$3.25T
Capitalizzazione totale
$96.69B
Volume totale
BTC 62.65%     ETH 8.42%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Raydium  RAY $1.93
₿0.000027
-5.92 $516.53M
₿7.33K
$2.1
₿0.000029
$1.89
₿0.000027
$68.7M
₿352.53
$1.07B
₿15.49K
$516.53M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 Pyth Network  PYTH $0.0889
₿0.000010
-5.23 $511.43M
₿16.31K
$0.09421
₿0.000011
$0.08748
₿0.000010
$34.8M
₿1.09K
$889.45M
₿108.72K
$511.43M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
147 Core  CORE $0.5042
₿0.000031
-7.16 $505.85M
₿28.25K
$0.5438
₿0.000035
$0.4975
₿0.000031
$13.4M
₿1.6K
$1.06B
₿67.47K
$505.85M
₿28.25K
Previsione del prezzo di Core(core)
148 Flow  FLOW $0.3183
₿0.000017
-5.52 $505.67M
₿26.23K
$0.3383
₿0.000018
$0.3163
₿0.000017
$24.52M
₿608.01
$505.67M
₿26.23K
$505.67M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $102,323
₿1.0019
-1.12 $498.04M
₿3.48K
$103,911
₿1.0076
$101,348
₿0.99
$12M
₿290.49
$498.04M
₿3.48K
$498.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 TrueUSD  TUSD $0.9981
₿0.000014
-0.04 $493.6M
₿7.28K
$1
₿0.000014
$0.9957
₿0.000014
$20.5M
₿694.9
$493.6M
₿7.28K
$493.6M
₿7.28K
158 APEcoin  APE $0.5708
₿0.000023
-7.81 $456.14M
₿14.95K
$0.6263
₿0.000024
$0.5668
₿0.000023
$32.56M
₿1.23K
$570.56M
₿23.81K
$456.14M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 Decentraland  MANA $0.2371
₿0.0000086
-5.58 $454.91M
₿16.16K
$0.2533
₿0.0000091
$0.2339
₿0.0000086
$31.46M
₿1.63K
$519.85M
₿19.02K
$454.91M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 Thorchain  RUNE $1.28
₿0.00010
-4.56 $450.49M
₿34.56K
$1.37
₿0.00010
$1.25
₿0.00010
$140.13M
₿5.37K
$545.29M
₿42.91K
$450.49M
₿34.56K
Previsione del prezzo di Thorchain(rune)
161 Onyxcoin  XCN $0.01326
₿0.000000035
-0.90 $449.53M
₿980.01
$0.01507
₿0.000000036
$0.01324
₿0.000000034
$47.25M
₿84.72
$641.54M
₿1.7K
$449.53M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Kava  KAVA $0.4093
₿0.000013
-0.26 $442.48M
₿14.44K
$0.4128
₿0.000014
$0.3986
₿0.000013
$13.23M
₿342.64
$442.48M
₿14.44K
$442.48M
₿14.44K
Previsione del prezzo di Kava(kava)
163 DeXe  DEXE $7.75
₿0.00022
-0.34 $442.79M
₿12.87K
$7.91
₿0.00023
$7.56
₿0.00022
$12.82M
₿211.75
$748.3M
₿21.76K
$442.79M
₿12.87K
Previsione del prezzo di DeXe(dexe)
164 Beldex  BDX $0.06086
₿0.00000057
0.30 $435M
₿3.73K
$0.06151
₿0.00000057
$0.06051
₿0.00000056
$2.88M
₿23.95
$604.72M
₿5.75K
$435M
₿3.73K
Previsione del prezzo di Beldex(bdx)
166 Ripple USD  RLUSD $0.9998
-0.01 $428.7M
$1
$0.9991
$68.44M
$428.7M
$428.7M
Previsione del prezzo di Ripple USD(rlusd)
167 Compound Governance Token  COMP $46.53
₿0.0010
-4.77 $422.43M
₿7K
$48.96
₿0.0010
$46.02
₿0.0010
$34.97M
₿632.52
$464.95M
₿10.21K
$422.43M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 USDD  USDD $1
₿0.000014
0.03 $419.25M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$17.05M
₿73.99
$419.25M
$419.25M
₿10.71K
169 Helium  HNT $2.23
₿0.000079
-7.10 $410.15M
₿12.94K
$2.41
₿0.000082
$2.21
₿0.000078
$7.93M
₿718.39
$497.39M
₿17.65K
$410.15M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 APENFT  NFT $0.0000004113
₿0.0000000000077
-0.92 $407.11M
₿7.61K
$0.0000004153
₿0.0000000000078
$0.0000004098
₿0.0000000000076
$9.24M
₿353.29
$411.17M
₿7.69K
$407.11M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 USDB  USDB $0.9793
₿0.000014
-2.59 $397.65M
₿0
$1.01
₿0.000014
$0.9542
₿0.000014
$489.84K
₿645.01
$397.65M
$397.65M
₿0
Previsione del prezzo di USDB(usdb)
177 Brett  BRETT $0.03706
₿0.0000011
-9.40 $367.32M
₿9.59K
$0.04112
₿0.0000011
$0.03614
₿0.0000011
$28.82M
₿196.34
$367.32M
₿11.28K
$367.32M
₿9.59K
Previsione del prezzo di Brett(brett)
178 NEO  NEO $5.11
₿0.00028
-6.48 $359.09M
₿20.14K
$5.46
₿0.00029
$5.03
₿0.00027
$36.2M
₿2.25K
$509.13M
₿28.56K
$359.09M
₿20.14K
Previsione del prezzo di NEO(neo)
179 eCash  XEC $0.00001798
₿0.0000000010
-4.62 $357.26M
₿19.98K
$0.00001891
₿0.0000000010
$0.00001783
₿0.0000000010
$6.51M
₿358.24
$357.26M
₿21.31K
$357.26M
₿19.98K
Previsione del prezzo di eCash(xec)
180 Elrond  EGLD $12.49
₿0.00076
-7.02 $354.16M
₿20.46K
$13.53
₿0.00079
$12.41
₿0.00075
$13.22M
₿398.24
$354.16M
₿20.46K
$354.16M
₿20.46K
Previsione del prezzo di Elrond(egld)
181 dYdX  DYDX $0.4466
₿0.000043
-8.95 $351.4M
₿20.31K
$0.4913
₿0.000045
$0.4428
₿0.000043
$16.4M
₿167.09
$399.94M
₿31.1K
$351.4M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Stader ETHx  ETHX $2,410.94
₿0.051
-6.48 $348.03M
₿6.4K
$2,599.7
₿0.052
$2,376.45
₿0.051
$613.64K
₿15.05
$348.03M
₿6.4K
$348.03M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
184 Axelar  AXL $0.3487
₿0.000019
-6.81 $344.73M
₿12.44K
$0.375
₿0.000022
$0.3481
₿0.000019
$13.16M
₿619.31
$420.67M
₿22.79K
$344.73M
₿12.44K
Previsione del prezzo di Axelar(axl)
185 Starknet  STRK $0.1027
₿0.000026
-6.19 $344.45M
₿19.46K
$0.1102
₿0.000027
$0.1025
₿0.000026
$29.84M
₿2.04K
$1.03B
₿267.26K
$344.45M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 EOS  EOS $0.4726
₿0.000015
-6.24 $342.29M
₿17.23K
$0.5076
₿0.000015
$0.4605
₿0.000014
$600.16K
₿2.6K
$992.19M
$342.29M
₿17.23K
Previsione del prezzo di EOS(eos)
187 ether.fi Staked ETH  EETH $2,265.61
₿0.051
-6.53 $339.62M
₿20.76K
$2,444.82
₿0.051
$2,229.47
₿0.050
$9.02K
₿2.15
$6.27B
₿54.93K
$339.62M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Axie Infinity  AXS $2.07
₿0.00013
-6.74 $338.27M
₿19.8K
$2.23
₿0.00014
$2.06
₿0.00013
$18.06M
₿785.98
$559.52M
₿37.36K
$338.27M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
189 Telcoin  TEL $0.003678
₿0.000000057
-7.48 $338.08M
₿4.47K
$0.003994
₿0.000000061
$0.003574
₿0.000000057
$1.97M
₿31.48
$367.88M
₿5.75K
$338.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
190 Conflux Token  CFX $0.06641
₿0.0000050
-7.60 $337.9M
₿19.35K
$0.07209
₿0.0000050
$0.06563
₿0.0000046
$18.69M
₿1.96K
$375.93M
₿27.57K
$337.9M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 AIOZ Network  AIOZ $0.2837
₿0.000011
-7.56 $336M
₿12.29K
$0.3077
₿0.000012
$0.277
₿0.000011
$11.66M
₿99.58
$336.06M
₿12.3K
$336M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Reserve Rights Token  RSR $0.005792
₿0.00000012
-6.96 $334.94M
₿6.58K
$0.00625
₿0.00000014
$0.005715
₿0.00000012
$21.88M
₿521.07
$578.37M
₿13.01K
$334.94M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
193 JUST  JST $0.0336
₿0.00000055
-0.09 $332.57M
₿4.98K
$0.0344
₿0.00000057
$0.0335
₿0.00000055
$67.72M
₿453.18
$332.57M
₿5.54K
$332.57M
₿4.98K
Previsione del prezzo di JUST(jst)
194 Venom  VENOM $0.1583
₿0.0000077
-0.73 $329.69M
₿0
$0.1623
₿0.0000078
$0.1576
₿0.0000075
$454.11K
₿310.98
$1.15B
₿292.92
$329.69M
₿0
Previsione del prezzo di Venom(venom)
195 Sun Token  SUN $0.01704
₿0.00000022
-1.57 $328.48M
₿2.18K
$0.01742
₿0.00000022
$0.01696
₿0.00000021
$24.61M
₿387.46
$339.28M
₿4.41K
$328.48M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Ether.fi  ETHFI $0.8497
₿0.000079
-9.23 $318.26M
₿9.18K
$0.9385
₿0.000085
$0.8424
₿0.000078
$89.23M
₿4.62K
$849.81M
₿79.7K
$318.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Olympus  OHM $19.37
₿0.00018
0.06 $317.05M
₿2.96K
$19.43
₿0.00017
$19.08
₿0.00017
$319.9K
₿12.82
$399.69M
₿4K
$317.05M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 Coinbase Wrapped Staked ETH  CBETH $2,501.63
₿0.053
-6.40 $316.2M
₿9.54K
$2,696.1
₿0.054
$2,463.14
₿0.053
$4.35M
₿151.43
$933.95M
₿78.73K
$316.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Frax  FRAX $0.999
₿0.000014
0.01* $314.07M
₿9.54K
$0.9995
₿0.000014
$0.9977
₿0.000014
$8.65M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
208 Chiliz  CHZ $0.0324
₿0.0000020
-6.63 $313.38M
₿18.72K
$0.03488
₿0.0000022
$0.03234
₿0.0000020
$54.04M
₿1.44K
$313.38M
₿18.72K
$313.38M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Arweave  AR $4.8
₿0.00044
-6.41 $313.74M
₿28.72K
$5.21
₿0.00046
$4.72
₿0.00043
$37.87M
₿462.18
$313.74M
₿28.72K
$313.74M
₿28.72K
Previsione del prezzo di Arweave(ar)
215 Swell Ethereum  SWETH $2,482.72
₿0.053
-6.50 $300.68M
₿11.03K
$2,679.84
₿0.054
$2,449.88
₿0.052
$147.08K
₿54.8
$300.69M
₿11.03K
$300.68M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Terra  LUNC $0.00005433
₿0.0000000018
-5.40 $296.17M
₿10.87K
$0.0000583
₿0.0000000019
$0.00005369
₿0.0000000018
$17.87M
₿588.86
$351.87M
₿12.69K
$296.17M
₿10.87K
Previsione del prezzo di Terra(lunc)
219 Mog Coin  MOG $0.0000007347
₿0.0000000000085
-10.09 $287.02M
₿3.35K
$0.0000008225
₿0.0000000000088
$0.0000007178
₿0.0000000000081
$18.69M
₿80.89
$287.02M
₿3.35K
$287.02M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
221 Trust Wallet Token  TWT $0.6851
₿0.000017
-6.19 $285.32M
₿7.38K
$0.7314
₿0.000018
$0.6813
₿0.000017
$7.55M
₿283.36
$684.78M
₿17.71K
$285.32M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
224 Akash Network  AKT $1.03
₿0.000058
-4.48 $278.38M
₿13.59K
$1.09
₿0.000060
$0.9982
₿0.000058
$8.99M
₿109.29
$280.37M
₿13.7K
$278.38M
₿13.59K
Previsione del prezzo di Akash Network(akt)
225 AMP Token  AMP $0.003294
₿0.00000013
-4.75 $277.46M
₿7.37K
$0.00353
₿0.00000013
$0.003221
₿0.00000012
$12.07M
₿218.59
$328.31M
₿13.06K
$277.46M
₿7.37K
Previsione del prezzo di AMP Token(amp)
227 Ronin  RON $0.4244
₿0.000053
-6.47 $277.2M
₿16.63K
$0.455
₿0.000055
$0.421
₿0.000053
$6.92M
₿319.75
$423.69M
₿53.35K
$277.2M
₿16.63K
Previsione del prezzo di Ronin(ron)
229 BTSE Token  BTSE $1.69
₿0.000011
-1.04 $272.79M
₿1.8K
$1.72
₿0.000011
$1.67
₿0.000010
$2.42M
₿0.06
$336.65M
₿2.22K
$272.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
231 Frax Ether  FRXETH $2,261.45
₿0.051
-6.70 $271.61M
₿13K
$2,443.99
₿0.051
$2,232.5
₿0.050
$1.48M
₿97.69
$271.61M
₿13K
$271.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Gnosis  GNO $101.99
₿0.0051
-5.22 $269.21M
₿13.49K
$109.11
₿0.0053
$101.76
₿0.0052
$6.04M
₿76.52
$305.97M
₿15.63K
$269.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Creditcoin  CTC $0.5789
₿0.000011
-4.97 $262.81M
₿3.77K
$0.6131
₿0.000012
$0.5747
₿0.000011
$6.12M
₿123.77
$347.01M
₿6.95K
$262.81M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Wormhole  W $0.0565
₿0.000011
-8.66 $262M
₿21.52K
$0.06195
₿0.000012
$0.05557
₿0.000011
$30.22M
₿4.68K
$565.07M
₿119.53K
$262M
₿21.52K
Previsione del prezzo di Wormhole(w)
237 Popcat  POPCAT $0.2635
₿0.0000031
-7.94 $258.74M
₿3.11K
$0.288
₿0.0000035
$0.2545
₿0.0000031
$43.17M
₿192.09
$258.74M
₿3.11K
$258.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
238 Compound Wrapped BTC  CWBTC $2,056.02
₿0.020
-1.16 $258.35M
₿6.64K
$2,088.19
₿0.020
$2,032.79
₿0.020
$0
₿0
$258.35M
₿6.64K
$258.35M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Matic Network  MATIC $0.1729
₿0.000012
-6.09 $252.18M
₿118.78K
$0.1873
₿0.000013
$0.17
₿0.000012
$1.66M
₿5.85K
$1.73B
₿127.96K
$252.18M
₿118.78K
Previsione del prezzo di Matic Network(matic)
240 SafePal  SFP $0.4965
₿0.000013
1.03 $247.95M
₿6.03K
$0.515
₿0.000013
$0.4878
₿0.000012
$5.41M
₿283.26
$247.95M
₿6.52K
$247.95M
₿6.03K
Previsione del prezzo di SafePal(sfp)
242 Beam  BEAM $0.004707
₿0.00000044
-7.87 $246.2M
₿23.51K
$0.005166
₿0.00000045
$0.004608
₿0.00000042
$25.85M
₿389.45
$278.08M
₿27.79K
$246.2M
₿23.51K
Previsione del prezzo di Beam(beam)
244 1inch  1INCH $0.171
₿0.0000081
-6.43 $237.96M
₿9.3K
$0.1833
₿0.0000085
$0.1698
₿0.0000080
$11.88M
₿675.32
$256.56M
₿12.17K
$237.96M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 SuperFarm  SUPER $0.5218
₿0.000015
-10.58 $235.52M
₿7.2K
$0.5857
₿0.000017
$0.5184
₿0.000015
$12.45M
₿170.02
$521.42M
₿15.93K
$235.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
246 Livepeer  LPT $5.57
₿0.00022
-7.77 $231.88M
₿7.03K
$6.1
₿0.00024
$5.54
₿0.00022
$22.58M
₿341.58
$231.88M
₿7.03K
$231.88M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Ravencoin  RVN $0.01516
₿0.00000056
-6.12 $231.57M
₿7.79K
$0.01726
₿0.00000061
$0.01504
₿0.00000056
$59.56M
₿662.65
$231.6M
₿11.92K
$231.57M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
248 Decred  DCR $13.7
₿0.00036
-4.07 $230.87M
₿5.82K
$14.54
₿0.00037
$13.63
₿0.00036
$3.07M
₿45.63
$230.89M
₿7.65K
$230.87M
₿5.82K
Previsione del prezzo di Decred(dcr)
249 Dash  DASH $18.59
₿0.00052
-5.05 $228.71M
₿6.22K
$19.69
₿0.00055
$18.5
₿0.00052
$17.45M
₿729.96
$228.72M
₿10.03K
$228.71M
₿6.22K
Previsione del prezzo di Dash(dash)
251 BENQI Liquid Staked AVAX  SAVAX $20.36
₿0.00077
-4.32 $224.17M
₿5.14K
$21.36
₿0.00078
$20.03
₿0.00076
$1.63M
₿25.86
$224.17M
₿5.14K
$224.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Turbo  TURBO $0.003243
₿0.000000011
-9.23 $223.89M
₿772.11
$0.00359
₿0.000000011
$0.003206
₿0.000000010
$31.78M
₿111.06
$223.89M
₿772.11
$223.89M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 Safe  SAFE $0.3767
-6.05 $223.61M
$0.4041
₿0.
$0.3747
₿0.
$8.06M
₿0
$376.67M
$223.61M
Previsione del prezzo di Safe(safe)
254 GHO  GHO $0.9991
₿0.000014
-0.02 $223.46M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.49M
₿59.52
$223.46M
₿676.45
$223.46M
₿676.45
Previsione del prezzo di GHO(gho)
257 MX Token  MX $2.3
₿0.000079
-3.61 $217.34M
₿7.89K
$2.39
₿0.000084
$2.29
₿0.000070
$5.26M
₿907.8
$959.12M
₿34.19K
$217.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Theta Fuel  TFUEL $0.03107
₿0.0000015
-2.22 $216.88M
₿9.97K
$0.03189
₿0.0000017
$0.03091
₿0.0000015
$2.16M
₿865.08
$216.89M
₿9.97K
$216.88M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
259 cat in a dogs world  MEW $0.002422
₿0.000000054
-6.90 $215.14M
₿4.85K
$0.002618
₿0.000000057
$0.002382
₿0.000000051
$17.04M
₿581.86
$215.14M
₿4.85K
$215.14M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
260 Kusama  KSM $12.86
₿0.00057
-7.76 $214.33M
₿5.2K
$14.06
₿0.00061
$12.78
₿0.00057
$10.23M
₿368.76
$214.34M
₿5.79K
$214.33M
₿5.2K
Previsione del prezzo di Kusama(ksm)
261 Golem  GLM $0.2104
₿0.0000076
-5.62 $210.17M
₿7.62K
$0.223
₿0.0000080
$0.2091
₿0.0000076
$6.94M
₿224.55
$210.17M
₿7.62K
$210.17M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Staked Frax Ether  SFRXETH $2,541.39
₿0.054
-7.03 $209.58M
₿8.67K
$2,768.18
₿0.055
$2,506.93
₿0.054
$178.98K
₿11.36
$209.58M
₿8.67K
$209.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 MANTRA DAO  OM $0.2117
₿0.000011
-9.65 $205.81M
₿9.66K
$0.2369
₿0.000012
$0.2111
₿0.000010
$49.27M
₿1.2K
$354.94M
₿10.59K
$205.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
266 Frax Share  FRAX $2.24
₿0.000097
-2.12 $203.39M
₿7.69K
$2.33
₿0.00010
$2.2
₿0.000096
$8.85M
₿340.69
$223.2M
₿9.72K
$203.39M
₿7.69K
Previsione del prezzo di Frax Share(frax)
268 EURC  EURC $1.15
₿0.000015
-0.06 $198.43M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$22.83M
₿24.04
$198.43M
₿765.5
$198.43M
₿765.5
Previsione del prezzo di EURC(eurc)
271 Zilliqa  ZIL $0.01003
₿0.00000046
-5.95 $195.88M
₿8.56K
$0.01067
₿0.00000048
$0.009957
₿0.00000046
$12.59M
₿447.52
$202.73M
₿8.92K
$195.88M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Mina Protocol  MINA $0.1583
₿0.000014
-8.21 $195.87M
₿16.15K
$0.1752
₿0.000015
$0.1574
₿0.000014
$14.5M
₿546.62
$195.87M
₿17.07K
$195.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
273 IoTeX  IOTX $0.02078
₿0.0000011
-4.73 $195.59M
₿10.65K
$0.02181
₿0.0000011
$0.01993
₿0.0000010
$7.83M
₿697.64
$195.59M
₿10.71K
$195.59M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
274 Convex Finance  CVX $2.37
₿0.000052
-5.96 $194.21M
₿4.28K
$2.55
₿0.000054
$2.32
₿0.000051
$12.9M
₿69.57
$236.64M
₿5.2K
$194.21M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
276 Qtum  QTUM $1.83
₿0.000072
-5.40 $193.47M
₿7.59K
$1.94
₿0.000075
$1.82
₿0.000065
$15.64M
₿1.31K
$197.37M
₿7.79K
$193.47M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Tribe  TRIBE $0.4228
₿0.0000070
1.27 $192.38M
₿3.2K
$0.4229
₿0.0000072
$0.4171
₿0.0000069
$134.07K
₿1.5
$422.8M
₿7.03K
$192.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
283 Astar  ASTR $0.02263
₿0.0000019
-5.53 $183.62M
₿11.16K
$0.02402
₿0.0000021
$0.02257
₿0.0000019
$4.76M
₿630.48
$191.33M
₿16.73K
$183.62M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Notcoin  NOT $0.001754
₿0.00000000054
-8.02 $179.53M
$0.001912
$0.001736
$18.09M
$179.53M
$179.53M
Previsione del prezzo di Notcoin(not)
285 Arkham  ARKM $0.4038
₿0.000027
-8.16 $178.59M
₿5.49K
$0.4402
₿0.000030
$0.3977
₿0.000026
$47.87M
₿954.55
$404.05M
₿26.83K
$178.59M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 Synthetix Network Token  SNX $0.5202
₿0.000055
-7.80 $178.55M
₿18.2K
$0.5652
₿0.000059
$0.5139
₿0.000055
$14.82M
₿676.8
$178.77M
₿18.23K
$178.55M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
287 Threshold Network  T $0.01752
₿0.00000067
-0.27 $177.49M
₿6.56K
$0.01788
₿0.00000072
$0.01596
₿0.00000067
$61.12M
₿595.3
$195.46M
₿7.5K
$177.49M
₿6.56K
Previsione del prezzo di Threshold Network(t)
289 Baby Doge Coin  BABYDOGE $0.000000001054
₿0.000000000000028
-5.77 $176.47M
₿4.18K
$0.00000000113
₿0.000000000000030
$0.000000001039
₿0.000000000000028
$9.19M
₿51.78
$442.58M
₿12.16K
$176.47M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
291 0x  ZRX $0.2056
₿0.0000094
-6.19 $174.37M
₿8.02K
$0.2197
₿0.000010
$0.203
₿0.0000094
$16.67M
₿396.76
$205.53M
₿9.47K
$174.37M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 Wemix Token  WEMIX $0.4118
₿0.000028
-0.80 $174.35M
₿10.28K
$0.4197
₿0.000030
$0.4109
₿0.000028
$1.87M
₿115.52
$223.68M
₿27.64K
$174.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
293 Gas  GAS $2.66
₿0.000093
-5.97 $173.11M
₿6.04K
$2.85
₿0.000096
$2.65
₿0.000092
$3.45M
₿233.74
$173.11M
₿6.04K
$173.11M
₿6.04K
Previsione del prezzo di Gas(gas)
294 Wrapped Beacon ETH  WBETH $2,435.44
₿0.052
-6.32 $172.28M
₿3.71K
$2,621.5
₿0.053
$2,403.38
₿0.052
$6.51M
₿91.01
$172.28M
₿3.71K
$172.28M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1147
₿0.0000044
-6.21 $171.46M
₿6.64K
$0.1224
₿0.0000047
$0.1142
₿0.0000044
$13.32M
₿1.23K
$171.96M
₿6.67K
$171.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Verus Coin  VRSC $2.17
₿0.000016
-2.12 $171.37M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$1.6K
₿0.22
$171.38M
₿1.39K
$171.37M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 Toshi  TOSHI $0.0004022
₿0.0000000083
-10.97 $169.08M
₿3.59K
$0.0004543
₿0.0000000096
$0.0003991
₿0.0000000083
$15.44M
₿66.19
$169.08M
₿3.59K
$169.08M
₿3.59K
Previsione del prezzo di Toshi(toshi)
303 VeThor  VTHO $0.001794
₿0.000000056
-5.20 $163.04M
₿4.2K
$0.001978
₿0.000000057
$0.001777
₿0.000000055
$4.87M
₿47.93
$163.08M
$163.04M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Gigachad  GIGA $0.0169
₿0.000000018
-7.86 $162.84M
₿172.88
$0.01851
₿0.000000022
$0.01638
₿0.000000016
$5.3M
₿3.62
$162.84M
₿172.88
$162.84M
₿172.88
Previsione del prezzo di Gigachad(giga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui