Страница результатов 4 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
665	World Mobile Token WMTX	$0.0617 ₿0.00000069	-1.25	$50.32M ₿562.23	$0.06296 ₿0.00000070	$0.0617 ₿0.00000068	$9.25M ₿103.77	$123.4M ₿1.38K	$50.32M ₿562.23
667	LON LON	$0.4071 ₿0.0000045	0.33	$50.18M ₿561.57	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.2K ₿0.05	$57.13M ₿639.37	$50.18M ₿561.57
668	Orbs ORBS	$0.01022 ₿0.00000011	-0.42	$50.01M ₿560.82	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.22M ₿36.21	$102.23M ₿1.15K	$50.01M ₿560.82
672	Ark ARK	$0.2579 ₿0.0000028	0.31	$49.57M ₿554.78	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$874.87K ₿9.78	$49.64M ₿555.57	$49.57M ₿554.78
675	COTI COTI	$0.01875 ₿0.00000020	-1.06	$49.04M ₿548.17	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$3.87M ₿43.04	$49.06M ₿548.18	$49.04M ₿548.17
676	Hiveterminal token HIVE	$0.09526 ₿0.0000010	-0.68	$48.82M ₿546.22	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.06M ₿23.09	$0	$48.82M ₿546.22
677	Gemini Dollar GUSD	$0.9982 ₿0.000011	-0.03	$48.77M ₿545.42	$0.9991 ₿0.000011	$0.998 ₿0.000010	$388.2K ₿4.38	$48.77M ₿545.42	$48.77M ₿545.42
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.9	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.9	$48.01M ₿536.9
686	IOST IOST	$0.001556 ₿0.000000017	0.24	$47.88M ₿536.57	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.34M ₿57.71	$47.88M ₿536.57	$47.88M ₿536.57
689	ConstitutionDAO PEOPLE	$0.009435 ₿0.00000010	-0.15	$47.81M ₿535.78	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.86M ₿98.81	$47.81M ₿535.78	$47.81M ₿535.78
691	MVL MVL	$0.001705 ₿0.000000019	0.13	$47.16M ₿528.84	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.87K ₿1.95	$47.41M ₿531.71	$47.16M ₿528.84
693	WOO Network WOO	$0.02519 ₿0.00000028	0.15	$47.58M ₿532.25	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.15M ₿35.28	$75.55M ₿845.17	$47.58M ₿532.25
694	Paxos Standard USDP	$0.9996 ₿0.000011	-0.02	$47.55M ₿531.75	$1 ₿0.000011	$0.9991 ₿0.000010	$5.18M ₿57.78	$47.55M ₿531.75	$47.55M ₿531.75
703	Power Ledger POWR	$0.08845 ₿0.00000099	0.76	$46.9M ₿524.21	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.47M ₿27.74	$88.49M ₿989.04	$46.9M ₿524.21
705	Yield Guild Games YGG	$0.06554 ₿0.00000073	0.99	$46.6M ₿521.95	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.9M ₿176.28	$65.53M ₿734.02	$46.6M ₿521.95
712	NKYC Token NKYC	$11.47 ₿0.00012	0.94	$45.88M ₿513.05	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.44K ₿2.3	$45.88M ₿513.05	$45.88M ₿513.05
716	Rocket Pool RPL	$2.05 ₿0.000022	1.28	$45.23M ₿506.59	$2.08 ₿0.000023	$2 ₿0.000022	$3.36M ₿37.55	$45.23M ₿506.59	$45.23M ₿506.59
720	iExec RLC RLC	$0.6197 ₿0.0000069	1.55	$44.86M ₿502.18	$0.6203 ₿0.0000069	$0.6005 ₿0.0000067	$2.67M ₿32.1	$53.92M ₿603.59	$44.86M ₿502.18
721	Whiteheart WHITE	$5,050.78 ₿0.056	0.92	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
726	Stronghold Token SHX	$0.008276 ₿0.000000092	-2.58	$44.46M ₿497.58	$0.008779 ₿0.000000096	$0.008259 ₿0.000000092	$690.55K ₿7.71	$0	$44.46M ₿497.58
730	Bancor Network Token BNT	$0.3989 ₿0.0000044	0.62	$43.74M ₿489.16	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$225.15K ₿1.51	$43.74M ₿489.16	$43.74M ₿489.16
735	Echelon Prime PRIME	$0.7147 ₿0.0000079	0.66	$43.1M ₿481.96	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.86M ₿76.88	$79.42M ₿887.98	$43.1M ₿481.96
738	CYBER CYBER	$0.7726 ₿0.0000086	3.95	$42.97M ₿480.54	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$15.13M ₿168.91	$77.27M ₿864.24	$42.97M ₿480.54
739	Spell Token SPELL	$0.0002496 ₿0.0000000027	0.73	$42.81M ₿478.67	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.94M ₿44.2	$48.93M ₿547.04	$42.81M ₿478.67
744	Dogelon Mars ELON	$0.00000004268 ₿0.00000000000047	-0.52	$42.68M ₿477.34	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.06M ₿34.38	$42.68M ₿477.34	$42.68M ₿477.34
753	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.34	$41.97M ₿469.42	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$949.41K ₿9.43	$48.16M ₿538.6	$41.97M ₿469.42
754	Stratis STRAX	$0.02046 ₿0.00000022	0.76	$41.97M ₿469.12	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$907.29K ₿10.16	$43.51M ₿486.27	$41.97M ₿469.12
758	Prometeus PROM	$2.28 ₿0.000025	-6.94	$41.67M ₿465.88	$2.47 ₿0.000027	$2.26 ₿0.000025	$6.88M ₿77.74	$43.96M ₿491.41	$41.67M ₿465.88
760	Sai SAI	$15.51 ₿0.00017	0.67	$41.4M ₿463.11	$15.82 ₿0.00017	$15.23 ₿0.00016	$18.55 ₿0	$41.4M ₿463.11	$41.4M ₿463.11
762	Swipe SXP	$0.06205 ₿0.00000069	-0.73	$41.34M ₿463.17	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.47M ₿16.68	$41.5M ₿465.01	$41.34M ₿463.17
763	Constellation DAG	$0.01085 ₿0.00000012	-0.29	$41.29M ₿461.87	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$577.36K ₿6.46	$41.29M ₿461.88	$41.29M ₿461.87
765	Big Time BIGTIME	$0.02161 ₿0.00000024	-2.94	$41.26M ₿463.48	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.58M ₿120.43	$108.11M ₿1.21K	$41.26M ₿463.48
766	Energy Web Token EWT	$0.6808 ₿0.0000076	0.08	$41.22M ₿460.77	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$396.95K ₿4.46	$43.47M ₿486.01	$41.22M ₿460.77
772	BOOK OF MEME BOME	$0.000592 ₿0.0000000066	-0.36	$40.9M ₿457.66	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.52M ₿141.27	$40.9M ₿457.66	$40.9M ₿457.66
774	ZelCash FLUX	$0.1018 ₿0.0000011	-0.95	$40.77M ₿455.98	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.89M ₿19.43	$40.8M ₿456.3	$40.77M ₿455.98
775	Lisk LSK	$0.1809 ₿0.0000020	0.73	$40.98M ₿455.89	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$4.16M ₿45.51	$72.39M ₿805.32	$40.98M ₿455.89
778	Osmosis OSMO	$0.05338 ₿0.00000059	0.46	$40.59M ₿453.82	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.34M ₿26.16	$52.61M ₿588.18	$40.59M ₿453.82
779	Mil.k Alliance MLK	$0.07674 ₿0.00000086	-0.84	$40.4M ₿454.18	$0.07851 ₿0.00000087	$0.07664 ₿0.00000084	$1.37M ₿15.34	$75.71M ₿851.27	$40.4M ₿454.18
782	RIF Token RIF	$0.04017 ₿0.00000045	-1.50	$40.19M ₿449.82	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.08M ₿34.78	$40.19M ₿449.82	$40.19M ₿449.82
783	Audius AUDIO	$0.02886 ₿0.00000032	0.79	$40.17M ₿450.29	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.53M ₿28.4	$40.17M ₿450.29	$40.17M ₿450.29
788	DEAPCOIN DEP	$0.001451 ₿0.000000016	1.84	$39.82M ₿447.25	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$154.55K ₿1.69	$43.24M ₿485.7	$39.82M ₿447.25
791	CertiK CTK	$0.2566 ₿0.0000028	2.77	$39.71M ₿444.32	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.71M ₿44.17	$39.82M ₿445.56	$39.71M ₿444.32
792	Degen DEGEN	$0.001075 ₿0.000000012	-0.87	$39.7M ₿444.17	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.16M ₿28.23	$39.7M ₿444.17	$39.7M ₿444.17
793	SMARDEX SDEX	$0.004233 ₿0.000000047	-10.28	$39.59M ₿444.11	$0.004718 ₿0.000000052	$0.004222 ₿0.000000047	$694.38K ₿7.73	$42.19M ₿473.21	$39.59M ₿444.11
794	Tokamak Network TON	$0.7131 ₿0.0000079	2.41	$39.45M ₿440.41	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$249.01K ₿2.78	$71.68M ₿800.17	$39.45M ₿440.41
803	WAX WAXP	$0.008603 ₿0.000000096	-3.82	$38.99M ₿437.52	$0.009111 ₿0.00000010	$0.008537 ₿0.000000095	$2.86M ₿32.12	$72.28M ₿811.09	$38.99M ₿437.52
806	Wrapped FRAX WFRAX	$0.9297 ₿0.000010	-7.23	$38.8M ₿432.9	$1 ₿0.000011	$0.912 ₿0.000010	$1.24M ₿13.67	$38.88M ₿432.9	$38.8M ₿432.9
809	Delysium AGI	$0.01677 ₿0.00000018	4.26	$38.68M ₿433.49	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.36M ₿15.47	$50.32M ₿564	$38.68M ₿433.49
810	Socean Staked Sol INF	$177.14 ₿0.0019	-0.15	$38.63M ₿431.92	$180.44 ₿0.0019	$174.98 ₿0.0019	$233.63K ₿2.61	$118.33M ₿1.32K	$38.63M ₿431.92
812	Hermez Network Token HEZ	$3.47 ₿0.000038	0.22	$38.44M ₿429.88	$3.51 ₿0.000039	$3.44 ₿0.000038	$29.21K ₿0.33	$38.44M ₿429.88	$38.44M ₿429.88
816	Everipedia IQ	$0.001546 ₿0.000000017	0.18	$37.98M ₿424.63	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$709.08K ₿7.47	$37.98M ₿424.63	$37.98M ₿424.63
820	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿418.75	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.62K ₿4.31	$38.47M ₿430.17	$37.45M ₿418.75
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03739 ₿0.00000041	-0.67	$37.39M ₿418.24	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.19M ₿47	$37.39M ₿418.24	$37.39M ₿418.24
824	TerraUSD USTC	$0.006627 ₿0.000000074	3.07	$37M ₿414.2	$0.006636 ₿0.000000074	$0.006356 ₿0.000000071	$2.31M ₿26.15	$40.33M ₿451.48	$37M ₿414.2
825	Smooth Love Potion SLP	$0.001013 ₿0.000000011	-2.08	$36.94M ₿412.7	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.11M ₿236.07	$36.94M ₿412.69	$36.94M ₿412.7
830	Kyber Network Crystal KNC	$0.2129 ₿0.0000023	0.09	$36.23M ₿405.08	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.22M ₿36.06	$51.29M ₿573.47	$36.23M ₿405.08
832	Ergo ERG	$0.435 ₿0.0000048	0.25	$36.01M ₿402.67	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.9K ₿1.84	$42.52M ₿475.51	$36.01M ₿402.67
833	Ontology Gas ONG	$0.08149 ₿0.00000091	-0.56	$35.97M ₿402.44	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$882.29K ₿9.95	$65.16M ₿729.06	$35.97M ₿402.44
836	Radix XRD	$0.002672 ₿0.000000029	-8.46	$35.68M ₿399.09	$0.002935 ₿0.000000033	$0.002481 ₿0.000000027	$1.08M ₿12.29	$35.68M ₿399.09	$35.68M ₿399.09
839	Steem STEEM	$0.06623 ₿0.00000074	0.96	$35.61M ₿398.65	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.63M ₿51.74	$35.62M ₿398.7	$35.61M ₿398.65
841	Civic CVC	$0.04423 ₿0.00000049	0.07	$35.48M ₿397.16	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.21M ₿24.81	$44.24M ₿495.21	$35.48M ₿397.16
842	Auction AUCTION	$5.01 ₿0.000055	3.13	$35.5M ₿396.08	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.11M ₿89.12	$38.25M ₿426.83	$35.5M ₿396.08
846	GAL (migrated to Gravity - G) GAL	$0.3345 ₿0.0000030	18.99	$42.74M ₿393.39	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$5.41 ₿0	$66.92M ₿615.89	$42.74M ₿393.39
848	Euler EUL	$1.88 ₿0.000020	2.86	$35.09M ₿392.66	$1.91 ₿0.000021	$1.74 ₿0.000019	$3.94M ₿44.14	$51.05M ₿571.23	$35.09M ₿392.66
851	Aevo AEVO	$0.03802 ₿0.00000042	2.32	$34.84M ₿389.8	$0.03807 ₿0.00000042	$0.03647 ₿0.00000040	$5M ₿55.13	$38.03M ₿425.48	$34.84M ₿389.8
852	Chromia CHR	$0.04076 ₿0.00000045	-0.14	$34.76M ₿389.1	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.49	$34.76M ₿389.1	$34.76M ₿389.1
856	Metis Token METIS	$4.73 ₿0.000053	0.52	$34.54M ₿386.58	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.33M ₿59.94	$47.32M ₿529.61	$34.54M ₿386.58
858	Wrapped NXM WNXM	$70.94 ₿0.00079	-2.29	$34.27M ₿384.51	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.69K ₿0.87	$34.27M ₿384.51	$34.27M ₿384.51
859	Liquity USD LUSD	$0.9991 ₿0.000011	-0.23	$34.28M ₿383.33	$1 ₿0.000011	$0.9968 ₿0.000011	$53.77K ₿0.6	$34.28M ₿383.33	$34.28M ₿383.33
860	Songbird SGB	$0.002132 ₿0.000000023	5.13	$34.22M ₿382.38	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.31K ₿1.65	$40.72M ₿455.02	$34.22M ₿382.38
861	AI Analysis Token AIAT	$0.3079 ₿0.0000034	-0.46	$34.14M ₿381.83	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.62K ₿0.25	$154.7M ₿1.73K	$34.14M ₿381.83
866	Manta Network MANTA	$0.0735 ₿0.00000082	-2.73	$33.94M ₿379.61	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.81M ₿65.1	$73.49M ₿821.87	$33.94M ₿379.61
868	Zentry ZENT	$0.004329 ₿0.000000048	0.58	$33.75M ₿377.49	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.68M ₿18.88	$42.07M ₿470.51	$33.75M ₿377.49
870	SATS (Ordinals) SATS	$0.00000001603 ₿0.00000000000017	-0.25	$33.69M ₿377.1	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.09M ₿34.78	$33.69M ₿377.1	$33.69M ₿377.1
872	Cobak Token CBK	$0.3385 ₿0.0000037	1.42	$33.59M ₿375.65	$0.3385 ₿0.0000037	$0.3319 ₿0.0000036	$2.9M ₿32.55	$33.86M ₿378.73	$33.59M ₿375.65
874	Metal MTL	$0.3717 ₿0.0000041	0.20	$33.14M ₿370.7	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.29M ₿14.52	$33.14M ₿370.7	$33.14M ₿370.7
876	Universal ETH UNIETH	$3,316.03 ₿0.037	0.92	$32.94M ₿368.25	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$410.22 ₿0	$32.94M ₿368.25	$32.94M ₿368.25
877	Liquity LQTY	$0.3355 ₿0.0000037	0.41	$32.9M ₿367.97	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.72M ₿44.62	$33.55M ₿375.31	$32.9M ₿367.97
889	Bit2Me B2M	$0.01096 ₿0.00000012	-2.19	$32.39M ₿362.15	$0.01127 ₿0.00000012	$0.01096 ₿0.00000012	$69.01K ₿0.76	$54.2M ₿605.99	$32.39M ₿362.15
891	Bifrost BFC	$0.02323 ₿0.00000025	0.02	$32.33M ₿361.57	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$763.35K ₿8.59	$55.04M ₿615.55	$32.33M ₿361.57
892	Across Protocol ACX	$0.04873 ₿0.00000054	3.59	$32.32M ₿361.9	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.65M ₿32.17	$48.78M ₿546.17	$32.32M ₿361.9
893	DIAdata DIA	$0.2699 ₿0.0000030	0.26	$32.32M ₿361.79	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.78M ₿19.94	$45.59M ₿510.35	$32.32M ₿361.79
894	Hivemapper HONEY	$0.005809 ₿0.000000065	-4.72	$32.19M ₿360.1	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$487.41K ₿5.45	$37.86M ₿423.56	$32.19M ₿360.1
896	Balancer BAL	$0.4993 ₿0.0000055	-0.20	$32.25M ₿359.24	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.28M ₿14.36	$35.64M ₿397.01	$32.25M ₿359.24
902	Phala Network PHA	$0.03825 ₿0.00000042	-5.12	$31.59M ₿353.75	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$7.82M ₿93.74	$38.24M ₿428.29	$31.59M ₿353.75
903	Aurora AURORA	$0.0467 ₿0.00000052	3.70	$31.48M ₿351.95	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$678.87K ₿7.59	$46.69M ₿522.05	$31.48M ₿351.95
907	Medibloc MED	$0.002941 ₿0.000000032	2.29	$31.3M ₿349.05	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$532.01K ₿6	$33.63M ₿374.96	$31.3M ₿349.05
913	dKargo DKA	$0.006196 ₿0.000000069	0.25	$30.9M ₿346.29	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.59M ₿17.78	$30.9M ₿346.29	$30.9M ₿346.29
919	Kujira KUJI	$0.04523 ₿0.00000050	7.44	$30.63M ₿261.32	$0.04531 ₿0.00000050	$0.04149 ₿0.00000046	$121.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03394 ₿0.00000037	1.08	$30.61M ₿342.01	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.82M ₿20.42	$33.94M ₿379.22	$30.61M ₿342.01
930	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.06	$30M ₿335.72	$1.18 ₿0.000013	$1.18 ₿0.000012	$469.64K ₿5.25	$30M ₿335.72	$30M ₿335.72
933	Aergo AERGO	$0.06276 ₿0.00000070	2.17	$29.66M ₿331.71	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4M ₿44.8	$31.38M ₿351.01	$29.66M ₿331.71
934	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-2.59	$29.6M ₿331.04	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$85.34K ₿0.95	$39.62M ₿443.1	$29.6M ₿331.04
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Xai XAI	$0.01497 ₿0.00000016	-0.19	$29.37M ₿329.95	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.39M ₿81.9	$32M ₿359.56	$29.37M ₿329.95
938	Magic MAGIC	$0.09235 ₿0.0000010	0.35	$29.34M ₿328.46	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.77M ₿87.03	$32.11M ₿359.54	$29.34M ₿328.46
940	Wilder World WILD	$0.05914 ₿0.00000062	10.80	$28.34M ₿300.28	$0.05908 ₿0.00000064	$0.05288 ₿0.00000059	$772.99K ₿3.55	$29.57M ₿313.28	$28.34M ₿300.28
943	QuarkChain QKC	$0.004066 ₿0.000000045	0.55	$29.29M ₿327.31	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.9K ₿4.54	$40.66M ₿454.42	$29.29M ₿327.31
945	Marlin POND	$0.00356 ₿0.000000039	-0.14	$29.2M ₿326.65	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.03M ₿11.91	$35.6M ₿398.24	$29.2M ₿326.65
946	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000042	2.71	$29.18M ₿326.7	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.43K ₿0.17	$29.18M ₿326.7	$29.18M ₿326.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}