Страница результатов 4 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (833)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
667	LON LON	$0.4073 ₿0.0000045	0.11	$50.45M ₿561.35	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.2K ₿0.05	$57.44M ₿639.12	$50.45M ₿561.35
668	World Mobile Token WMTX	$0.06173 ₿0.00000068	-1.62	$50.2M ₿560.6	$0.06296 ₿0.00000070	$0.06173 ₿0.00000068	$9.29M ₿103.67	$123.47M ₿1.38K	$50.2M ₿560.6
669	Orbs ORBS	$0.01028 ₿0.00000011	-0.98	$50.15M ₿561.22	$0.01038 ₿0.00000011	$0.01021 ₿0.00000011	$3.37M ₿36.92	$102.5M ₿1.15K	$50.15M ₿561.22
673	Ark ARK	$0.2581 ₿0.0000028	0.11	$49.6M ₿554.6	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$878.44K ₿9.8	$49.67M ₿555.39	$49.6M ₿554.6
677	COTI COTI	$0.01872 ₿0.00000020	-1.90	$48.91M ₿546	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.5M ₿50.56	$48.91M ₿546	$48.91M ₿546
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.77M ₿544.86	$0.9991 ₿0.000011	$0.998 ₿0.000010	$391.79K ₿4.37	$48.77M ₿544.86	$48.77M ₿544.86
680	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-1.02	$48.66M ₿543.5	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿23.24	$0	$48.66M ₿543.5
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.37	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.37	$48.01M ₿536.37
688	IOST IOST	$0.001557 ₿0.000000017	0.16	$47.86M ₿534.99	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.08M ₿50.65	$47.86M ₿534.99	$47.86M ₿534.99
690	ConstitutionDAO PEOPLE	$0.009436 ₿0.00000010	-0.06	$47.81M ₿533.45	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.91M ₿104.83	$47.81M ₿533.45	$47.81M ₿533.45
692	WOO Network WOO	$0.02519 ₿0.00000028	0.09	$47.57M ₿529.84	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.16M ₿35.35	$75.54M ₿841.34	$47.57M ₿529.84
694	Paxos Standard USDP	$0.9997 ₿0.000011	0.01*	$47.56M ₿531.22	$1 ₿0.000011	$0.9991 ₿0.000010	$5.29M ₿59.84	$47.56M ₿531.22	$47.56M ₿531.22
698	MVL MVL	$0.001704 ₿0.000000019	0.01*	$47.15M ₿526.07	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.86K ₿0.64	$47.4M ₿528.92	$47.15M ₿526.07
701	Power Ledger POWR	$0.08865 ₿0.00000098	0.54	$46.97M ₿523.61	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.48M ₿22.88	$88.61M ₿987.9	$46.97M ₿523.61
705	Yield Guild Games YGG	$0.06575 ₿0.00000073	1.13	$46.75M ₿521.49	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.93M ₿176.33	$65.74M ₿733.37	$46.75M ₿521.49
711	NKYC Token NKYC	$11.48 ₿0.00012	0.59	$45.92M ₿512.05	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.45K ₿2.29	$45.92M ₿512.05	$45.92M ₿512.05
715	Rocket Pool RPL	$2.05 ₿0.000022	1.76	$45.39M ₿506.51	$2.08 ₿0.000023	$2 ₿0.000022	$3.46M ₿38.87	$45.39M ₿506.51	$45.39M ₿506.51
723	Whiteheart WHITE	$5,050.78 ₿0.056	0.54	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
726	iExec RLC RLC	$0.6157 ₿0.0000068	0.62	$44.56M ₿497.78	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.86M ₿31.96	$53.56M ₿598.3	$44.56M ₿497.78
728	Stronghold Token SHX	$0.008275 ₿0.000000092	-2.14	$44.5M ₿496.71	$0.008779 ₿0.000000096	$0.008259 ₿0.000000092	$693.74K ₿7.75	$0	$44.5M ₿496.71
730	Bancor Network Token BNT	$0.3984 ₿0.0000044	-0.10	$43.69M ₿488.52	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$135.17K ₿0.37	$43.69M ₿488.52	$43.69M ₿488.52
734	CYBER CYBER	$0.778 ₿0.0000087	4.64	$43.26M ₿488.36	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$18.45M ₿201.85	$77.81M ₿878.31	$43.26M ₿488.36
736	Echelon Prime PRIME	$0.7177 ₿0.0000079	0.79	$43.28M ₿479.61	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.94M ₿77.99	$79.75M ₿883.66	$43.28M ₿479.61
740	Spell Token SPELL	$0.0002489 ₿0.0000000027	-0.07	$42.68M ₿476.19	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.03M ₿45.5	$48.78M ₿544.2	$42.68M ₿476.19
742	Dogelon Mars ELON	$0.00000004269 ₿0.00000000000047	-0.87	$42.59M ₿475.74	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.13M ₿35.29	$42.59M ₿475.74	$42.59M ₿475.74
750	ECOMI OMI	$0.0001559 ₿0.0000000017	0.18	$42.1M ₿469.4	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$955.03K ₿10.63	$48.3M ₿538.58	$42.1M ₿469.4
752	Stratis STRAX	$0.0205 ₿0.00000022	0.92	$42.06M ₿469.24	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$899.16K ₿10.14	$43.6M ₿486.4	$42.06M ₿469.24
756	Prometeus PROM	$2.29 ₿0.000025	-7.48	$41.87M ₿469.35	$2.48 ₿0.000027	$2.26 ₿0.000025	$6.4M ₿84.5	$44.16M ₿495.07	$41.87M ₿469.35
761	Big Time BIGTIME	$0.0218 ₿0.00000024	-1.38	$41.6M ₿465.85	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.01M ₿100.46	$109.01M ₿1.22K	$41.6M ₿465.85
763	Swipe SXP	$0.06231 ₿0.00000069	-0.55	$41.57M ₿464.2	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.47M ₿16.18	$41.73M ₿466.03	$41.57M ₿464.2
765	Sai SAI	$15.52 ₿0.00017	2.99	$41.41M ₿462.78	$15.82 ₿0.00017	$15.01 ₿0.00016	$18.56 ₿0	$41.41M ₿462.78	$41.41M ₿462.78
767	Constellation DAG	$0.01085 ₿0.00000012	-0.38	$41.3M ₿461.02	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$585.36K ₿6.54	$41.3M ₿461.02	$41.3M ₿461.02
768	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.77	$41.19M ₿460.2	$0.6856 ₿0.0000076	$0.6767 ₿0.0000074	$393.63K ₿4.4	$43.45M ₿485.39	$41.19M ₿460.2
774	ZelCash FLUX	$0.1019 ₿0.0000011	-0.49	$40.8M ₿455.39	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.94M ₿19.99	$40.83M ₿455.7	$40.8M ₿455.39
775	Lisk LSK	$0.1799 ₿0.0000020	0.15	$40.75M ₿453.74	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.3M ₿37.52	$71.99M ₿801.52	$40.75M ₿453.74
776	BOOK OF MEME BOME	$0.000591 ₿0.0000000065	-0.83	$40.75M ₿455.02	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$11.68M ₿129.31	$40.75M ₿455.02	$40.75M ₿455.02
778	Mil.k Alliance MLK	$0.07714 ₿0.00000086	0.11	$40.58M ₿453.99	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.34M ₿15.22	$76.06M ₿850.9	$40.58M ₿453.99
779	Osmosis OSMO	$0.05339 ₿0.00000059	0.52	$40.58M ₿453.1	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.43M ₿27.2	$52.59M ₿587.25	$40.58M ₿453.1
782	RIF Token RIF	$0.04026 ₿0.00000045	-1.58	$40.28M ₿450.02	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.22M ₿36.18	$40.28M ₿450.02	$40.28M ₿450.02
784	Audius AUDIO	$0.02885 ₿0.00000032	0.90	$40.14M ₿449.19	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.6M ₿28.96	$40.14M ₿449.19	$40.14M ₿449.19
790	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.66	$39.8M ₿444.61	$0.001467 ₿0.000000016	$0.001422 ₿0.000000015	$150.09K ₿1.7	$43.22M ₿482.84	$39.8M ₿444.61
791	SMARDEX SDEX	$0.004253 ₿0.000000047	-10.51	$39.78M ₿444.37	$0.004753 ₿0.000000053	$0.004251 ₿0.000000047	$673.64K ₿7.51	$42.38M ₿473.5	$39.78M ₿444.37
792	Degen DEGEN	$0.001076 ₿0.000000012	-1.43	$39.76M ₿444.3	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.08M ₿36.04	$39.76M ₿444.3	$39.76M ₿444.3
795	Tokamak Network TON	$0.716 ₿0.0000079	2.49	$39.62M ₿443.17	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$218.83K ₿2.44	$71.99M ₿805.19	$39.62M ₿443.17
796	CertiK CTK	$0.256 ₿0.0000028	2.31	$39.61M ₿444.62	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.98M ₿42.73	$39.72M ₿445.86	$39.61M ₿444.62
800	WAX WAXP	$0.008627 ₿0.000000096	-4.70	$39.1M ₿436.37	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.76M ₿42.17	$72.48M ₿808.96	$39.1M ₿436.37
809	Delysium AGI	$0.01674 ₿0.00000018	4.61	$38.62M ₿433.19	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.37M ₿15.29	$50.25M ₿563.62	$38.62M ₿433.19
811	Socean Staked Sol INF	$176.96 ₿0.0019	-0.39	$38.61M ₿431.48	$180.44 ₿0.0019	$174.98 ₿0.0019	$250.42K ₿2.8	$118.25M ₿1.32K	$38.61M ₿431.48
812	Wrapped FRAX WFRAX	$0.9249 ₿0.000010	-7.98	$38.55M ₿432.17	$1 ₿0.000011	$0.912 ₿0.000010	$1.14M ₿12.7	$38.65M ₿432.17	$38.55M ₿432.17
813	Hermez Network Token HEZ	$3.48 ₿0.000038	0.59	$38.49M ₿429.42	$3.51 ₿0.000039	$3.44 ₿0.000038	$29.24K ₿0.33	$38.49M ₿429.42	$38.49M ₿429.42
816	Everipedia IQ	$0.001545 ₿0.000000017	0.26	$37.94M ₿423.64	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$723.93K ₿8.09	$37.94M ₿423.64	$37.94M ₿423.64
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿418.43	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.8K ₿4.31	$38.47M ₿429.84	$37.45M ₿418.43
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0374 ₿0.00000041	-2.46	$37.4M ₿415.4	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.27M ₿47.92	$37.4M ₿415.4	$37.4M ₿415.4
824	TerraUSD USTC	$0.006612 ₿0.000000073	2.64	$36.92M ₿412.96	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.06M ₿25.36	$40.24M ₿450.13	$36.92M ₿412.96
825	Smooth Love Potion SLP	$0.001011 ₿0.000000011	-2.21	$36.85M ₿411.06	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.34M ₿237.07	$36.85M ₿411.06	$36.85M ₿411.06
830	Kyber Network Crystal KNC	$0.2129 ₿0.0000023	0.15	$36.23M ₿405.28	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$2.82M ₿32.38	$51.29M ₿573.75	$36.23M ₿405.28
833	Ontology Gas ONG	$0.08141 ₿0.00000091	-1.07	$36.1M ₿402.76	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$914.99K ₿11.88	$65.4M ₿729.62	$36.1M ₿402.76
834	Ergo ERG	$0.4351 ₿0.0000048	-0.15	$35.99M ₿402.34	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.73K ₿1.83	$42.5M ₿475.11	$35.99M ₿402.34
836	Auction AUCTION	$5.05 ₿0.000056	3.47	$35.78M ₿397.56	$5.05 ₿0.000056	$4.81 ₿0.000053	$7.51M ₿83.4	$38.55M ₿428.43	$35.78M ₿397.56
838	Steem STEEM	$0.06636 ₿0.00000074	1.23	$35.67M ₿398.27	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.08M ₿57.22	$35.67M ₿398.32	$35.67M ₿398.27
840	Radix XRD	$0.002673 ₿0.000000029	-14.59	$35.57M ₿398.33	$0.00313 ₿0.000000035	$0.002481 ₿0.000000027	$1.16M ₿12.98	$35.57M ₿398.33	$35.57M ₿398.33
845	Civic CVC	$0.04417 ₿0.00000049	-0.26	$35.38M ₿395.47	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.23M ₿25.03	$44.12M ₿493.1	$35.38M ₿395.47
846	Euler EUL	$1.88 ₿0.000021	2.41	$35.1M ₿397.73	$1.91 ₿0.000021	$1.74 ₿0.000019	$4M ₿48.58	$51.06M ₿578.61	$35.1M ₿397.73
848	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000030	-8.39	$35.2M ₿393.38	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.11M ₿615.86	$35.2M ₿393.38
853	Aevo AEVO	$0.03797 ₿0.00000042	1.61	$34.79M ₿388	$0.03797 ₿0.00000042	$0.03647 ₿0.00000040	$5.09M ₿56.29	$37.98M ₿423.53	$34.79M ₿388
854	Chromia CHR	$0.04075 ₿0.00000045	-0.72	$34.74M ₿388.12	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.5	$34.74M ₿388.12	$34.74M ₿388.12
857	Metis Token METIS	$4.75 ₿0.000052	0.35	$34.54M ₿385.69	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.28M ₿44.21	$47.32M ₿528.39	$34.54M ₿385.69
858	Wrapped NXM WNXM	$71.29 ₿0.00079	-1.81	$34.43M ₿386.19	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.08K ₿0.87	$34.43M ₿386.19	$34.43M ₿386.19
859	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.78	$34.37M ₿382.17	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.56K ₿0.25	$155.74M ₿1.73K	$34.37M ₿382.17
861	Liquity USD LUSD	$1 ₿0.000011	-0.12	$34.28M ₿383.23	$1 ₿0.000011	$0.9968 ₿0.000011	$59.15K ₿0.66	$34.28M ₿383.23	$34.28M ₿383.23
863	Songbird SGB	$0.002124 ₿0.000000023	4.79	$34.08M ₿380.81	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.84K ₿1.65	$40.55M ₿453.15	$34.08M ₿380.81
867	Manta Network MANTA	$0.07338 ₿0.00000081	-3.10	$33.86M ₿378.3	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.88M ₿65.96	$73.32M ₿819.04	$33.86M ₿378.3
868	SATS (Ordinals) SATS	$0.00000001609 ₿0.00000000000017	-0.04	$33.79M ₿377.06	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.06M ₿35.08	$33.79M ₿377.06	$33.79M ₿377.06
870	Zentry ZENT	$0.004329 ₿0.000000048	0.70	$33.7M ₿377.01	$0.004356 ₿0.000000048	$0.004297 ₿0.000000047	$1.71M ₿19.25	$42.01M ₿469.91	$33.7M ₿377.01
872	Cobak Token CBK	$0.3374 ₿0.0000037	1.27	$33.47M ₿373.93	$0.3383 ₿0.0000037	$0.3319 ₿0.0000036	$2.95M ₿33.29	$33.74M ₿376.99	$33.47M ₿373.93
875	Metal MTL	$0.3713 ₿0.0000041	0.33	$33.11M ₿371.37	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.35M ₿15.1	$33.11M ₿371.37	$33.11M ₿371.37
878	Universal ETH UNIETH	$3,316.65 ₿0.036	0.61	$32.95M ₿367.33	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$204.9 ₿0	$32.95M ₿367.33	$32.95M ₿367.33
880	Bit2Me B2M	$0.01113 ₿0.00000012	-0.71	$32.9M ₿367.59	$0.01127 ₿0.00000012	$0.01101 ₿0.00000012	$52.16K ₿0.58	$55.05M ₿615.1	$32.9M ₿367.59
883	Liquity LQTY	$0.334 ₿0.0000037	-0.69	$32.73M ₿365.91	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.06M ₿45.28	$33.38M ₿373.21	$32.73M ₿365.91
884	Across Protocol ACX	$0.04896 ₿0.00000054	4.02	$32.44M ₿362.36	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.89M ₿32.18	$48.96M ₿546.88	$32.44M ₿362.36
889	DIAdata DIA	$0.2707 ₿0.0000030	0.40	$32.39M ₿361.82	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.62M ₿18.08	$45.7M ₿510.39	$32.39M ₿361.82
891	Bifrost BFC	$0.02321 ₿0.00000025	0.53	$32.3M ₿360.78	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$745.16K ₿8.31	$54.99M ₿614.21	$32.3M ₿360.78
893	Hivemapper HONEY	$0.005807 ₿0.000000064	-5.01	$32.19M ₿359.17	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$476.58K ₿5.34	$37.87M ₿422.47	$32.19M ₿359.17
894	Balancer BAL	$0.4975 ₿0.0000055	-0.53	$32.14M ₿360	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.3M ₿14.56	$35.52M ₿397.84	$32.14M ₿360
900	Phala Network PHA	$0.03829 ₿0.00000042	-5.64	$31.63M ₿352.12	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.32M ₿94.62	$38.29M ₿426.32	$31.63M ₿352.12
901	Aurora AURORA	$0.04675 ₿0.00000052	3.89	$31.51M ₿353.6	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$680.2K ₿7.57	$46.74M ₿524.5	$31.51M ₿353.6
904	Medibloc MED	$0.002931 ₿0.000000032	1.97	$31.21M ₿348.48	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$527.13K ₿5.9	$33.53M ₿374.36	$31.21M ₿348.48
910	dKargo DKA	$0.006182 ₿0.000000069	-0.06	$30.91M ₿345.58	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.63M ₿18.33	$30.91M ₿345.58	$30.91M ₿345.58
917	Kujira KUJI	$0.04399 ₿0.00000049	4.53	$30.63M ₿261.32	$0.04399 ₿0.00000049	$0.04149 ₿0.00000046	$70.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03393 ₿0.00000037	0.39	$30.58M ₿342.14	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.76M ₿20.66	$33.91M ₿379.37	$30.58M ₿342.14
929	Aergo AERGO	$0.06329 ₿0.00000069	3.24	$30.01M ₿327.44	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$7.39M ₿42.26	$31.76M ₿346.5	$30.01M ₿327.44
930	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.01*	$30.01M ₿334.96	$1.18 ₿0.000013	$1.18 ₿0.000012	$385.77K ₿4.31	$30.01M ₿335.1	$30.01M ₿334.96
932	Xai XAI	$0.01518 ₿0.00000016	0.76	$29.8M ₿331.58	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.15M ₿79.24	$32.47M ₿361.34	$29.8M ₿331.58
934	Ocean Protocol OCEAN	$0.1482 ₿0.0000016	-2.55	$29.67M ₿332.54	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$81.87K ₿0.9	$39.72M ₿445.1	$29.67M ₿332.54
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Magic MAGIC	$0.09275 ₿0.0000010	0.41	$29.46M ₿328.01	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.25M ₿87.46	$32.25M ₿359.05	$29.46M ₿328.01
940	Osaka Protocol OSAK	$0.00000003842 ₿0.00000000000042	3.24	$29.26M ₿327.14	$0.00000003845 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.38K ₿0.17	$29.26M ₿327.14	$29.26M ₿327.14
941	QuarkChain QKC	$0.004059 ₿0.000000045	0.26	$29.25M ₿326.28	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$404.99K ₿4.51	$40.61M ₿452.98	$29.25M ₿326.28
943	Marlin POND	$0.00356 ₿0.000000039	-0.14	$29.2M ₿325.22	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.97	$35.6M ₿396.5	$29.2M ₿325.22
950	Moonwell WELL	$0.006374 ₿0.000000071	-1.74	$28.87M ₿324.81	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$159.7K ₿5.01	$31.86M ₿358.52	$28.87M ₿324.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}