Страница результатов 4 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	LON LON	$0.4068 ₿0.0000045	-0.02	$50.32M ₿563.95	$0.4138 ₿0.0000045	$0.4054 ₿0.0000045	$3.66K ₿0.04	$57.29M ₿642.07	$50.32M ₿563.95
664	Orbs ORBS	$0.01028 ₿0.00000011	0.03	$50.31M ₿564	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.62M ₿29.31	$102.84M ₿1.15K	$50.31M ₿564
669	GMT GMT	$0.01599 ₿0.00000017	-4.51	$49.83M ₿558.51	$0.01699 ₿0.00000018	$0.01599 ₿0.00000017	$8.5M ₿95.23	$81.26M ₿910.78	$49.83M ₿558.51
674	Ark ARK	$0.257 ₿0.0000028	-0.01*	$49.43M ₿554.05	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$832.52K ₿10.43	$49.5M ₿554.84	$49.43M ₿554.05
676	Gemini Dollar GUSD	$0.9991 ₿0.000011	0.04	$48.81M ₿547.16	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$392.45K ₿4.4	$48.81M ₿547.16	$48.81M ₿547.16
679	Hiveterminal token HIVE	$0.0947 ₿0.0000010	-0.45	$48.55M ₿545.4	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.29	$0	$48.55M ₿545.4
680	COTI COTI	$0.01858 ₿0.00000020	-1.99	$48.61M ₿545.36	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.44M ₿49.75	$48.61M ₿545.37	$48.61M ₿545.36
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48M ₿538.06	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$9.09 ₿0	$48M ₿538.06	$48M ₿538.06
692	IOST IOST	$0.001551 ₿0.000000017	-0.20	$47.62M ₿533.8	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.13M ₿57.41	$47.62M ₿533.8	$47.62M ₿533.8
693	MVL MVL	$0.00172 ₿0.000000019	1.00	$47.58M ₿533.34	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$154.15K ₿1.73	$47.83M ₿536.23	$47.58M ₿533.34
695	Paxos Standard USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿533.06	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.42	$47.55M ₿533.06	$47.55M ₿533.06
699	ConstitutionDAO PEOPLE	$0.009305 ₿0.00000010	-1.62	$47.16M ₿528.52	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.65M ₿96.95	$47.16M ₿528.52	$47.16M ₿528.52
704	WOO Network WOO	$0.02482 ₿0.00000027	-1.31	$46.88M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿34.55	$74.44M ₿834.27	$46.88M ₿525.38
706	Power Ledger POWR	$0.08761 ₿0.00000098	-0.76	$46.48M ₿521.62	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$1.96M ₿26.85	$87.7M ₿984.14	$46.48M ₿521.62
712	NKYC Token NKYC	$11.47 ₿0.00012	0.82	$45.88M ₿514.16	$11.64 ₿0.00012	$11.37 ₿0.00012	$204.37K ₿2.29	$45.88M ₿514.16	$45.88M ₿514.16
714	Yield Guild Games YGG	$0.06441 ₿0.00000072	-0.99	$45.8M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.5M ₿162.54	$64.41M ₿721.91	$45.8M ₿513.34
717	Rocket Pool RPL	$2.04 ₿0.000022	1.33	$45.2M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.12M ₿35.03	$45.2M ₿506.07	$45.2M ₿506.07
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.47	$44.89M ₿501.66	$5,071.36 ₿0.056	$5,021.93 ₿0.056	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
722	Stronghold Token SHX	$0.008247 ₿0.000000092	-3.35	$44.38M ₿497.67	$0.008779 ₿0.000000096	$0.008245 ₿0.000000092	$695.41K ₿7.8	$0	$44.38M ₿497.67
726	iExec RLC RLC	$0.6067 ₿0.0000068	-0.56	$43.92M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.84	$52.79M ₿591.71	$43.92M ₿492.29
727	CYBER CYBER	$0.7889 ₿0.0000088	7.23	$43.9M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.73M ₿198.66	$78.96M ₿884.94	$43.9M ₿492.04
732	Bancor Network Token BNT	$0.3933 ₿0.0000044	-1.12	$43.13M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$228.43K ₿1.18	$43.13M ₿484.05	$43.13M ₿484.05
737	Echelon Prime PRIME	$0.7108 ₿0.0000079	-0.05	$42.87M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.03M ₿67.61	$78.98M ₿885.17	$42.87M ₿480.43
739	Dogelon Mars ELON	$0.00000004273 ₿0.00000000000047	-0.67	$42.74M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.37M ₿26.57	$42.74M ₿479.11	$42.74M ₿479.11
745	Spell Token SPELL	$0.0002468 ₿0.0000000027	-0.58	$42.34M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.64M ₿40.78	$48.39M ₿542.34	$42.34M ₿474.55
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.63	$41.93M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$802.47K ₿8.99	$48.11M ₿539.48	$41.93M ₿470.19
760	Stratis STRAX	$0.02028 ₿0.00000022	0.01*	$41.61M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$787.26K ₿8.82	$43.14M ₿483.47	$41.61M ₿466.42
763	Sai SAI	$15.51 ₿0.00017	0.57	$41.4M ₿464.04	$15.82 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.4M ₿464.04	$41.4M ₿464.04
764	Wrapped FRAX WFRAX	$0.9858 ₿0.000011	-1.34	$41.37M ₿463.68	$1 ₿0.000011	$0.912 ₿0.000010	$1.69M ₿18.93	$41.53M ₿465.49	$41.37M ₿463.68
765	Constellation DAG	$0.01085 ₿0.00000012	-0.20	$41.28M ₿462.9	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$540.15K ₿6.05	$41.28M ₿462.9	$41.28M ₿462.9
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.49	$41.21M ₿461.9	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.89K ₿4.41	$43.47M ₿487.21	$41.21M ₿461.9
767	Swipe SXP	$0.0617 ₿0.00000069	-1.26	$41.17M ₿461.75	$0.06337 ₿0.00000070	$0.0617 ₿0.00000068	$1.48M ₿16.59	$41.33M ₿463.58	$41.17M ₿461.75
769	Big Time BIGTIME	$0.02143 ₿0.00000024	-2.66	$40.91M ₿458.55	$0.02252 ₿0.00000024	$0.02143 ₿0.00000024	$8.54M ₿95.75	$107.2M ₿1.2K	$40.91M ₿458.55
771	Prometeus PROM	$2.24 ₿0.000025	-3.83	$41.04M ₿458.75	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.33M ₿71.07	$43.29M ₿483.88	$41.04M ₿458.75
774	ZelCash FLUX	$0.1015 ₿0.0000011	-0.96	$40.61M ₿456.43	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.79M ₿20.07	$40.64M ₿456.75	$40.61M ₿456.43
777	Lisk LSK	$0.1788 ₿0.0000019	1.01	$40.51M ₿454	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.16M ₿35.41	$71.55M ₿801.97	$40.51M ₿454
778	BOOK OF MEME BOME	$0.000585 ₿0.0000000065	-1.46	$40.39M ₿452.74	$0.0006125 ₿0.0000000067	$0.0005809 ₿0.0000000065	$11.39M ₿130.2	$40.39M ₿452.74	$40.39M ₿452.74
780	Mil.k Alliance MLK	$0.07632 ₿0.00000085	-1.27	$40.17M ₿450.22	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.15M ₿12.9	$75.29M ₿843.84	$40.17M ₿450.22
781	Osmosis OSMO	$0.0528 ₿0.00000059	-0.67	$40.11M ₿449.49	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26	$51.98M ₿582.57	$40.11M ₿449.49
782	Audius AUDIO	$0.02881 ₿0.00000032	0.50	$40.1M ₿449.39	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.42M ₿27.13	$40.1M ₿449.39	$40.1M ₿449.39
786	Tokamak Network TON	$0.7159 ₿0.0000080	2.48	$39.78M ₿445.84	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$222.34K ₿2.49	$72.27M ₿810.04	$39.78M ₿445.84
787	DEAPCOIN DEP	$0.001443 ₿0.000000016	1.28	$39.71M ₿445.1	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$162.92K ₿1.83	$43.12M ₿483.37	$39.71M ₿445.1
791	Degen DEGEN	$0.001068 ₿0.000000011	-1.53	$39.51M ₿442.78	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.84M ₿31.86	$39.51M ₿442.78	$39.51M ₿442.78
798	RIF Token RIF	$0.03908 ₿0.00000043	-3.24	$39.08M ₿437.65	$0.0425 ₿0.00000047	$0.03904 ₿0.00000043	$2.86M ₿32.03	$39.08M ₿437.65	$39.08M ₿437.65
802	CertiK CTK	$0.2511 ₿0.0000028	0.71	$38.81M ₿434.94	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.33M ₿26.16	$38.92M ₿436.17	$38.81M ₿434.94
804	WAX WAXP	$0.008516 ₿0.000000095	-4.35	$38.6M ₿434.73	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.46M ₿27.68	$71.56M ₿805.9	$38.6M ₿434.73
807	Delysium AGI	$0.01681 ₿0.00000018	4.67	$38.75M ₿434.27	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.33	$50.41M ₿564.99	$38.75M ₿434.27
808	SMARDEX SDEX	$0.004142 ₿0.000000046	-7.95	$38.75M ₿434.27	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$548.06K ₿6.14	$41.29M ₿462.73	$38.75M ₿434.27
811	Socean Staked Sol INF	$176.8 ₿0.0019	0.18	$38.56M ₿432.14	$180.44 ₿0.0019	$176.49 ₿0.0019	$224.36K ₿2.51	$118.09M ₿1.32K	$38.56M ₿432.14
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.59	$38.41M ₿430.47	$3.51 ₿0.000039	$3.45 ₿0.000038	$24.29K ₿0.27	$38.41M ₿430.47	$38.41M ₿430.47
815	Everipedia IQ	$0.001538 ₿0.000000017	-1.08	$37.75M ₿423.51	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$640.5K ₿7.19	$37.75M ₿423.51	$37.75M ₿423.51
816	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿419.7	$0.997 ₿0.000011	$0.9957 ₿0.000010	$386.26K ₿4.33	$38.47M ₿431.15	$37.44M ₿419.7
818	TerraUSD USTC	$0.006674 ₿0.000000074	3.48	$37.32M ₿418.22	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.15M ₿35.26	$40.68M ₿455.87	$37.32M ₿418.22
825	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03706 ₿0.00000041	-2.31	$37.04M ₿415.12	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.41M ₿38.23	$37.04M ₿415.12	$37.04M ₿415.12
828	Euler EUL	$1.94 ₿0.000021	9.63	$36.37M ₿407.7	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.55M ₿73.47	$52.92M ₿593.1	$36.37M ₿407.7
832	Smooth Love Potion SLP	$0.000988 ₿0.000000011	-9.11	$36.01M ₿405.08	$0.001181 ₿0.000000013	$0.0009898 ₿0.000000011	$18.57M ₿208.46	$36.01M ₿405.08	$36.01M ₿405.08
833	Kyber Network Crystal KNC	$0.2122 ₿0.0000023	-0.51	$36.13M ₿405.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.09M ₿34.66	$51.15M ₿573.36	$36.13M ₿405.01
834	Ergo ERG	$0.4348 ₿0.0000048	-0.13	$35.99M ₿403.6	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166K ₿1.86	$42.5M ₿476.6	$35.99M ₿403.6
837	Ontology Gas ONG	$0.0809 ₿0.00000090	-1.67	$35.74M ₿400.3	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$846.62K ₿9.49	$64.75M ₿725.17	$35.74M ₿400.3
840	Auction AUCTION	$5 ₿0.000056	2.97	$35.47M ₿397.57	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.05M ₿90.26	$38.23M ₿428.44	$35.47M ₿397.57
841	Civic CVC	$0.04412 ₿0.00000049	-0.03	$35.4M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.17M ₿24.29	$44.14M ₿495.06	$35.4M ₿397.04
842	Steem STEEM	$0.06581 ₿0.00000073	0.55	$35.39M ₿396.61	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.83M ₿54.11	$35.39M ₿396.67	$35.39M ₿396.61
843	Metis Token METIS	$4.82 ₿0.000054	2.66	$35.23M ₿394.79	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.25M ₿92.34	$48.26M ₿540.86	$35.23M ₿394.79
844	Radix XRD	$0.002636 ₿0.000000029	-8.65	$35.19M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$865.2K ₿9.7	$35.19M ₿394.77	$35.19M ₿394.76
848	Aevo AEVO	$0.03786 ₿0.00000042	2.08	$34.73M ₿389.29	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.4M ₿60.59	$37.91M ₿424.93	$34.73M ₿389.29
849	Wrapped NXM WNXM	$71.72 ₿0.00080	0.92	$34.64M ₿388.23	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.4K ₿0.87	$34.64M ₿388.23	$34.64M ₿388.23
852	Manta Network MANTA	$0.07467 ₿0.00000083	-1.28	$34.46M ₿386.22	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.55M ₿62.04	$74.61M ₿836.18	$34.46M ₿386.22
853	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.36M ₿385.12	$1 ₿0.000011	$0.9968 ₿0.000011	$62.19K ₿0.7	$34.36M ₿385.12	$34.36M ₿385.12
856	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-9.83	$34.29M ₿384.31	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.66	$34.29M ₿384.31
857	AI Analysis Token AIAT	$0.3096 ₿0.0000034	0.94	$34.17M ₿382.93	$0.312 ₿0.0000034	$0.3064 ₿0.0000033	$22.8K ₿0.26	$154.81M ₿1.74K	$34.17M ₿382.93
864	Chromia CHR	$0.03957 ₿0.00000044	-3.10	$33.72M ₿378.59	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$2.74M ₿30.72	$33.72M ₿378.59	$33.72M ₿378.59
867	Songbird SGB	$0.002096 ₿0.000000023	3.73	$33.63M ₿376.98	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$160.85K ₿1.8	$40.02M ₿448.59	$33.63M ₿376.98
869	Zentry ZENT	$0.004303 ₿0.000000048	-0.62	$33.51M ₿375.61	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.55M ₿17.41	$41.77M ₿468.16	$33.51M ₿375.61
870	Cobak Token CBK	$0.337 ₿0.0000037	1.37	$33.42M ₿374.55	$0.3393 ₿0.0000038	$0.3324 ₿0.0000036	$2.3M ₿25.82	$33.69M ₿377.62	$33.42M ₿374.55
871	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-1.64	$33.33M ₿373.6	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.71M ₿30.4	$33.33M ₿373.6	$33.33M ₿373.6
873	Metal MTL	$0.3688 ₿0.0000041	-0.34	$32.89M ₿370.12	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$974.06K ₿10.92	$32.89M ₿370.12	$32.89M ₿370.12
875	Universal ETH UNIETH	$3,317.19 ₿0.037	0.42	$32.95M ₿369.3	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$410.36 ₿0	$32.95M ₿369.3	$32.95M ₿369.3
882	Bit2Me B2M	$0.01102 ₿0.00000012	-1.59	$32.56M ₿364.96	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$70.73K ₿0.79	$54.49M ₿610.69	$32.56M ₿364.96
885	Liquity LQTY	$0.3303 ₿0.0000037	-2.75	$32.38M ₿362.98	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.59M ₿40.43	$33.03M ₿370.22	$32.38M ₿362.98
886	Bifrost BFC	$0.02326 ₿0.00000026	0.42	$32.37M ₿362.79	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$562.2K ₿6.3	$55.1M ₿617.63	$32.37M ₿362.79
888	Balancer BAL	$0.4993 ₿0.0000055	-0.05	$32.24M ₿361.35	$0.5027 ₿0.0000055	$0.4967 ₿0.0000054	$1.11M ₿12.49	$35.63M ₿399.34	$32.24M ₿361.35
894	Hivemapper HONEY	$0.005782 ₿0.000000064	-5.86	$32.02M ₿358.87	$0.006176 ₿0.000000068	$0.00578 ₿0.000000064	$454.19K ₿5.09	$37.66M ₿422.12	$32.02M ₿358.87
895	DIAdata DIA	$0.2671 ₿0.0000029	-0.87	$31.97M ₿358.27	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.77M ₿19.85	$45.09M ₿505.38	$31.97M ₿358.27
897	Across Protocol ACX	$0.04791 ₿0.00000053	1.32	$31.81M ₿356.47	$0.05063 ₿0.00000056	$0.04729 ₿0.00000052	$2.37M ₿27.09	$48M ₿537.97	$31.81M ₿356.47
900	Aurora AURORA	$0.04663 ₿0.00000052	3.44	$31.44M ₿352.39	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$641.34K ₿7.23	$46.63M ₿522.67	$31.44M ₿352.39
902	Medibloc MED	$0.002934 ₿0.000000032	1.67	$31.23M ₿350.36	$0.003016 ₿0.000000033	$0.002886 ₿0.000000031	$543.73K ₿6.09	$33.55M ₿376.38	$31.23M ₿350.36
906	dKargo DKA	$0.006208 ₿0.000000069	0.38	$31.06M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.3M ₿14.56	$31.06M ₿348.07	$31.06M ₿348.07
911	Phala Network PHA	$0.03745 ₿0.00000041	-6.36	$30.92M ₿346.56	$0.04065 ₿0.00000044	$0.03743 ₿0.00000041	$7.17M ₿80.62	$37.44M ₿419.58	$30.92M ₿346.56
915	Kujira KUJI	$0.04377 ₿0.00000049	3.34	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.84 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03361 ₿0.00000037	0.01	$30.32M ₿339.83	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.72M ₿19.25	$33.62M ₿376.81	$30.32M ₿339.83
927	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.07	$30.04M ₿336.69	$1.18 ₿0.000013	$1.18 ₿0.000012	$385.78K ₿4.32	$30.04M ₿336.69	$30.04M ₿336.69
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
935	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.96	$29.51M ₿330.79	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$77.16K ₿0.86	$39.5M ₿442.76	$29.51M ₿330.79
936	Aergo AERGO	$0.06241 ₿0.00000069	2.32	$29.47M ₿330.76	$0.06446 ₿0.00000072	$0.06099 ₿0.00000067	$3.34M ₿34.61	$31.19M ₿350.01	$29.47M ₿330.76
937	Magic MAGIC	$0.0921 ₿0.0000010	0.23	$29.28M ₿328.12	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.9M ₿76.89	$32.05M ₿359.17	$29.28M ₿328.12
938	Xai XAI	$0.01493 ₿0.00000016	-0.16	$29.29M ₿328.28	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.22M ₿80.9	$31.92M ₿357.75	$29.29M ₿328.28
943	Marlin POND	$0.003535 ₿0.000000039	-1.31	$28.99M ₿325.38	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$963.1K ₿10.85	$35.35M ₿396.69	$28.99M ₿325.38
944	QuarkChain QKC	$0.004023 ₿0.000000045	-0.60	$28.99M ₿325.25	$0.004091 ₿0.000000045	$0.004028 ₿0.000000044	$392.97K ₿4.4	$40.25M ₿451.55	$28.99M ₿325.25
948	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000042	1.86	$28.83M ₿323.06	$0.00000003851 ₿0.00000000000043	$0.00000003714 ₿0.00000000000041	$14.76K ₿0.17	$28.83M ₿323.06	$28.83M ₿323.06
950	Moonwell WELL	$0.006423 ₿0.000000070	-0.63	$28.71M ₿321.79	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$964.1K ₿1.77	$31.69M ₿355.18	$28.71M ₿321.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}