Страница результатов 7 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem

X1 Ecosystem (1006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	district0x DNT	$0.01523 ₿0.0000010	-1.10	$11.45M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$29.37K ₿13.6	$15.24M ₿1.07K	$11.45M ₿801.55
1508	Wen WEN	$0.00001557 ₿0.0000000040	8.27	$11.34M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.85M ₿906.93	$11.34M ₿2.99K	$11.34M ₿2.99K
1509	Badger DAO BADGER	$0.5728 ₿0.000084	-0.29	$11.38M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.53M ₿197.03	$11.99M ₿1.79K	$11.38M ₿1.7K
1516	Star Atlas DAO POLIS	$0.03533 ₿0.0000054	-6.77	$11.23M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$121.43K ₿5.06	$12.72M ₿1.95K	$11.23M ₿1.34K
1521	BitMEX BMEX	$0.1121 ₿0.0000040	3.93	$11.17M ₿408.52	$0.1167 ₿0.0000040	$0.1073 ₿0.0000039	$34.59K ₿0.49	$50.4M ₿1.84K	$11.17M ₿408.52
1524	Keyboard Cat (Base) KEYCAT	$0.00111 ₿0.00000010	-2.63	$11.1M ₿0	$0.001166 ₿0.00000015	$0.001105 ₿0.00000011	$391.07K ₿54.17	$11.1M ₿1.09K	$11.1M ₿0
1526	Bitrise Token BRISE	$0.00000002808 ₿0.0000000000029	0.49	$11.07M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$978.7K ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1533	Automata ATA	$0.01877 ₿0.0000033	-1.80	$11.04M ₿1.65K	$0.01922 ₿0.0000034	$0.0181 ₿0.0000031	$1.76M ₿224.98	$18.78M ₿3.37K	$11.04M ₿1.65K
1537	Aura BAL AURABAL	$2.98 ₿0.00019	-5.06	$10.96M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$726.83 ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1538	Radio Caca RACA	$0.00002654 ₿0.0000000045	-3.85	$10.93M ₿1.63K	$0.00002761 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.45M ₿155.93	$11.03M ₿1.94K	$10.93M ₿1.63K
1539	Bella Protocol BEL	$0.1358 ₿0.000031	-2.61	$10.87M ₿1.88K	$0.1404 ₿0.000038	$0.1319 ₿0.000027	$2.36M ₿1.5K	$13.59M ₿3.16K	$10.87M ₿1.88K
1542	Ice Open Network ICE	$0.001608 ₿0.000000062	2.23	$11.16M ₿410.29	$0.001597 ₿0.000000064	$0.001405 ₿0.000000061	$3.73M ₿360.15	$34.76M ₿1.31K	$11.16M ₿410.29
1543	Tokemak TOKE	$0.1306 ₿0.000014	-5.48	$10.83M ₿560.64	$0.1385 ₿0.000014	$0.1305 ₿0.000014	$29.19K ₿3.06	$13.07M ₿1.42K	$10.83M ₿560.64
1550	SWEAT SWEAT	$0.001414 ₿0.00000016	-4.14	$10.72M ₿1.28K	$0.001475 ₿0.00000017	$0.001393 ₿0.00000016	$2.38M ₿109.19	$28.29M ₿3.55K	$10.72M ₿1.28K
1557	OORT OORT	$0.01593 ₿0.0000073	-14.98	$10.58M ₿476.35	$0.01904 ₿0.0000077	$0.01591 ₿0.0000072	$439.1K ₿83.41	$31.86M ₿14.72K	$10.58M ₿476.35
1560	Polkastarter POLS	$0.1056 ₿0.000015	-3.95	$10.48M ₿1.56K	$0.1108 ₿0.000016	$0.1036 ₿0.000015	$1.43M ₿69.81	$10.56M ₿1.57K	$10.48M ₿1.56K
1562	Pangolin PNG	$0.04661 ₿0.0000069	-3.35	$10.46M ₿1.49K	$0.0483 ₿0.0000075	$0.04639 ₿0.0000068	$528.62K ₿50.94	$25.08M ₿3.74K	$10.46M ₿1.49K
1566	NKN NKN	$0.01299 ₿0.0000025	-1.78	$10.34M ₿2K	$0.01337 ₿0.0000027	$0.0125 ₿0.0000025	$1.3M ₿202.15	$10.34M ₿2K	$10.34M ₿2K
1575	Dimitra DMTR	$0.015 ₿0.0000028	-4.53	$10.25M ₿1.47K	$0.01599 ₿0.0000030	$0.01491 ₿0.0000028	$221.82K ₿26.4	$14.57M ₿1.47K	$10.25M ₿1.47K
1578	TokenFi TOKEN	$0.003265 ₿0.0000020	-3.13	$10.19M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$2.8M ₿481.76	$32.65M ₿20.14K	$10.19M ₿2.85K
1583	Telos TLOS	$0.0242 ₿0.0000046	1.39	$10.16M ₿1.94K	$0.02421 ₿0.0000048	$0.02386 ₿0.0000046	$1.7M ₿101.21	$10.16M ₿1.97K	$10.16M ₿1.94K
1585	Poollotto.finance PLT	$0.6325 ₿0.000021	-12.62	$10.15M ₿320.3	$0.7327 ₿0.000021	$0.6293 ₿0.000020	$366.55 ₿3.39	$12.19M ₿411.73	$10.15M ₿320.3
1590	Sentinel Protocol BOUNTY	$0.0199 ₿0.0000014	1.79	$10.07M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$1.43M ₿51.48	$10.07M ₿743.04	$10.07M ₿739.68
1604	VitaDAO VITA	$0.382 ₿0.000039	-2.11	$9.9M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$570.88K ₿5.88	$10.74M ₿1.09K	$9.9M ₿1.04K
1613	Swarm BZZ	$0.155 ₿0.0000082	2.16	$9.79M ₿524.1	$0.1592 ₿0.0000082	$0.1507 ₿0.0000080	$349.58K ₿15.67	$9.79M ₿524.1	$9.79M ₿524.1
1614	Dora Factory DORA	$0.009807 ₿0.0000016	-9.16	$9.81M ₿1.65K	$0.01089 ₿0.0000016	$0.009125 ₿0.0000015	$1.27M ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1616	Shadow Token SHDW	$0.0577 ₿0.000027	-0.22	$9.76M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$171.43K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1618	GamerCoin GHX	$0.01383 ₿0.0000024	2.97	$9.75M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$4.53M ₿24.72	$11.21M ₿2K	$9.75M ₿1.55K
1621	Games for a Living GFAL	$0.001854 ₿0.00000050	-2.21	$9.74M ₿805.22	$0.001916 ₿0.00000052	$0.001849 ₿0.00000048	$66.6K ₿9.09	$18.55M ₿5.1K	$9.74M ₿805.22
1630	Aavegotchi GHST	$0.1888 ₿0.000036	-2.54	$9.66M ₿1.88K	$0.1942 ₿0.000039	$0.1825 ₿0.000035	$926.68K ₿220.96	$9.96M ₿1.94K	$9.66M ₿1.88K
1639	CHEQD Network CHEQ	$0.009863 ₿0.0000012	-1.70	$9.55M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$326.28K ₿5.42	$12.41M ₿1.39K	$9.55M ₿900.95
1643	Wojak WOJAK	$0.0001365 ₿0.0000000061	-5.34	$9.51M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$631.38K ₿21.77	$9.51M ₿427.74	$9.51M ₿427.74
1653	Iron Fish IRON	$0.1358 ₿0.000025	0.04	$9.34M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$138.87K ₿7.6	$9.34M ₿1.32K	$9.34M ₿550.08
1662	Milady Meme Coin LADYS	$0.00000001041 ₿0.0000000000028	-3.77	$9.24M ₿2.52K	$0.00000001083 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.55M ₿165.48	$9.24M ₿2.52K	$9.24M ₿2.52K
1663	APX APX	$0.2465 ₿0.0000016	-0.44	$9.24M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$45.14K ₿5.34	$980.3M ₿6.8K	$9.24M ₿736.21
1664	Seedify.fund SFUND	$0.1111 ₿0.000055	0.30	$9.23M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$878.85K ₿126.83	$11.11M ₿5.56K	$9.23M ₿3.53K
1675	Measurable Data Token MDT	$0.01505 ₿0.0000014	-1.93	$9.12M ₿904.16	$0.01535 ₿0.0000015	$0.01458 ₿0.0000014	$2.5M ₿109.87	$15.05M ₿1.49K	$9.12M ₿904.16
1680	Altura ALU	$0.009143 ₿0.00000085	-8.98	$9.06M ₿618.74	$0.01008 ₿0.00000086	$0.008857 ₿0.00000084	$2.44M ₿148.65	$9.06M ₿851.05	$9.06M ₿618.74
1689	LandWolf WOLF	$0.000009929	-3.39	$8.96M	$0.00001038	$0.000009589	$685.21K	$8.96M	$8.96M
1696	Karrat KARRAT	$0.01202	-1.35	$8.9M	$0.01238	$0.01155	$356K	$12M	$8.9M
1697	Daddy Tate DADDY	$0.01481	-2.12	$8.89M	$0.01541	$0.01461	$692.43K	$8.89M	$8.89M
1702	Beefy.Finance BIFI	$110.21 ₿0.0060	-0.37	$8.83M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$244.06K ₿53.67	$8.83M ₿488.28	$8.83M ₿488.28
1709	Quickswap QUICK	$12.4 ₿0.0011	-1.59	$8.78M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.63K ₿0.29	$12.4M ₿1.19K	$8.78M ₿719.54
1717	PIXL PIXL	$0.01734 ₿0.0000011	1.70	$8.68M ₿555.71	$0.01755 ₿0.0000011	$0.01649 ₿0.0000011	$5.02K ₿0.87	$8.68M ₿555.71	$8.68M ₿555.71
1720	AxonDAO Governance Token AXGT	$0.01793 ₿0.0000066	-10.14	$8.65M ₿986.55	$0.0206 ₿0.0000065	$0.01626 ₿0.0000036	$292.22K ₿45.77	$17.94M ₿6.52K	$8.65M ₿986.55
1727	inSure DeFi SURE	$0.0003217 ₿0.000000094	3.79	$8.52M ₿2.51K	$0.0003467 ₿0.000000097	$0.0003096 ₿0.000000085	$48.21 ₿19.21	$28.31M ₿8.34K	$8.52M ₿2.51K
1730	0x0.ai: AI Smart Contract 0X0	$0.009504 ₿0.0000050	-7.32	$8.48M ₿4.48K	$0.01029 ₿0.0000053	$0.009503 ₿0.0000050	$16.99K ₿18.94	$8.48M ₿4.48K	$8.48M ₿4.48K
1732	ThetaDrop TDROP	$0.0007632 ₿0.000000069	0.20	$8.44M ₿766.6	$0.0007705 ₿0.000000073	$0.0007555 ₿0.000000068	$56.61K ₿12.76	$8.44M ₿766.6	$8.44M ₿766.6
1734	Stride Staked Atom STATOM	$3.72 ₿0.00020	-2.41	$8.43M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$243.67K ₿7.3	$8.43M ₿647.71	$8.43M ₿647.71
1736	Bitcoin Gold BTG	$0.4799 ₿0.00066	10.13	$8.41M ₿11.74K	$0.4801 ₿0.00069	$0.4296 ₿0.00066	$1.57K ₿197.93	$8.41M ₿14.07K	$8.41M ₿11.74K
1739	Propchain PROPC	$0.1957 ₿0.000060	-3.49	$8.37M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$655.79K ₿27.04	$12.48M ₿5.08K	$8.37M ₿995.51
1741	AMATERASU OMIKAMI OMIKAMI	$0.008352 ₿0.000000039	-2.11	$8.35M ₿39.87	$0.00865 ₿0.000000042	$0.008317 ₿0.000000039	$87.34K ₿0.19	$8.35M ₿39.87	$8.35M ₿39.87
1742	Quickswap QUICK	$0.01177 ₿0.0000011	-0.84	$8.34M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$551.65K ₿60.39	$11.09M ₿1K	$8.34M ₿693.1
1761	OctaSpace OCTA	$0.1953 ₿0.000020	2.30	$8.15M ₿587.92	$0.1953 ₿0.000020	$0.1782 ₿0.000019	$268.98K ₿4.97	$8.15M ₿587.92	$8.15M ₿587.92
1763	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	-0.33	$8.11M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.38K ₿8.33	$18.28M ₿1.66K	$8.11M ₿723.15
1772	dYdX ETHDYDX	$0.1928 ₿0.000043	-2.31	$8.03M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.23M ₿825.9	$167.1M ₿22.51K	$8.03M ₿13.49K
1774	crow with knife CAW	$0.0000000105 ₿0.00000000000015	-2.38	$8.03M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$98.02K ₿12.86	$8.03M ₿123.02	$8.03M ₿0
1782	Magpie MGP	$0.01396 ₿0.0000014	-3.53	$7.93M ₿485.1	$0.01454 ₿0.0000015	$0.01392 ₿0.0000014	$8.41K ₿2.38	$13.96M ₿1.48K	$7.93M ₿485.1
1783	MCOIN MCOIN	$0.04476 ₿0.000016	-3.96	$7.93M ₿0	$0.04679 ₿0.000016	$0.04456 ₿0.000015	$266.15K ₿20.54	$22.39M ₿8.11K	$7.93M ₿0
1786	Star Atlas ATLAS	$0.0003496 ₿0.00000010	-5.47	$7.86M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$538.53K ₿0	$12.59M ₿3.77K	$7.86M ₿1.63K
1787	MATH MATH	$0.04224 ₿0.0000087	-3.41	$7.86M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$164.18K ₿0	$8.45M ₿1.72K	$7.86M ₿1.5K
1788	Brickken BKN	$0.1096 ₿0.000011	-0.67	$7.83M ₿360.89	$0.1117 ₿0.000011	$0.1088 ₿0.000010	$134.01K ₿3.37	$15.67M ₿1.58K	$7.83M ₿360.89
1793	NetMind Token NMT	$0.1408 ₿0.00013	-1.01	$7.83M ₿0	$0.1444 ₿0.00016	$0.1406 ₿0.00013	$275.22K ₿22.34	$20.27M ₿15.38K	$7.83M ₿0
1795	ShapeShift FOX Token FOX	$0.01255 ₿0.0000013	-3.91	$7.82M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$78.19K ₿23.26	$12.56M ₿1.38K	$7.82M ₿851.7
1798	Bluzelle BLZ	$0.01667 ₿0.0000062	-1.56	$7.73M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$261.75K ₿110.02	$8.35M ₿3.11K	$7.73M ₿2.67K
1803	HashAI HASHAI	$0.00008639 ₿0.000000034	-4.99	$7.73M ₿0	$0.00009174 ₿0.000000035	$0.00008598 ₿0.000000030	$328.71K ₿36.98	$8.21M ₿3.3K	$7.73M ₿0
1807	BFG Token BFG	$0.01132 ₿0.00000023	-0.42	$7.68M ₿0	$0.01139 ₿0.00000024	$0.0113 ₿0.00000023	$3.6K ₿0.55	$37.51M ₿1.2K	$7.68M ₿0
1811	NodeAI GPU	$0.07907 ₿0.000029	-6.14	$7.61M ₿2.7K	$0.08459 ₿0.000033	$0.07777 ₿0.000026	$94K ₿36.7	$7.79M ₿2.77K	$7.61M ₿2.7K
1814	Agoras: Tau Net AGRS	$0.4199 ₿0.000065	-0.34	$7.56M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$4.05K ₿3.06	$17.64M ₿2.8K	$7.56M ₿1.2K
1822	Reef REEF	$0.0001659 ₿0.000000045	2.36	$7.39M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$287.97K ₿493.39	$7.39M ₿1.04K	$7.39M ₿1.04K
1826	Wexo WEXO	$0.0221 ₿0.000030	-0.62	$7.34M ₿1.57K	$0.02228 ₿0.000032	$0.02205 ₿0.000028	$149.2K ₿0.01	$19.89M ₿28.01K	$7.34M ₿1.57K
1833	Pixels PIXEL	$0.009398 ₿0.0000090	-4.19	$7.25M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$3.86M ₿1.24K	$47M ₿45.49K	$7.25M ₿7.02K
1836	Peapods Finance PEAS	$0.7199 ₿0.000072	0.84	$7.15M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$174.14K ₿6.19	$7.15M ₿721.75	$7.15M ₿721.75
1837	Contentos COS	$0.001381 ₿0.00000019	-0.28	$7.15M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$583.12K ₿57.18	$13.68M ₿1.9K	$7.15M ₿981.81
1839	FEED EVERY GORILLA FEG	$0.00007359 ₿0.000000010	0.94	$7.12M ₿507.12	$0.00007414 ₿0.000000010	$0.00006888 ₿0.0000000099	$307.32K ₿5.18	$7.12M ₿507.12	$7.12M ₿507.12
1843	DIMO DIMO	$0.01736 ₿0.0000055	0.08	$7.1M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$183.08K ₿5.67	$17.36M ₿5.57K	$7.1M ₿1.19K
1844	WHY WHY	$0.00000001677 ₿0.00000000000011	-1.30	$7.08M ₿0	$0.00000001719 ₿0.00000000000012	$0.00000001652 ₿0.00000000000011	$201.23K ₿0.71	$7.08M ₿48.36	$7.08M ₿0
1859	Tokocrypto TKO	$0.09267 ₿0.0000088	0.59	$6.95M ₿661.22	$0.09377 ₿0.0000089	$0.08935 ₿0.0000086	$914.9K ₿62.15	$46.3M ₿4.41K	$6.95M ₿661.22
1876	Cryptex Finance CTX	$0.872 ₿0.000066	-1.63	$6.84M ₿383.05	$0.8981 ₿0.000069	$0.8713 ₿0.000064	$659.8K ₿10.89	$8.72M ₿667.6	$6.84M ₿383.05
1877	Aleph ALEPH	$0.03652 ₿0.0000034	-5.29	$6.81M ₿649.95	$0.04196 ₿0.0000046	$0.0346 ₿0.0000029	$585.53K ₿175.09	$18.26M ₿1.74K	$6.81M ₿649.95
1879	Polytrade TRADE	$0.06772 ₿0.000036	-2.13	$6.77M ₿1.2K	$0.07178 ₿0.000038	$0.06664 ₿0.000036	$494.98K ₿19.64	$6.77M ₿3.69K	$6.77M ₿1.2K
1884	BiLira TRYB	$0.02342 ₿0.00000044	-0.20	$6.73M ₿671.5	$0.02348 ₿0.00000044	$0.02342 ₿0.00000043	$328.48 ₿0.1	$6.73M ₿671.5	$6.73M ₿671.5
1885	Counterparty XCP	$2.6 ₿0.00016	4.23	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$8.83 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1888	Perpetual Protocol PERP	$0.09218 ₿0.000019	0.01	$6.69M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.52M ₿407.14	$13.83M ₿3K	$6.69M ₿1.45K
1891	Cornucopias COPI	$0.00646 ₿0.0000010	-3.03	$6.67M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$1.86K ₿9.16	$24.8M ₿4.13K	$6.67M ₿935.82
1900	PepeFork PORK	$0.00000002 ₿0.0000000000040	-0.25	$6.61M ₿1.34K	$0.00000002055 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$25.33K ₿58.18	$8.41M ₿1.71K	$6.61M ₿1.34K
1906	Clover Finance CLV	$0.005338 ₿0.0000014	-6.18	$6.53M ₿1.19K	$0.005691 ₿0.0000015	$0.005111 ₿0.0000014	$1.68M ₿123.3	$10.67M ₿1.48K	$6.53M ₿1.19K
1908	Swarm Markets SMT	$0.07275 ₿0.000015	0.02	$6.49M ₿1.13K	$0.07913 ₿0.000015	$0.07257 ₿0.000014	$97.67K ₿15.46	$10.96M ₿3.66K	$6.49M ₿1.13K
1920	Trias Token TRIAS	$0.6432 ₿0.00016	-5.43	$6.43M ₿1.67K	$0.6845 ₿0.00018	$0.6232 ₿0.00016	$3.82K ₿25.34	$6.43M ₿1.67K	$6.43M ₿1.67K
1923	Nexera NXRA	$0.006102 ₿0.0000031	-6.93	$6.41M ₿2.49K	$0.006582 ₿0.0000034	$0.005977 ₿0.0000031	$45.2K ₿19.38	$12.25M ₿2.68K	$6.41M ₿2.49K
1937	REN REN	$0.006304 ₿0.0000013	0.01*	$6.3M ₿1.37K	$0.006425 ₿0.0000014	$0.006193 ₿0.0000013	$788.04K ₿273.18	$6.3M ₿1.37K	$6.3M ₿1.37K
1938	Tranchess CHESS	$0.03038 ₿0.0000038	4.97	$6.26M ₿593.76	$0.03133 ₿0.0000039	$0.02835 ₿0.0000037	$3.83M ₿62.03	$9.12M ₿1.14K	$6.26M ₿593.76
1943	Vyvo Smart Chain VSC	$0.001414 ₿0.00000034	-0.13	$6.26M ₿782.85	$0.001426 ₿0.00000035	$0.001413 ₿0.00000033	$117.7K ₿9.63	$28.29M ₿6.98K	$6.26M ₿782.85
1952	Dream Machine Token DMT	$6.21 ₿0.0013	-0.35	$6.17M ₿786.04	$6.67 ₿0.0013	$5.86 ₿0.0012	$245.92K ₿10.7	$6.17M ₿1.31K	$6.17M ₿786.04
1954	Opulous OPUL	$0.01242 ₿0.0000034	-11.99	$6.2M ₿1.56K	$0.01428 ₿0.0000038	$0.01225 ₿0.0000033	$727.09K ₿45.45	$6.2M ₿1.71K	$6.2M ₿1.56K
1956	ParaSwap PSP	$0.005642 ₿0.00000056	-3.48	$6.15M ₿713.12	$0.01568 ₿0.00000057	$0.00553 ₿0.00000055	$819.23 ₿3.06	$6.31M ₿1.02K	$6.15M ₿713.12
1957	Numbers Protocol NUM	$0.007196 ₿0.0000019	-3.96	$6.14M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$743.64K ₿24.93	$6.22M ₿1.19K	$6.14M ₿1.17K
1959	Myro $MYRO	$0.006112 ₿0.0000031	-0.19	$6.11M ₿3.2K	$0.006516 ₿0.0000034	$0.006026 ₿0.0000031	$1.32M ₿356.84	$6.11M ₿3.2K	$6.11M ₿3.2K
1962	Rarible RARI	$0.3365 ₿0.000075	-3.88	$6.1M ₿881.15	$0.354 ₿0.000082	$0.3326 ₿0.000071	$380.98K ₿48.94	$8.42M ₿1.9K	$6.1M ₿881.15
1975	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$47.16K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}