7 の検索結果ページ時価総額によるトップX1 Ecosystemコイン

X1 Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

X1 Ecosystem (1006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.17	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.64K ₿2.96	$36.98M ₿416.8	$10.06M ₿113.34
1639	Quickswap QUICK	$12.54 ₿0.00014	-0.97	$9.91M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.13K ₿0.02	$12.58M ₿141.78	$9.91M ₿111.73
1641	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1644	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.53	$9.81M ₿110.59	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿110.59	$9.81M ₿110.59
1647	Parcl PRCL	$0.02157 ₿0.00000024	8.61	$9.7M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.05M ₿23.07	$21.43M ₿243.25	$9.7M ₿110.12
1649	Oraichain Token ORAI	$0.4933 ₿0.0000055	3.90	$9.65M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$221.66K ₿2.5	$9.77M ₿110.1	$9.65M ₿108.75
1651	Aavegotchi GHST	$0.1882 ₿0.0000021	-4.59	$9.64M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.93M ₿111.99	$9.64M ₿108.61
1658	NKN NKN	$0.01195 ₿0.00000013	-2.80	$9.52M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.47K ₿5.92	$9.53M ₿107.38	$9.52M ₿107.34
1675	IDEX IDEX	$0.009404 ₿0.00000010	-1.05	$9.36M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.39	$9.41M ₿106.02	$9.36M ₿105.5
1678	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-0.29	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1681	Coq Inu COQ	$0.0000001344 ₿0.0000000000015	-4.34	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.36K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1685	district0x DNT	$0.01237 ₿0.00000013	1.44	$9.3M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.39K ₿0.25	$12.38M ₿139.51	$9.3M ₿104.8
1689	Quickswap QUICK	$0.01175 ₿0.00000013	-2.03	$9.27M ₿104.47	$0.01199 ₿0.00000013	$0.01175 ₿0.00000013	$330.84K ₿3.73	$11.07M ₿124.72	$9.27M ₿104.47
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	0.11	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.99M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1713	Keyboard Cat (Base) KEYCAT	$0.0009057 ₿0.000000010	-3.76	$9.04M ₿102.1	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$411.17K ₿4.63	$9.04M ₿102.1	$9.04M ₿102.1
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.21	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.88K ₿1.69	$22.83M ₿257.37	$8.96M ₿100.94
1719	Radio Caca RACA	$0.00002186 ₿0.00000000024	-2.12	$8.95M ₿100.82	$0.00002233 ₿0.00000000024	$0.00002173 ₿0.00000000024	$605.55K ₿6.83	$9.03M ₿101.8	$8.95M ₿100.82
1723	APX APX	$0.2378 ₿0.0000026	-0.18	$8.91M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.1 ₿0.01	$945.71M ₿10.66K	$8.91M ₿100.49
1724	Games for a Living GFAL	$0.001685 ₿0.000000018	-3.50	$8.85M ₿99.79	$0.001761 ₿0.000000019	$0.001689 ₿0.000000018	$70.69K ₿0.8	$16.85M ₿189.95	$8.85M ₿99.79
1754	Milady Meme Coin LADYS	$0.000000009698 ₿0.00000000000010	-4.83	$8.61M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.61M ₿97.08	$8.61M ₿97.08
1763	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.95	$8.5M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.65K ₿2.21	$8.5M ₿95.85	$8.5M ₿95.85
1766	ThetaDrop TDROP	$0.000762 ₿0.0000000085	3.02	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.39K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.23	$8.35M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.35M ₿94.08	$8.35M ₿94.08
1774	Wojak WOJAK	$0.0001204 ₿0.0000000013	0.93	$8.37M ₿94.36	$0.0001201 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.32K ₿7.51	$8.37M ₿94.36	$8.37M ₿94.36
1785	Dora Factory DORA	$0.008179 ₿0.000000092	-0.33	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.16K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1789	ネム XEM	$0.0008997 ₿0.000000010	6.08	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1799	GamerCoin GHX	$0.01146 ₿0.00000012	-2.96	$8.05M ₿90.71	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.47K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1800	Telos TLOS	$0.01917 ₿0.00000021	-2.60	$8.05M ₿90.79	$0.01968 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1803	Polkastarter POLS	$0.08059 ₿0.00000090	-1.51	$8M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.56K ₿1.52	$8.06M ₿90.89	$8M ₿90.17
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.64	$7.93M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.07K ₿6.01	$19.01M ₿214.26	$7.93M ₿89.36
1811	Iron Fish IRON	$0.1132 ₿0.0000012	0.51	$7.91M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.73K ₿3.1	$7.92M ₿89.24	$7.91M ₿89.19
1812	Tokemak TOKE	$0.09399 ₿0.0000010	1.53	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.38K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.14	$7.86M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.55K ₿1.03	$17.71M ₿199.62	$7.86M ₿88.54
1825	Acala ACA	$0.006619 ₿0.000000074	0.49	$7.72M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.77	$10.59M ₿119.39	$7.72M ₿87.06
1828	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	46.85	$7.67M ₿86.5	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.86K ₿0.07	$7.67M ₿86.5	$7.67M ₿86.5
1830	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	0.17	$7.65M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.28K ₿0.94	$8.39M ₿94.61	$7.65M ₿86.18
1839	ブルゼル BLZ	$0.0161 ₿0.00000018	0.22	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.44K ₿2.25	$8.05M ₿90.79	$7.56M ₿85.19
1842	Measurable Data Token MDT	$0.01245 ₿0.00000014	-2.05	$7.56M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$559.37K ₿6.3	$12.46M ₿140.5	$7.56M ₿85.19
1865	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.59	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.41K ₿2.34	$9.45M ₿106.5	$7.29M ₿82.22
1867	BFG Token BFG	$0.01069 ₿0.00000012	0.23	$7.25M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.38M ₿398.78	$7.25M ₿81.67
1868	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.16	$7.24M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.69M ₿86.81	$7.24M ₿81.75
1872	Brickken BKN	$0.1009 ₿0.0000011	-0.53	$7.21M ₿81.24	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.77K ₿0.89	$14.43M ₿162.67	$7.21M ₿81.24
1883	Numbers Protocol NUM	$0.008297 ₿0.000000093	3.79	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.03K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
1888	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.09	$7.02M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.8K ₿0.56	$30.68M ₿345.81	$7.02M ₿79.09
1897	Gearbox GEAR	$0.0006928 ₿0.0000000078	-12.36	$6.93M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.02K ₿1.98	$6.93M ₿78.07	$6.93M ₿78.07
1902	Propchain PROPC	$0.1607 ₿0.0000018	1.39	$6.9M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$304.44K ₿3.43	$10.25M ₿115.54	$6.9M ₿77.75
1905	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-2.19	$6.89M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.16K ₿0.45	$6.89M ₿77.8	$6.89M ₿77.8
1914	Altura ALU	$0.006875 ₿0.000000077	-8.36	$6.81M ₿76.78	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.42M ₿15.95	$6.81M ₿76.78	$6.81M ₿76.78
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.44	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1917	Shadow Token SHDW	$0.03963 ₿0.00000044	0.12	$6.7M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.04K ₿0.26	$6.7M ₿75.53	$6.7M ₿75.53
1920	Contentos COS	$0.00129 ₿0.000000014	-1.40	$6.68M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$385.72K ₿4.35	$12.77M ₿143.97	$6.68M ₿75.28
1922	MATH MATH	$0.0355 ₿0.00000040	-0.41	$6.65M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.44K ₿2.21	$7.11M ₿80.16	$6.65M ₿74.91
1924	Nakamoto Games NAKA	$0.1024 ₿0.0000011	-9.99	$6.66M ₿75.03	$0.1138 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.58	$18.44M ₿207.82	$6.66M ₿75.03
1925	Frax Price Index Share FPIS	$0.17 ₿0.0000019	-0.27	$6.6M ₿74.44	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$483.27 ₿0.01	$17.01M ₿191.72	$6.6M ₿74.44
1939	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.65	$6.46M ₿72.86	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$414.87K ₿4.68	$7.88M ₿88.81	$6.46M ₿72.86
1943	Clover Finance CLV	$0.005259 ₿0.000000059	-0.19	$6.43M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$597.87K ₿6.74	$10.51M ₿118.44	$6.43M ₿72.49
1950	PepeFork PORK	$0.00000001864 ₿0.00000000000021	-13.56	$6.28M ₿70.74	$0.0000000231 ₿0.00000000000025	$0.00000001923 ₿0.00000000000021	$182.25K ₿2.05	$7.99M ₿90.06	$6.28M ₿70.74
1955	Litentry LIT	$0.1402 ₿0.0000015	-6.51	$6.34M ₿71.41	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.1	$6.34M ₿71.41
1957	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.38	$6.31M ₿71.1	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.39K ₿0.85	$9.76M ₿110.04	$6.31M ₿71.1
1963	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.66	$6.27M ₿70.71	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.71K ₿0.88	$10.08M ₿113.61	$6.27M ₿70.71
1966	Pixels PIXEL	$0.008099 ₿0.000000091	-0.53	$6.24M ₿70.39	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.54M ₿51.14	$40.49M ₿456.44	$6.24M ₿70.39
1983	Reef REEF	$0.0001343 ₿0.0000000015	-3.84	$6.07M ₿68.38	$0.000143 ₿0.0000000015	$0.0001344 ₿0.0000000015	$638.96K ₿7.2	$6.07M ₿68.38	$6.07M ₿68.38
1989	Crown by Third Time Games CROWN	$0.02402 ₿0.00000027	-15.10	$6.02M ₿67.84	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$31.03K ₿0.35	$6.02M ₿67.84	$6.02M ₿67.84
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Cratos CRTS	$0.00009437 ₿0.0000000010	-2.11	$5.97M ₿67.31	$0.0000976 ₿0.0000000010	$0.00009388 ₿0.0000000010	$394.37K ₿4.45	$9.39M ₿105.84	$5.97M ₿67.31
1998	Tokocrypto TKO	$0.07958 ₿0.00000089	-2.03	$5.97M ₿67.26	$0.08163 ₿0.00000091	$0.07936 ₿0.00000089	$752.15K ₿8.48	$39.78M ₿448.36	$5.97M ₿67.26
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.78	$5.95M ₿67.11	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.79K ₿1.12	$5.95M ₿67.11	$5.95M ₿67.11
2003	Tranchess CHESS	$0.02871 ₿0.00000032	-1.15	$5.92M ₿66.87	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$638.77K ₿6.87	$8.62M ₿97.4	$5.92M ₿66.87
2004	OctaSpace OCTA	$0.1398 ₿0.0000015	-6.02	$5.93M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.96K ₿3.15	$5.93M ₿66.78	$5.93M ₿66.78
2011	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.76	$5.88M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.1K ₿1.41	$5.88M ₿66.65	$5.88M ₿66.65
2012	Dimitra DMTR	$0.008449 ₿0.000000095	-3.76	$5.87M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.39K ₿1.58	$8.21M ₿92.56	$5.87M ₿66.18
2015	Vara Network VARA	$0.001213 ₿0.000000013	-2.21	$5.84M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.83K ₿0.43	$12.13M ₿136.81	$5.84M ₿65.82
2026	Aleph ALEPH	$0.03087 ₿0.00000034	-3.85	$5.76M ₿64.99	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.25K ₿1.48	$15.45M ₿174.3	$5.76M ₿64.99
2028	FEED EVERY GORILLA FEG	$0.00005936 ₿0.00000000066	0.29	$5.73M ₿64.54	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.99K ₿3.34	$5.73M ₿64.54	$5.73M ₿64.54
2046	Alpha Finance ALPHA	$0.005821 ₿0.000000065	-0.87	$5.6M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$459.31K ₿5.18	$5.82M ₿65.69	$5.6M ₿63.13
2047	NuNet NTX	$0.00731 ₿0.000000082	-2.25	$5.59M ₿63.08	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.07K ₿0.46	$7.31M ₿82.46	$5.59M ₿63.08
2055	Trias Token TRIAS	$0.5552 ₿0.0000062	-2.52	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.99 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2062	レン REN	$0.005513 ₿0.000000062	-2.12	$5.51M ₿62.7	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.72K ₿4.98	$5.51M ₿62.7	$5.51M ₿62.7
2064	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.49	$5.5M ₿62.12	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.74K ₿2.17	$12.87M ₿145.27	$5.5M ₿62.12
2075	Seedify.fund SFUND	$0.06537 ₿0.00000073	-1.77	$5.43M ₿61.24	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.89K ₿5.5	$6.55M ₿73.78	$5.43M ₿61.24
2081	Wen WEN	$0.000007449 ₿0.000000000083	-0.63	$5.41M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.68K ₿7.18	$5.41M ₿61.02	$5.41M ₿61.02
2086	Mythos MYTH	$0.006763 ₿0.000000076	-9.12	$5.39M ₿60.78	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.45K ₿0.36	$6.76M ₿76.32	$5.39M ₿60.78
2097	NetMind Token NMT	$0.09317 ₿0.0000010	0.20	$5.29M ₿59.73	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.5K ₿3.13	$13.4M ₿151.19	$5.29M ₿59.73
2098	Daddy Tate DADDY	$0.008793 ₿0.000000099	6.27	$5.28M ₿59.59	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$679.9K ₿7.74	$5.28M ₿59.59	$5.28M ₿59.59
2101	Cornucopias COPI	$0.005074 ₿0.000000057	-1.35	$5.24M ₿59.08	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.33K ₿0.05	$19.5M ₿219.72	$5.24M ₿59.08
2106	sETH2 SETH2	$2,919.17 ₿0.032	-0.69	$5.22M ₿58.8	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.72 ₿0.01	$5.22M ₿58.8	$5.22M ₿58.8
2108	Kendu KENDU	$0.00000548 ₿0.000000000059	3.95	$5.45M ₿58.79	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$67.61K ₿0.14	$5.47M ₿58.99	$5.45M ₿58.79
2118	Tenset 10SET	$0.03322 ₿0.00000036	-0.05	$5.18M ₿57.59	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.51K ₿1.79	$5.18M ₿57.59	$5.18M ₿57.59
2124	DIMO DIMO	$0.01231 ₿0.00000013	0.51	$5.13M ₿57.87	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.52K ₿0.4	$12.26M ₿138.4	$5.13M ₿57.87
2126	Peapods Finance PEAS	$0.5146 ₿0.0000058	0.08	$5.11M ₿57.78	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.86K ₿1.55	$5.11M ₿57.78	$5.11M ₿57.78
2132	BiLira TRYB	$0.02301 ₿0.00000025	-0.03	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2140	Polytrade TRADE	$0.05011 ₿0.00000056	-0.23	$5.03M ₿56.61	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.54K ₿3.31	$5.03M ₿56.61	$5.03M ₿56.61
2145	Ultra UOS	$0.009957 ₿0.00000011	9.82	$5.02M ₿56.58	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.34M ₿15.07	$9.96M ₿112.15	$5.02M ₿56.58
2155	dYdX ETHDYDX	$0.1669 ₿0.0000018	-2.26	$4.95M ₿55.91	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.61M ₿54.19	$137.59M ₿1.56K	$4.95M ₿55.91
2164	Dynex DNX	$0.04644 ₿0.00000051	-3.35	$4.91M ₿55.18	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$169.54K ₿2.27	$4.91M ₿55.19	$4.91M ₿55.18
2188	CEEK Smart VR Token CEEK	$0.004804 ₿0.000000053	3.26	$4.8M ₿53.39	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$164.97K ₿1.1	$4.8M ₿53.41	$4.8M ₿53.39
2192	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.84	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2208	Counterparty XCP	$1.82 ₿0.000020	2.18	$4.71M ₿53.13	$1.83 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.04	$4.82M ₿54.33	$4.71M ₿53.13
2215	Dream Machine Token DMT	$4.69 ₿0.000052	-0.65	$4.66M ₿52.61	$4.86 ₿0.000054	$4.43 ₿0.000049	$160.86K ₿1.81	$4.66M ₿52.61	$4.66M ₿52.61
2220	NodeAI GPU	$0.04756 ₿0.00000053	-4.57	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.23K ₿0.87	$4.73M ₿53.35	$4.62M ₿52.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}