.69
$282.65M
₿9.72K
$257.34M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 BENQI Liquid Staked AVAX  SAVAX $25.04
₿0.00077
3.92 $248.06M
₿5.14K
$25.41
₿0.00078
$24.09
₿0.00076
$885.6K
₿25.86
$248.06M
₿5.14K
$248.06M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 MX Token  MX $2.62
₿0.000079
0.57 $246.9M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$11.31M
₿907.8
$1.09B
₿34.19K
$246.9M
₿7.89K
Previsione del prezzo di MX Token(mx)
257 Decred  DCR $14.54
₿0.00036
4.12 $244.62M
₿5.82K
$14.62
₿0.00037
$13.93
₿0.00036
$2.95M
₿45.63
$244.67M
₿7.65K
$244.62M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 GHO  GHO $0.9982
₿0.000014
-0.02 $243.95M
₿676.45
$0.9987
₿0.000014
$0.9981
₿0.000014
$4.72M
₿59.52
$243.95M
₿676.45
$243.95M
₿676.45
Previsione del prezzo di GHO(gho)
259 Venom  VENOM $0.1171
₿0.0000077
-2.40 $243.4M
₿0
$0.1217
₿0.0000078
$0.1169
₿0.0000075
$774.02K
₿310.98
$853.76M
₿292.92
$243.4M
₿0
Previsione del prezzo di Venom(venom)
260 SafePal  SFP $0.4846
₿0.000013
1.33 $242.37M
₿6.03K
$0.4916
₿0.000013
$0.4729
₿0.000012
$3.21M
₿283.26
$242.37M
₿6.52K
$242.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
264 Toshi  TOSHI $0.0005617
₿0.0000000083
8.44 $236.14M
₿3.59K
$0.0005877
₿0.0000000096
$0.000518
₿0.0000000083
$18.64M
₿66.19
$236.14M
₿3.59K
$236.14M
₿3.59K
Previsione del prezzo di Toshi(toshi)
265 Theta Fuel  TFUEL $0.03369
₿0.0000015
0.60 $234.35M
₿9.97K
$0.03425
₿0.0000017
$0.03301
₿0.0000015
$2.7M
₿865.08
$234.39M
₿9.97K
$234.35M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,818.84
₿0.054
0.64 $233.82M
₿8.67K
$2,862.31
₿0.055
$2,800.36
₿0.054
$608.04K
₿11.36
$233.82M
₿8.67K
$233.82M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
267 Synthetix Network Token  SNX $0.6797
₿0.000055
4.61 $233.34M
₿18.2K
$0.6812
₿0.000059
$0.6498
₿0.000055
$17.52M
₿676.8
$233.63M
₿18.23K
$233.34M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 Golem  GLM $0.2319
₿0.0000076
1.08 $231.94M
₿7.62K
$0.2356
₿0.0000080
$0.2295
₿0.0000076
$7.22M
₿224.55
$231.94M
₿7.62K
$231.94M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Arkham  ARKM $0.5449
₿0.000027
4.17 $230.94M
₿5.49K
$0.5543
₿0.000030
$0.5231
₿0.000026
$53.05M
₿954.55
$544.77M
₿26.83K
$230.94M
₿5.49K
Previsione del prezzo di Arkham(arkm)
272 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
4.60 $230.1M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001314
₿0.000000000000028
$16.51M
₿51.78
$577.84M
₿12.16K
$230.1M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Notcoin  NOT $0.002196
₿0.00000000054
4.75 $224.96M
$0.002239
$0.002096
$38.14M
$224.96M
$224.96M
Previsione del prezzo di Notcoin(not)
276 Convex Finance  CVX $2.7
₿0.000052
-0.95 $220.98M
₿4.28K
$2.8
₿0.000054
$2.68
₿0.000051
$11.31M
₿69.57
$269.24M
₿5.2K
$220.98M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Zilliqa  ZIL $0.01118
₿0.00000046
2.67 $218.86M
₿8.56K
$0.01138
₿0.00000048
$0.01086
₿0.00000046
$15.05M
₿447.52
$226.5M
₿8.92K
$218.86M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 Gigachad  GIGA $0.02268
₿0.000000018
10.95 $217.57M
₿172.88
$0.02463
₿0.000000022
$0.02044
₿0.000000016
$13.48M
₿3.62
$217.57M
₿172.88
$217.57M
₿172.88
Previsione del prezzo di Gigachad(giga)
279 BNB48 Club Token  KOGE $63.44
₿0.00022
0.61 $214.84M
₿772.81
$63.64
₿0.00023
$62.93
₿0.00022
$578.91M
₿0.92
$214.84M
₿772.81
$214.84M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.428
₿0.000016
2.33 $213.86M
₿6.61K
$0.4308
₿0.000016
$0.4156
₿0.000015
$1.5M
₿71.98
$214.05M
₿8.19K
$213.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 IoTeX  IOTX $0.02246
₿0.0000011
7.70 $212.05M
₿10.65K
$0.02258
₿0.0000011
$0.02085
₿0.0000010
$19.04M
₿697.64
$212.05M
₿10.71K
$212.05M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Oasis Network  ROSE $0.02851
₿0.0000017
3.27 $210.48M
₿12.02K
$0.02907
₿0.0000018
$0.02761
₿0.0000017
$8.68M
₿495.64
$285M
₿17.86K
$210.48M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
283 Verus Coin  VRSC $2.66
₿0.000016
2.71 $209.91M
₿1.15K
$2.77
₿0.000017
$2.48
₿0.000014
$11.39K
₿0.22
$209.91M
₿1.39K
$209.91M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
284 EURC  EURC $1.13
₿0.000015
-0.08 $209.78M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$14.83M
₿24.04
$209.78M
₿765.5
$209.78M
₿765.5
Previsione del prezzo di EURC(eurc)
285 Qtum  QTUM $1.98
₿0.000072
1.62 $209.26M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$15.83M
₿1.31K
$213.53M
₿7.79K
$209.26M
₿7.59K
Previsione del prezzo di Qtum(qtum)
287 SwissBorg  BORG $0.2119
₿0.0000036
7.09 $208.41M
₿3.62K
$0.2148
₿0.0000038
$0.1973
₿0.0000035
$19.33K
₿25.58
$208.41M
₿3.62K
$208.41M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Blur  BLUR $0.08809
₿0.0000074
2.43 $207.8M
₿11.38K
$0.08955
₿0.0000080
$0.086
₿0.0000073
$20.1M
₿715.12
$264.23M
₿22.31K
$207.8M
₿11.38K
Previsione del prezzo di Blur(blur)
290 Mask Network  MASK $2.04
₿0.000068
-1.13 $204.73M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$106.78M
₿1.02K
$204.73M
₿6.86K
$204.73M
₿6.59K
Previsione del prezzo di Mask Network(mask)
294 0x  ZRX $0.2342
₿0.0000094
2.53 $198.64M
₿8.02K
$0.2385
₿0.000010
$0.2284
₿0.0000094
$67.14M
₿396.76
$234.13M
₿9.47K
$198.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Nervos Network  CKB $0.004257
₿0.00000052
2.19 $198.23M
₿23.29K
$0.004349
₿0.00000054
$0.004166
₿0.00000043
$8.49M
₿4.81K
$201.45M
₿23.65K
$198.23M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui