$3.1T
Общая капитализация
$85.56B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem
X Layer Ecosystem (833)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 LON  LON $0.4068
₿0.0000045
-0.02 $50.32M
₿563.95
$0.4138
₿0.0000045
$0.4054
₿0.0000045
$3.66K
₿0.04
$57.29M
₿642.07
$50.32M
₿563.95
Прогноз цены на LON(lon)
664 Orbs  ORBS $0.01028
₿0.00000011
0.03 $50.31M
₿564
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.62M
₿29.31
$102.84M
₿1.15K
$50.31M
₿564
Прогноз цены на Orbs(orbs)
669 GMT  GMT $0.01599
₿0.00000017
-4.51 $49.83M
₿558.51
$0.01699
₿0.00000018
$0.01599
₿0.00000017
$8.5M
₿95.23
$81.26M
₿910.78
$49.83M
₿558.51
Прогноз цены на GMT(gmt)
674 Ark  ARK $0.257
₿0.0000028
-0.01* $49.43M
₿554.05
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$832.52K
₿10.43
$49.5M
₿554.84
$49.43M
₿554.05
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9991
₿0.000011
0.04 $48.81M
₿547.16
$0.9991
₿0.000011
$0.9978
₿0.000010
$392.45K
₿4.4
$48.81M
₿547.16
$48.81M
₿547.16
679 Hiveterminal token  HIVE $0.0947
₿0.0000010
-0.45 $48.55M
₿545.4
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$1.99M
₿22.29
$0
$48.55M
₿545.4
Прогноз цены на Hiveterminal token(hive)
680 COTI  COTI $0.01858
₿0.00000020
-1.99 $48.61M
₿545.36
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.44M
₿49.75
$48.61M
₿545.37
$48.61M
₿545.36
Прогноз цены на COTI(coti)
686 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48M
₿538.06
$0.9984
₿0.000011
$0.9982
₿0.000010
$9.09
₿0
$48M
₿538.06
$48M
₿538.06
Прогноз цены на Overnight.fi USD+(usd+)
692 IOST  IOST $0.001551
₿0.000000017
-0.20 $47.62M
₿533.8
$0.001579
₿0.000000017
$0.001544
₿0.000000017
$5.13M
₿57.41
$47.62M
₿533.8
$47.62M
₿533.8
Прогноз цены на IOST(iost)
693 MVL  MVL $0.00172
₿0.000000019
1.00 $47.58M
₿533.34
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$154.15K
₿1.73
$47.83M
₿536.23
$47.58M
₿533.34
Прогноз цены на MVL(mvl)
695 Paxos Standard  USDP $0.9996
₿0.000011
0.02 $47.55M
₿533.06
$1
₿0.000011
$0.9991
₿0.000010
$5.21M
₿58.42
$47.55M
₿533.06
$47.55M
₿533.06
699 ConstitutionDAO  PEOPLE $0.009305
₿0.00000010
-1.62 $47.16M
₿528.52
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.65M
₿96.95
$47.16M
₿528.52
$47.16M
₿528.52
Прогноз цены на ConstitutionDAO(people)
704 WOO Network  WOO $0.02482
₿0.00000027
-1.31 $46.88M
₿525.38
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$2.99M
₿34.55
$74.44M
₿834.27
$46.88M
₿525.38
Прогноз цены на WOO Network(woo)
706 Power Ledger  POWR $0.08761
₿0.00000098
-0.76 $46.48M
₿521.62
$0.08937
₿0.00000099
$0.08751
₿0.00000097
$1.96M
₿26.85
$87.7M
₿984.14
$46.48M
₿521.62
Прогноз цены на Power Ledger(powr)
712 NKYC Token  NKYC $11.47
₿0.00012
0.82 $45.88M
₿514.16
$11.64
₿0.00012
$11.37
₿0.00012
$204.37K
₿2.29
$45.88M
₿514.16
$45.88M
₿514.16
Прогноз цены на NKYC Token(nkyc)
714 Yield Guild Games  YGG $0.06441
₿0.00000072
-0.99 $45.8M
₿513.34
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$14.5M
₿162.54
$64.41M
₿721.91
$45.8M
₿513.34
Прогноз цены на Yield Guild Games(ygg)
717 Rocket Pool  RPL $2.04
₿0.000022
1.33 $45.2M
₿506.07
$2.08
₿0.000023
$2
₿0.000022
$3.12M
₿35.03
$45.2M
₿506.07
$45.2M
₿506.07
Прогноз цены на Rocket Pool(rpl)
720 Whiteheart  WHITE $5,050.78
₿0.056
0.47 $44.89M
₿501.66
$5,071.36
₿0.056
$5,021.93
₿0.056
$2.74
₿0
$44.89M
₿501.66
$44.89M
₿501.66
Прогноз цены на Whiteheart(white)
722 Stronghold Token  SHX $0.008247
₿0.000000092
-3.35 $44.38M
₿497.67
$0.008779
₿0.000000096
$0.008245
₿0.000000092
$695.41K
₿7.8
$0
$44.38M
₿497.67
Прогноз цены на Stronghold Token(shx)
726 iExec RLC  RLC $0.6067
₿0.0000068
-0.56 $43.92M
₿492.29
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.84M
₿31.84
$52.79M
₿591.71
$43.92M
₿492.29
Прогноз цены на iExec RLC(rlc)
727 CYBER  CYBER $0.7889
₿0.0000088
7.23 $43.9M
₿492.04
$0.8012
₿0.0000089
$0.7193
₿0.0000080
$17.73M
₿198.66
$78.96M
₿884.94
$43.9M
₿492.04
Прогноз цены на CYBER(cyber)
732 Bancor Network Token  BNT $0.3933
₿0.0000044
-1.12 $43.13M
₿484.05
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$228.43K
₿1.18
$43.13M
₿484.05
$43.13M
₿484.05
Прогноз цены на Bancor Network Token(bnt)
737 Echelon Prime  PRIME $0.7108
₿0.0000079
-0.05 $42.87M
₿480.43
$0.7329
₿0.0000081
$0.7077
₿0.0000078
$6.03M
₿67.61
$78.98M
₿885.17
$42.87M
₿480.43
Прогноз цены на Echelon Prime(prime)
739 Dogelon Mars  ELON $0.00000004273
₿0.00000000000047
-0.67 $42.74M
₿479.11
$0.00000004359
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$2.37M
₿26.57
$42.74M
₿479.11
$42.74M
₿479.11
Прогноз цены на Dogelon Mars(elon)
745 Spell Token  SPELL $0.0002468
₿0.0000000027
-0.58 $42.34M
₿474.55
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$3.64M
₿40.78
$48.39M
₿542.34
$42.34M
₿474.55
Прогноз цены на Spell Token(spell)
752 ECOMI  OMI $0.0001547
₿0.0000000017
-1.63 $41.93M
₿470.19
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$802.47K
₿8.99
$48.11M
₿539.48
$41.93M
₿470.19
Прогноз цены на ECOMI(omi)
760 Stratis  STRAX $0.02028
₿0.00000022
0.01* $41.61M
₿466.42
$0.02069
₿0.00000023
$0.02021
₿0.00000022
$787.26K
₿8.82
$43.14M
₿483.47
$41.61M
₿466.42
Прогноз цены на Stratis(strax)
763 Sai  SAI $15.51
₿0.00017
0.57 $41.4M
₿464.04
$15.82
₿0.00017
$15.37
₿0.00017
$1.37
₿0
$41.4M
₿464.04
$41.4M
₿464.04
Прогноз цены на Sai(sai)
764 Wrapped FRAX  WFRAX $0.9858
₿0.000011
-1.34 $41.37M
₿463.68
$1
₿0.000011
$0.912
₿0.000010
$1.69M
₿18.93
$41.53M
₿465.49
$41.37M
₿463.68
Прогноз цены на Wrapped FRAX(wfrax)
765 Constellation  DAG $0.01085
₿0.00000012
-0.20 $41.28M
₿462.9
$0.01088
₿0.00000012
$0.01082
₿0.00000011
$540.15K
₿6.05
$41.28M
₿462.9
$41.28M
₿462.9
Прогноз цены на Constellation(dag)
766 Energy Web Token  EWT $0.6806
₿0.0000076
0.49 $41.21M
₿461.9
$0.6822
₿0.0000076
$0.6767
₿0.0000074
$393.89K
₿4.41
$43.47M
₿487.21
$41.21M
₿461.9
Прогноз цены на Energy Web Token(ewt)
767 Swipe  SXP $0.0617
₿0.00000069
-1.26 $41.17M
₿461.75
$0.06337
₿0.00000070
$0.0617
₿0.00000068
$1.48M
₿16.59
$41.33M
₿463.58
$41.17M
₿461.75
Прогноз цены на Swipe(sxp)
769 Big Time  BIGTIME $0.02143
₿0.00000024
-2.66 $40.91M
₿458.55
$0.02252
₿0.00000024
$0.02143
₿0.00000024
$8.54M
₿95.75
$107.2M
₿1.2K
$40.91M
₿458.55
Прогноз цены на Big Time(bigtime)
771 Prometeus  PROM $2.24
₿0.000025
-3.83 $41.04M
₿458.75
$2.38
₿0.000026
$2.24
₿0.000025
$6.33M
₿71.07
$43.29M
₿483.88
$41.04M
₿458.75
Прогноз цены на Prometeus(prom)
774 ZelCash  FLUX $0.1015
₿0.0000011
-0.96 $40.61M
₿456.43
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$1.79M
₿20.07
$40.64M
₿456.75
$40.61M
₿456.43
Прогноз цены на ZelCash(flux)
777 Lisk  LSK $0.1788
₿0.0000019
1.01 $40.51M
₿454
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$3.16M
₿35.41
$71.55M
₿801.97
$40.51M
₿454
Прогноз цены на Lisk(lsk)
778 BOOK OF MEME  BOME $0.000585
₿0.0000000065
-1.46 $40.39M
₿452.74
$0.0006125
₿0.0000000067
$0.0005809
₿0.0000000065
$11.39M
₿130.2
$40.39M
₿452.74
$40.39M
₿452.74
Прогноз цены на BOOK OF MEME(bome)
780 Mil.k Alliance  MLK $0.07632
₿0.00000085
-1.27 $40.17M
₿450.22
$0.07851
₿0.00000087
$0.07603
₿0.00000084
$1.15M
₿12.9
$75.29M
₿843.84
$40.17M
₿450.22
Прогноз цены на Mil.k Alliance(mlk)
781 Osmosis  OSMO $0.0528
₿0.00000059
-0.67 $40.11M
₿449.49
$0.05408
₿0.00000059
$0.05255
₿0.00000058
$2.32M
₿26
$51.98M
₿582.57
$40.11M
₿449.49
Прогноз цены на Osmosis(osmo)
782 Audius  AUDIO $0.02881
₿0.00000032
0.50 $40.1M
₿449.39
$0.02915
₿0.00000032
$0.02849
₿0.00000031
$2.42M
₿27.13
$40.1M
₿449.39
$40.1M
₿449.39
Прогноз цены на Audius(audio)
786 Tokamak Network  TON $0.7159
₿0.0000080
2.48 $39.78M
₿445.84
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$222.34K
₿2.49
$72.27M
₿810.04
$39.78M
₿445.84
Прогноз цены на Tokamak Network(ton)
787 DEAPCOIN  DEP $0.001443
₿0.000000016
1.28 $39.71M
₿445.1
$0.001467
₿0.000000016
$0.001422
₿0.000000015
$162.92K
₿1.83
$43.12M
₿483.37
$39.71M
₿445.1
Прогноз цены на DEAPCOIN(dep)
791 Degen  DEGEN $0.001068
₿0.000000011
-1.53 $39.51M
₿442.78
$0.001118
₿0.000000012
$0.001059
₿0.000000011
$2.84M
₿31.86
$39.51M
₿442.78
$39.51M
₿442.78
Прогноз цены на Degen(degen)
798 RIF Token  RIF $0.03908
₿0.00000043
-3.24 $39.08M
₿437.65
$0.0425
₿0.00000047
$0.03904
₿0.00000043
$2.86M
₿32.03
$39.08M
₿437.65
$39.08M
₿437.65
Прогноз цены на RIF Token(rif)
802 CertiK  CTK $0.2511
₿0.0000028
0.71 $38.81M
₿434.94
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$2.33M
₿26.16
$38.92M
₿436.17
$38.81M
₿434.94
Прогноз цены на CertiK(ctk)
804 WAX  WAXP $0.008516
₿0.000000095
-4.35 $38.6M
₿434.73
$0.009111
₿0.00000010
$0.008476
₿0.000000094
$2.46M
₿27.68
$71.56M
₿805.9
$38.6M
₿434.73
Прогноз цены на WAX(waxp)
807 Delysium  AGI $0.01681
₿0.00000018
4.67 $38.75M
₿434.27
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.46M
₿16.33
$50.41M
₿564.99
$38.75M
₿434.27
Прогноз цены на Delysium(agi)
808 SMARDEX  SDEX $0.004142
₿0.000000046
-7.95 $38.75M
₿434.27
$0.00454
₿0.000000050
$0.004137
₿0.000000046
$548.06K
₿6.14
$41.29M
₿462.73
$38.75M
₿434.27
Прогноз цены на SMARDEX(sdex)
811 Socean Staked Sol  INF $176.8
₿0.0019
0.18 $38.56M
₿432.14
$180.44
₿0.0019
$176.49
₿0.0019
$224.36K
₿2.51
$118.09M
₿1.32K
$38.56M
₿432.14
Прогноз цены на Socean Staked Sol(inf)
813 Hermez Network Token  HEZ $3.47
₿0.000038
-0.59 $38.41M
₿430.47
$3.51
₿0.000039
$3.45
₿0.000038
$24.29K
₿0.27
$38.41M
₿430.47
$38.41M
₿430.47
Прогноз цены на Hermez Network Token(hez)
815 Everipedia  IQ $0.001538
₿0.000000017
-1.08 $37.75M
₿423.51
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$640.5K
₿7.19
$37.75M
₿423.51
$37.75M
₿423.51
Прогноз цены на Everipedia(iq)
816 Lista USD  LISUSD $0.9958
₿0.000011
-0.10 $37.44M
₿419.7
$0.997
₿0.000011
$0.9957
₿0.000010
$386.26K
₿4.33
$38.47M
₿431.15
$37.44M
₿419.7
Прогноз цены на Lista USD(lisusd)
818 TerraUSD  USTC $0.006674
₿0.000000074
3.48 $37.32M
₿418.22
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.15M
₿35.26
$40.68M
₿455.87
$37.32M
₿418.22
Прогноз цены на TerraUSD(ustc)
825 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03706
₿0.00000041
-2.31 $37.04M
₿415.12
$0.03874
₿0.00000042
$0.03659
₿0.00000040
$3.41M
₿38.23
$37.04M
₿415.12
$37.04M
₿415.12
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
828 Euler  EUL $1.94
₿0.000021
9.63 $36.37M
₿407.7
$1.98
₿0.000022
$1.74
₿0.000019
$6.55M
₿73.47
$52.92M
₿593.1
$36.37M
₿407.7
Прогноз цены на Euler(eul)
832 Smooth Love Potion  SLP $0.000988
₿0.000000011
-9.11 $36.01M
₿405.08
$0.001181
₿0.000000013
$0.0009898
₿0.000000011
$18.57M
₿208.46
$36.01M
₿405.08
$36.01M
₿405.08
Прогноз цены на Smooth Love Potion(slp)
833 Kyber Network Crystal  KNC $0.2122
₿0.0000023
-0.51 $36.13M
₿405.01
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.09M
₿34.66
$51.15M
₿573.36
$36.13M
₿405.01
Прогноз цены на Kyber Network Crystal(knc)
834 Ergo  ERG $0.4348
₿0.0000048
-0.13 $35.99M
₿403.6
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$166K
₿1.86
$42.5M
₿476.6
$35.99M
₿403.6
Прогноз цены на Ergo(erg)
837 Ontology Gas  ONG $0.0809
₿0.00000090
-1.67 $35.74M
₿400.3
$0.08338
₿0.00000091
$0.08078
₿0.00000090
$846.62K
₿9.49
$64.75M
₿725.17
$35.74M
₿400.3
Прогноз цены на Ontology Gas(ong)
840 Auction  AUCTION $5
₿0.000056
2.97 $35.47M
₿397.57
$5.06
₿0.000056
$4.81
₿0.000053
$8.05M
₿90.26
$38.23M
₿428.44
$35.47M
₿397.57
Прогноз цены на Auction(auction)
841 Civic  CVC $0.04412
₿0.00000049
-0.03 $35.4M
₿397.04
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.17M
₿24.29
$44.14M
₿495.06
$35.4M
₿397.04
Прогноз цены на Civic(cvc)
842 Steem  STEEM $0.06581
₿0.00000073
0.55 $35.39M
₿396.61
$0.06671
₿0.00000074
$0.06501
₿0.00000072
$4.83M
₿54.11
$35.39M
₿396.67
$35.39M
₿396.61
Прогноз цены на Steem(steem)
843 Metis Token  METIS $4.82
₿0.000054
2.66 $35.23M
₿394.79
$4.91
₿0.000054
$4.64
₿0.000051
$8.25M
₿92.34
$48.26M
₿540.86
$35.23M
₿394.79
Прогноз цены на Metis Token(metis)
844 Radix  XRD $0.002636
₿0.000000029
-8.65 $35.19M
₿394.76
$0.002892
₿0.000000032
$0.002481
₿0.000000027
$865.2K
₿9.7
$35.19M
₿394.77
$35.19M
₿394.76
Прогноз цены на Radix(xrd)
848 Aevo  AEVO $0.03786
₿0.00000042
2.08 $34.73M
₿389.29
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.4M
₿60.59
$37.91M
₿424.93
$34.73M
₿389.29
Прогноз цены на Aevo(aevo)
849 Wrapped NXM  WNXM $71.72
₿0.00080
0.92 $34.64M
₿388.23
$74.42
₿0.00083
$70.67
₿0.00078
$77.4K
₿0.87
$34.64M
₿388.23
$34.64M
₿388.23
Прогноз цены на Wrapped NXM(wnxm)
852 Manta Network  MANTA $0.07467
₿0.00000083
-1.28 $34.46M
₿386.22
$0.07674
₿0.00000084
$0.07308
₿0.00000081
$5.55M
₿62.04
$74.61M
₿836.18
$34.46M
₿386.22
Прогноз цены на Manta Network(manta)
853 Liquity USD  LUSD $1
₿0.000011
0.10 $34.36M
₿385.12
$1
₿0.000011
$0.9968
₿0.000011
$62.19K
₿0.7
$34.36M
₿385.12
$34.36M
₿385.12
856 GAL (migrated to Gravity - G)  GAL $0.2683
₿0.0000030
-9.83 $34.29M
₿384.31
$0.3386
₿0.0000037
$0.2683
₿0.0000030
$14.03
₿0
$53.68M
₿601.66
$34.29M
₿384.31
Прогноз цены на GAL (migrated to Gravity - G)(gal)
857 AI Analysis Token  AIAT $0.3096
₿0.0000034
0.94 $34.17M
₿382.93
$0.312
₿0.0000034
$0.3064
₿0.0000033
$22.8K
₿0.26
$154.81M
₿1.74K
$34.17M
₿382.93
Прогноз цены на AI Analysis Token(aiat)
864 Chromia  CHR $0.03957
₿0.00000044
-3.10 $33.72M
₿378.59
$0.04181
₿0.00000046
$0.03955
₿0.00000044
$2.74M
₿30.72
$33.72M
₿378.59
$33.72M
₿378.59
Прогноз цены на Chromia(chr)
867 Songbird  SGB $0.002096
₿0.000000023
3.73 $33.63M
₿376.98
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$160.85K
₿1.8
$40.02M
₿448.59
$33.63M
₿376.98
Прогноз цены на Songbird(sgb)
869 Zentry  ZENT $0.004303
₿0.000000048
-0.62 $33.51M
₿375.61
$0.004356
₿0.000000048
$0.004302
₿0.000000047
$1.55M
₿17.41
$41.77M
₿468.16
$33.51M
₿375.61
Прогноз цены на Zentry(zent)
870 Cobak Token  CBK $0.337
₿0.0000037
1.37 $33.42M
₿374.55
$0.3393
₿0.0000038
$0.3324
₿0.0000036
$2.3M
₿25.82
$33.69M
₿377.62
$33.42M
₿374.55
Прогноз цены на Cobak Token(cbk)
871 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-1.64 $33.33M
₿373.6
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.71M
₿30.4
$33.33M
₿373.6
$33.33M
₿373.6
Прогноз цены на SATS (Ordinals)(sats)
873 Metal  MTL $0.3688
₿0.0000041
-0.34 $32.89M
₿370.12
$0.3762
₿0.0000041
$0.3679
₿0.0000040
$974.06K
₿10.92
$32.89M
₿370.12
$32.89M
₿370.12
Прогноз цены на Metal(mtl)
875 Universal ETH  UNIETH $3,317.19
₿0.037
0.42 $32.95M
₿369.3
$3,368.9
₿0.037
$3,272.18
₿0.036
$410.36
₿0
$32.95M
₿369.3
$32.95M
₿369.3
Прогноз цены на Universal ETH(unieth)
882 Bit2Me  B2M $0.01102
₿0.00000012
-1.59 $32.56M
₿364.96
$0.01127
₿0.00000012
$0.01095
₿0.00000012
$70.73K
₿0.79
$54.49M
₿610.69
$32.56M
₿364.96
Прогноз цены на Bit2Me(b2m)
885 Liquity  LQTY $0.3303
₿0.0000037
-2.75 $32.38M
₿362.98
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$3.59M
₿40.43
$33.03M
₿370.22
$32.38M
₿362.98
Прогноз цены на Liquity(lqty)
886 Bifrost  BFC $0.02326
₿0.00000026
0.42 $32.37M
₿362.79
$0.02332
₿0.00000026
$0.02306
₿0.00000025
$562.2K
₿6.3
$55.1M
₿617.63
$32.37M
₿362.79
Прогноз цены на Bifrost(bfc)
888 Balancer  BAL $0.4993
₿0.0000055
-0.05 $32.24M
₿361.35
$0.5027
₿0.0000055
$0.4967
₿0.0000054
$1.11M
₿12.49
$35.63M
₿399.34
$32.24M
₿361.35
Прогноз цены на Balancer(bal)
894 Hivemapper  HONEY $0.005782
₿0.000000064
-5.86 $32.02M
₿358.87
$0.006176
₿0.000000068
$0.00578
₿0.000000064
$454.19K
₿5.09
$37.66M
₿422.12
$32.02M
₿358.87
Прогноз цены на Hivemapper(honey)
895 DIAdata  DIA $0.2671
₿0.0000029
-0.87 $31.97M
₿358.27
$0.2729
₿0.0000030
$0.2639
₿0.0000029
$1.77M
₿19.85
$45.09M
₿505.38
$31.97M
₿358.27
Прогноз цены на DIAdata(dia)
897 Across Protocol  ACX $0.04791
₿0.00000053
1.32 $31.81M
₿356.47
$0.05063
₿0.00000056
$0.04729
₿0.00000052
$2.37M
₿27.09
$48M
₿537.97
$31.81M
₿356.47
Прогноз цены на Across Protocol(acx)
900 Aurora  AURORA $0.04663
₿0.00000052
3.44 $31.44M
₿352.39
$0.04709
₿0.00000052
$0.04488
₿0.00000050
$641.34K
₿7.23
$46.63M
₿522.67
$31.44M
₿352.39
Прогноз цены на Aurora(aurora)
902 Medibloc  MED $0.002934
₿0.000000032
1.67 $31.23M
₿350.36
$0.003016
₿0.000000033
$0.002886
₿0.000000031
$543.73K
₿6.09
$33.55M
₿376.38
$31.23M
₿350.36
Прогноз цены на Medibloc(med)
906 dKargo  DKA $0.006208
₿0.000000069
0.38 $31.06M
₿348.07
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.3M
₿14.56
$31.06M
₿348.07
$31.06M
₿348.07
Прогноз цены на dKargo(dka)
911 Phala Network  PHA $0.03745
₿0.00000041
-6.36 $30.92M
₿346.56
$0.04065
₿0.00000044
$0.03743
₿0.00000041
$7.17M
₿80.62
$37.44M
₿419.58
$30.92M
₿346.56
Прогноз цены на Phala Network(pha)
915 Kujira  KUJI $0.04377
₿0.00000049
3.34 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$144.84
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
923 Cartesi  CTSI $0.03361
₿0.00000037
0.01 $30.32M
₿339.83
$0.03436
₿0.00000038
$0.03327
₿0.00000037
$1.72M
₿19.25
$33.62M
₿376.81
$30.32M
₿339.83
Прогноз цены на Cartesi(ctsi)
927 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.07 $30.04M
₿336.69
$1.18
₿0.000013
$1.18
₿0.000012
$385.78K
₿4.32
$30.04M
₿336.69
$30.04M
₿336.69
Прогноз цены на Frax Staked frxUSD(sfrxusd)
933 Uquid Coin  UQC $2.96
₿0.000033
-0.55 $29.57M
₿330.5
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.29M
₿1.32K
$29.57M
₿330.5
Прогноз цены на Uquid Coin(uqc)
935 Ocean Protocol  OCEAN $0.1474
₿0.0000016
-2.96 $29.51M
₿330.79
$0.1531
₿0.0000017
$0.1474
₿0.0000016
$77.16K
₿0.86
$39.5M
₿442.76
$29.51M
₿330.79
Прогноз цены на Ocean Protocol(ocean)
936 Aergo  AERGO $0.06241
₿0.00000069
2.32 $29.47M
₿330.76
$0.06446
₿0.00000072
$0.06099
₿0.00000067
$3.34M
₿34.61
$31.19M
₿350.01
$29.47M
₿330.76
Прогноз цены на Aergo(aergo)
937 Magic  MAGIC $0.0921
₿0.0000010
0.23 $29.28M
₿328.12
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$6.9M
₿76.89
$32.05M
₿359.17
$29.28M
₿328.12
Прогноз цены на Magic(magic)
938 Xai  XAI $0.01493
₿0.00000016
-0.16 $29.29M
₿328.28
$0.01536
₿0.00000016
$0.01474
₿0.00000016
$7.22M
₿80.9
$31.92M
₿357.75
$29.29M
₿328.28
Прогноз цены на Xai(xai)
943 Marlin  POND $0.003535
₿0.000000039
-1.31 $28.99M
₿325.38
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$963.1K
₿10.85
$35.35M
₿396.69
$28.99M
₿325.38
Прогноз цены на Marlin(pond)
944 QuarkChain  QKC $0.004023
₿0.000000045
-0.60 $28.99M
₿325.25
$0.004091
₿0.000000045
$0.004028
₿0.000000044
$392.97K
₿4.4
$40.25M
₿451.55
$28.99M
₿325.25
Прогноз цены на QuarkChain(qkc)
948 Osaka Protocol  OSAK $0.00000003786
₿0.00000000000042
1.86 $28.83M
₿323.06
$0.00000003851
₿0.00000000000043
$0.00000003714
₿0.00000000000041
$14.76K
₿0.17
$28.83M
₿323.06
$28.83M
₿323.06
Прогноз цены на Osaka Protocol(osak)
950 Moonwell  WELL $0.006423
₿0.000000070
-0.63 $28.71M
₿321.79
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$964.1K
₿1.77
$31.69M
₿355.18
$28.71M
₿321.79
Прогноз цены на Moonwell(well)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀