$3.32T
Capitalisation boursière totale
$125.99B
Volume total
BTC 57.45%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies X Layer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X Layer Ecosystem
X Layer Ecosystem (829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 LON  LON $0.4397
₿0.0000046
-3.86 $54.45M
₿571.07
$0.46
₿0.0000047
$0.4351
₿0.0000045
$49.28K
₿0.52
$61.77M
₿647.85
$54.45M
₿571.07
Prévision du cours de LON (lon)
654 ConstitutionDAO  PEOPLE $0.01063
₿0.00000011
-2.51 $53.88M
₿564.74
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.51M
₿162.44
$53.88M
₿564.74
$53.88M
₿564.74
Prévision du cours de ConstitutionDAO (people)
655 Hiveterminal token  HIVE $0.1051
₿0.0000011
-1.71 $53.76M
₿563.15
$0.107
₿0.0000011
$0.1024
₿0.0000010
$1.88M
₿19.68
$0
$53.76M
₿563.15
Prévision du cours de Hiveterminal token (hive)
657 Alchemy Pay  ACH $0.01085
₿0.00000011
-1.62 $53.72M
₿561.55
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.51M
₿445.78
$108.66M
₿1.14K
$53.72M
₿561.55
Prévision du cours de Alchemy Pay (ach)
660 Escoin Token  ELG $0.2901
₿0.0000030
-0.01* $53.45M
₿559.61
$0.2919
₿0.0000030
$0.289
₿0.0000029
$279.36K
₿2.93
$72.54M
₿759.47
$53.45M
₿559.61
Prévision du cours de Escoin Token (elg)
664 LCX  LCX $0.0563
₿0.00000058
-6.10 $52.98M
₿554.47
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$351.91K
₿3.68
$53.49M
₿559.78
$52.98M
₿554.47
Prévision du cours de LCX (lcx)
671 Dogelon Mars  ELON $0.00000005249
₿0.00000000000054
-0.65 $52.5M
₿549.52
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.2M
₿64.97
$52.5M
₿549.52
$52.5M
₿549.52
Prévision du cours de Dogelon Mars (elon)
674 Stronghold Token  SHX $0.009698
₿0.00000010
-0.35 $52.02M
₿545.54
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$823.11K
₿8.47
$0
$52.02M
₿545.54
Prévision du cours de Stronghold Token (shx)
676 APEX  APEX $0.3775
₿0.0000039
-0.58 $51.76M
₿543.98
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.59M
₿79.61
$188.66M
₿1.98K
$51.76M
₿543.98
Prévision du cours de APEX (apex)
677 Yield Guild Games  YGG $0.07265
₿0.00000075
3.68 $51.54M
₿539.69
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$29.11M
₿320.86
$72.58M
₿760.01
$51.54M
₿539.69
Prévision du cours de Yield Guild Games (ygg)
678 BORA  BORA $0.0447
₿0.00000046
-0.88 $51.53M
₿541.05
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$798.3K
₿8.39
$53.9M
₿565.93
$51.53M
₿541.05
Prévision du cours de BORA (bora)
681 NKYC Token  NKYC $12.8
₿0.00013
-2.01 $51.21M
₿536.49
$13.14
₿0.00013
$12.71
₿0.00013
$207.25K
₿2.16
$51.21M
₿536.49
$51.21M
₿536.49
Prévision du cours de NKYC Token (nkyc)
686 IOST  IOST $0.001638
₿0.000000017
-3.60 $50.36M
₿527.85
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.07M
₿68.63
$50.36M
₿527.85
$50.36M
₿527.85
Prévision du cours de IOST (iost)
687 Whiteheart  WHITE $5,641.88
₿0.059
-1.49 $50.14M
₿525.35
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.73
₿0
$50.14M
₿525.35
$50.14M
₿525.35
Prévision du cours de Whiteheart (white)
690 Power Ledger  POWR $0.09394
₿0.00000098
-1.40 $49.77M
₿522.54
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.35M
₿35.15
$93.89M
₿985.87
$49.77M
₿522.54
Prévision du cours de Power Ledger (powr)
692 Degen  DEGEN $0.001338
₿0.000000014
-3.99 $49.55M
₿520.13
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.09M
₿37.93
$49.55M
₿520.13
$49.55M
₿520.13
Prévision du cours de Degen (degen)
693 MVL  MVL $0.001795
₿0.000000018
0.23 $49.5M
₿518.48
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$177.3K
₿1.91
$49.77M
₿521.29
$49.5M
₿518.48
Prévision du cours de MVL (mvl)
695 Rocket Pool  RPL $2.22
₿0.000023
1.60 $49.03M
₿512.58
$2.22
₿0.000023
$2.1
₿0.000022
$4.61M
₿48.39
$49.03M
₿512.58
$49.03M
₿512.58
Prévision du cours de Rocket Pool (rpl)
700 Bancor Network Token  BNT $0.4407
₿0.0000046
-1.32 $48.38M
₿506.12
$0.4466
₿0.0000046
$0.431
₿0.0000045
$188.44K
₿2.53
$48.38M
₿506.12
$48.38M
₿506.12
Prévision du cours de Bancor Network Token (bnt)
702 iExec RLC  RLC $0.6651
₿0.0000069
-2.27 $48.23M
₿505.18
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$2.92M
₿32.47
$57.98M
₿607.19
$48.23M
₿505.18
Prévision du cours de iExec RLC (rlc)
706 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.06 $48.01M
₿502.76
$0.9986
₿0.000010
$0.9969
₿0.000010
$13.59
₿0
$48.01M
₿502.76
$48.01M
₿502.76
Prévision du cours de Overnight.fi USD+ (usd+)
707 ECOMI  OMI $0.0001759
₿0.0000000018
-0.01* $47.71M
₿500.17
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.76
$54.74M
₿573.89
$47.71M
₿500.17
Prévision du cours de ECOMI (omi)
708 Paxos Standard  USDP $0.9996
₿0.000010
0.04 $47.53M
₿497.78
$0.9999
₿0.000010
$0.9979
₿0.000010
$5.16M
₿89.73
$47.53M
₿497.78
$47.53M
₿497.78
709 Energy Web Token  EWT $0.7843
₿0.0000082
-2.41 $47.49M
₿496.86
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$483.2K
₿5.04
$54.14M
₿566.4
$47.49M
₿496.86
Prévision du cours de Energy Web Token (ewt)
716 BOOK OF MEME  BOME $0.000677
₿0.0000000071
-2.69 $46.71M
₿490.61
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.52M
₿183.21
$46.71M
₿490.61
$46.71M
₿490.61
Prévision du cours de BOOK OF MEME (bome)
717 Gemini Dollar  GUSD $1
₿0.000010
0.02 $46.61M
₿487.63
$1
₿0.000010
$0.9978
₿0.000010
$612.11K
₿6.41
$46.61M
₿487.63
$46.61M
₿487.63
718 Lisk  LSK $0.205
₿0.0000021
-1.51 $46.38M
₿484.85
$0.2081
₿0.0000021
$0.1997
₿0.0000020
$5.02M
₿52.66
$81.97M
₿856.88
$46.38M
₿484.85
Prévision du cours de Lisk (lsk)
719 Sai  SAI $17.35
₿0.00018
-1.66 $46.29M
₿485.25
$17.71
₿0.00018
$17.18
₿0.00017
$86.22
₿0
$46.29M
₿485.25
$46.29M
₿485.25
Prévision du cours de Sai (sai)
725 Stratis  STRAX $0.02229
₿0.00000023
-0.21 $45.72M
₿479.26
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.3M
₿45.16
$47.39M
₿496.81
$45.72M
₿479.26
Prévision du cours de Stratis (strax)
727 Spell Token  SPELL $0.0002664
₿0.0000000027
-1.27 $45.68M
₿479.52
$0.0002698
₿0.0000000028
$0.0002619
₿0.0000000027
$4.71M
₿49.39
$52.21M
₿548.01
$45.68M
₿479.52
Prévision du cours de Spell Token (spell)
731 Constellation  DAG $0.0119
₿0.00000012
-1.50 $45.27M
₿473.63
$0.01208
₿0.00000012
$0.01188
₿0.00000012
$457.73K
₿4.81
$45.27M
₿473.63
$45.27M
₿473.63
Prévision du cours de Constellation (dag)
734 Echelon Prime  PRIME $0.749
₿0.0000078
-0.58 $45.11M
₿471.59
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.07M
₿116.56
$83.23M
₿870.05
$45.11M
₿471.59
Prévision du cours de Echelon Prime (prime)
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04478
₿0.00000046
-2.12 $44.78M
₿468.41
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.66M
₿80.36
$44.78M
₿468.41
$44.78M
₿468.41
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
739 SECRET  SCRT $0.1353
₿0.0000014
4.78 $44.55M
₿467.9
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.46M
₿47.88
$46.58M
₿489.15
$44.55M
₿467.9
Prévision du cours de SECRET (scrt)
743 Swipe  SXP $0.06628
₿0.00000069
-5.40 $44.33M
₿464.07
$0.07015
₿0.00000072
$0.06548
₿0.00000068
$5.2M
₿59.47
$44.45M
₿465.3
$44.33M
₿464.07
Prévision du cours de Swipe (sxp)
747 ZelCash  FLUX $0.1098
₿0.0000011
-1.17 $43.85M
₿459.85
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.02M
₿46
$43.92M
₿460.57
$43.85M
₿459.85
Prévision du cours de ZelCash (flux)
751 Osmosis  OSMO $0.05748
₿0.00000060
-2.34 $43.65M
₿458.61
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.65M
₿38.47
$56.74M
₿596.1
$43.65M
₿458.61
Prévision du cours de Osmosis (osmo)
752 Socean Staked Sol  INF $199.37
₿0.0020
-1.73 $43.49M
₿455.68
$202.97
₿0.0020
$196.71
₿0.0020
$2.77M
₿29.56
$133.2M
₿1.4K
$43.49M
₿455.68
Prévision du cours de Socean Staked Sol (inf)
757 Audius  AUDIO $0.03083
₿0.00000032
-1.44 $42.81M
₿450.2
$0.03131
₿0.00000032
$0.03022
₿0.00000031
$4.04M
₿42.35
$42.81M
₿450.2
$42.81M
₿450.2
Prévision du cours de Audius (audio)
760 Euler  EUL $2.28
₿0.000023
-6.98 $42.71M
₿447.85
$2.46
₿0.000025
$2.26
₿0.000023
$5.57M
₿58.09
$62.14M
₿651.51
$42.71M
₿447.85
Prévision du cours de Euler (eul)
761 Big Time  BIGTIME $0.02236
₿0.00000023
-3.32 $42.71M
₿447.35
$0.02313
₿0.00000023
$0.02189
₿0.00000022
$6.77M
₿80.05
$111.91M
₿1.17K
$42.71M
₿447.35
Prévision du cours de Big Time (bigtime)
767 SATS (Ordinals)  SATS $0.00000002009
₿0.00000000000021
5.14 $42.13M
₿439.91
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.71M
₿101.38
$42.13M
₿439.91
$42.13M
₿439.91
Prévision du cours de SATS (Ordinals) (sats)
768 CYBER  CYBER $0.7551
₿0.0000079
-0.76 $42.02M
₿441.39
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.55M
₿79.15
$75.57M
₿793.84
$42.02M
₿441.39
Prévision du cours de CYBER (cyber)
769 CertiK  CTK $0.2699
₿0.0000028
-1.18 $41.77M
₿437.94
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.16M
₿33.28
$41.81M
₿438.32
$41.77M
₿437.94
Prévision du cours de CertiK (ctk)
774 Tokamak Network  TON $0.7437
₿0.0000077
-1.20 $41.04M
₿429.55
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$380.46K
₿3.22
$74.71M
₿781.88
$41.04M
₿429.55
Prévision du cours de Tokamak Network (ton)
775 Metis Token  METIS $5.62
₿0.000058
2.18 $41.03M
₿429.08
$5.72
₿0.000059
$5.39
₿0.000056
$9.42M
₿104.46
$56.22M
₿587.84
$41.03M
₿429.08
Prévision du cours de Metis Token (metis)
777 Everipedia  IQ $0.001668
₿0.000000017
-1.84 $40.95M
₿428.18
$0.001699
₿0.000000017
$0.00164
₿0.000000017
$1.04M
₿11.06
$40.95M
₿428.18
$40.95M
₿428.18
Prévision du cours de Everipedia (iq)
780 Delysium  AGI $0.01772
₿0.00000018
-2.14 $40.74M
₿426.63
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.81M
₿18.54
$53.16M
₿556.68
$40.74M
₿426.63
Prévision du cours de Delysium (agi)
783 Hivemapper  HONEY $0.007258
₿0.000000076
-4.80 $40.32M
₿422.84
$0.00763
₿0.000000079
$0.007113
₿0.000000074
$555.04K
₿5.82
$47.35M
₿496.49
$40.32M
₿422.84
Prévision du cours de Hivemapper (honey)
784 Ergo  ERG $0.4871
₿0.0000051
-1.24 $40.28M
₿421.22
$0.494
₿0.0000051
$0.4862
₿0.0000050
$176.95K
₿1.86
$47.59M
₿497.62
$40.28M
₿421.22
Prévision du cours de Ergo (erg)
787 Kyber Network Crystal  KNC $0.2362
₿0.0000024
-2.03 $40.22M
₿421.28
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.23M
₿44.64
$56.93M
₿596.35
$40.22M
₿421.28
Prévision du cours de Kyber Network Crystal (knc)
790 Ontology Gas  ONG $0.09051
₿0.00000095
-2.61 $39.94M
₿417.94
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.62
$72.61M
₿759.85
$39.94M
₿417.94
Prévision du cours de Ontology Gas (ong)
793 Hermez Network Token  HEZ $3.59
₿0.000037
-0.87 $39.57M
₿416.96
$3.62
₿0.000037
$3.56
₿0.000036
$19.08K
₿0.2
$39.57M
₿416.96
$39.57M
₿416.96
Prévision du cours de Hermez Network Token (hez)
794 Auction  AUCTION $5.58
₿0.000058
0.41 $39.55M
₿414.52
$5.67
₿0.000059
$5.42
₿0.000056
$8.06M
₿84.39
$42.62M
₿446.72
$39.55M
₿414.52
Prévision du cours de Auction (auction)
797 TerraUSD  USTC $0.007051
₿0.000000074
-1.43 $39.46M
₿414.89
$0.007163
₿0.000000074
$0.006872
₿0.000000071
$3.71M
₿38.89
$43.01M
₿452.23
$39.46M
₿414.89
Prévision du cours de TerraUSD (ustc)
798 WAX  WAXP $0.00868
₿0.000000090
-1.10 $39.25M
₿410.83
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.74M
₿18.13
$72.81M
₿761.99
$39.25M
₿410.83
Prévision du cours de WAX (waxp)
805 Mil.k Alliance  MLK $0.07334
₿0.00000076
-1.27 $38.51M
₿403.08
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$890.73K
₿9.34
$72.36M
₿757.35
$38.51M
₿403.08
Prévision du cours de Mil.k Alliance (mlk)
807 Steem  STEEM $0.07114
₿0.00000074
-3.11 $38.22M
₿400.85
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.3M
₿84.19
$38.23M
₿401
$38.22M
₿400.85
Prévision du cours de Steem (steem)
812 Chromia  CHR $0.04476
₿0.00000046
-0.98 $38.06M
₿398.84
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.37M
₿45.75
$38.06M
₿398.84
$38.06M
₿398.84
Prévision du cours de Chromia (chr)
813 Aevo  AEVO $0.04148
₿0.00000043
-4.03 $38.02M
₿399.39
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$7.22M
₿75.9
$41.51M
₿435.96
$38.02M
₿399.39
Prévision du cours de Aevo (aevo)
815 Universal ETH  UNIETH $3,702.78
₿0.038
-2.00 $37.74M
₿395.31
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.52K
₿0.03
$37.74M
₿395.31
$37.74M
₿395.31
Prévision du cours de Universal ETH (unieth)
818 DUSK Network  DUSK $0.07533
₿0.00000078
10.81 $37.66M
₿388.23
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.11M
₿146.01
$37.66M
₿388.23
$37.66M
₿388.23
Prévision du cours de DUSK Network (dusk)
821 Lista USD  LISUSD $0.9983
₿0.000010
-0.03 $37.54M
₿393.05
$0.9991
₿0.000010
$0.9981
₿0.000010
$441.56K
₿4.63
$38.56M
₿403.77
$37.54M
₿393.05
Prévision du cours de Lista USD (lisusd)
822 DEAPCOIN  DEP $0.001362
₿0.000000014
0.27 $37.5M
₿392.33
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$157.02K
₿1.65
$40.72M
₿426.06
$37.5M
₿392.33
Prévision du cours de DEAPCOIN (dep)
827 Wrapped NXM  WNXM $80.14
₿0.00084
-0.70 $37.32M
₿391.24
$80.75
₿0.00084
$79.51
₿0.00082
$291.26K
₿3.12
$37.32M
₿391.24
$37.32M
₿391.24
Prévision du cours de Wrapped NXM (wnxm)
828 Civic  CVC $0.04652
₿0.00000048
-2.27 $37.32M
₿390.63
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.86M
₿40.61
$46.53M
₿487.07
$37.32M
₿390.63
Prévision du cours de Civic (cvc)
833 Liquity  LQTY $0.3763
₿0.0000039
-11.23 $36.9M
₿386.98
$0.4239
₿0.0000043
$0.3718
₿0.0000038
$10.75M
₿108.87
$37.65M
₿394.77
$36.9M
₿386.98
Prévision du cours de Liquity (lqty)
834 Manta Network  MANTA $0.08054
₿0.00000084
-3.98 $36.89M
₿386.99
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.64M
₿80.08
$80.55M
₿845.1
$36.89M
₿386.99
Prévision du cours de Manta Network (manta)
835 Songbird  SGB $0.002283
₿0.000000023
-0.57 $36.83M
₿385.5
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.19K
₿1.23
$43.51M
₿455.44
$36.83M
₿385.5
Prévision du cours de Songbird (sgb)
837 RIF Token  RIF $0.03657
₿0.00000038
-1.19 $36.59M
₿382.95
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.31M
₿12.67
$36.59M
₿382.95
$36.59M
₿382.95
Prévision du cours de RIF Token (rif)
843 Osaka Protocol  OSAK $0.00000004717
₿0.00000000000049
-2.09 $36.01M
₿377.16
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$16.06K
₿0.17
$36.01M
₿377.16
$36.01M
₿377.16
Prévision du cours de Osaka Protocol (osak)
844 Across Protocol  ACX $0.0543
₿0.00000057
-1.75 $35.95M
₿376.87
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.42M
₿27.61
$54.33M
₿569.48
$35.95M
₿376.87
Prévision du cours de Across Protocol (acx)
845 Balancer  BAL $0.552
₿0.0000057
-1.75 $35.69M
₿373.35
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.11M
₿22.09
$39.39M
₿412.01
$35.69M
₿373.35
Prévision du cours de Balancer (bal)
848 Xai  XAI $0.01813
₿0.00000019
8.20 $35.42M
₿373.35
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$35.85M
₿375.89
$38.62M
₿407.07
$35.42M
₿373.35
Prévision du cours de Xai (xai)
849 DIAdata  DIA $0.2957
₿0.0000030
-0.74 $35.39M
₿370.83
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.07M
₿21.68
$49.92M
₿523.1
$35.39M
₿370.83
Prévision du cours de DIAdata (dia)
853 Moonwell  WELL $0.007772
₿0.000000081
-1.75 $35.14M
₿367.15
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.16M
₿33.14
$38.79M
₿405.26
$35.14M
₿367.15
Prévision du cours de Moonwell (well)
856 Metal  MTL $0.3936
₿0.0000041
-1.21 $35.08M
₿367.88
$0.3985
₿0.0000041
$0.3846
₿0.0000040
$3.42M
₿35.86
$35.08M
₿367.88
$35.08M
₿367.88
Prévision du cours de Metal (mtl)
859 Bit2Me  B2M $0.01175
₿0.00000012
5.16 $34.71M
₿363.44
$0.01194
₿0.00000012
$0.01117
₿0.00000011
$97.43K
₿1.02
$58.09M
₿608.15
$34.71M
₿363.44
Prévision du cours de Bit2Me (b2m)
862 Liquity USD  LUSD $0.9987
₿0.000010
-0.31 $34.55M
₿361.75
$1
₿0.000010
$0.9921
₿0.000010
$72.8K
₿0.77
$34.55M
₿361.75
$34.55M
₿361.75
865 Moonbeam  GLMR $0.03281
₿0.00000034
36.43 $34.46M
₿346.06
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$27.11M
₿278.7
$40.13M
₿403
$34.46M
₿346.06
Prévision du cours de Moonbeam (glmr)
866 Medibloc  MED $0.003238
₿0.000000033
14.44 $34.45M
₿359.75
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.67M
₿277.31
$37.01M
₿386.46
$34.45M
₿359.75
Prévision du cours de Medibloc (med)
867 Zentry  ZENT $0.004408
₿0.000000046
-1.91 $34.35M
₿359.86
$0.004503
₿0.000000046
$0.00441
₿0.000000045
$2.17M
₿24.01
$42.81M
₿448.54
$34.35M
₿359.86
Prévision du cours de Zentry (zent)
870 Cobak Token  CBK $0.3466
₿0.0000036
-0.94 $34.32M
₿360.06
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.49M
₿57.51
$34.61M
₿363.01
$34.32M
₿360.06
Prévision du cours de Cobak Token (cbk)
875 AI Analysis Token  AIAT $0.3037
₿0.0000031
-0.32 $33.52M
₿352.25
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$19.53K
₿0.2
$151.89M
₿1.6K
$33.52M
₿352.25
Prévision du cours de AI Analysis Token (aiat)
876 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.77 $33.48M
₿350.59
$0.1692
₿0.0000017
$0.166
₿0.0000017
$33.74K
₿0.35
$44.81M
₿469.27
$33.48M
₿350.59
Prévision du cours de Ocean Protocol (ocean)
879 Bifrost  BFC $0.02396
₿0.00000025
1.03 $33.34M
₿349.14
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.9
$56.77M
₿594.4
$33.34M
₿349.14
Prévision du cours de Bifrost (bfc)
881 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.84 $33.24M
₿348.09
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿544.95
$33.24M
₿348.09
Prévision du cours de GAL (migrated to Gravity - G) (gal)
883 Aurora  AURORA $0.04944
₿0.00000051
-3.23 $33.23M
₿347.83
$0.05113
₿0.00000053
$0.0493
₿0.00000051
$581.13K
₿6.17
$49.45M
₿517.58
$33.23M
₿347.83
Prévision du cours de Aurora (aurora)
889 Cartesi  CTSI $0.03641
₿0.00000038
-0.84 $32.8M
₿343.64
$0.03671
₿0.00000038
$0.03525
₿0.00000036
$2.38M
₿25
$36.41M
₿381.42
$32.8M
₿343.64
Prévision du cours de Cartesi (ctsi)
895 SPACE ID  ID $0.07522
₿0.00000078
2.13 $32.39M
₿336.11
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$10.09M
₿133.99
$150.21M
₿1.56K
$32.39M
₿336.11
Prévision du cours de SPACE ID (id)
898 Marlin  POND $0.003917
₿0.000000041
-1.11 $32.14M
₿337.77
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿12.68
$39.19M
₿411.79
$32.14M
₿337.77
Prévision du cours de Marlin (pond)
899 Phala Network  PHA $0.0389
₿0.00000040
-2.56 $32.13M
₿336.61
$0.03995
₿0.00000041
$0.03812
₿0.00000039
$5.66M
₿61.42
$38.92M
₿407.74
$32.13M
₿336.61
Prévision du cours de Phala Network (pha)
903 Wilder World  WILD $0.06648
₿0.00000069
-4.51 $31.84M
₿333.02
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$461.49K
₿4.83
$33.24M
₿347.68
$31.84M
₿333.02
Prévision du cours de Wilder World (wild)
905 SingularityNET  AGIX $0.121
₿0.0000012
-2.04 $31.57M
₿330.35
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.33K
₿0.16
$65.42M
₿684.54
$31.57M
₿330.35
Prévision du cours de SingularityNET (agix)
906 QuarkChain  QKC $0.004367
₿0.000000045
-1.63 $31.57M
₿332.71
$0.004447
₿0.000000046
$0.004349
₿0.000000045
$1.33M
₿11.57
$43.84M
₿462.07
$31.57M
₿332.71
Prévision du cours de QuarkChain (qkc)
907 Magic  MAGIC $0.09906
₿0.0000010
-2.13 $31.45M
₿329.85
$0.1012
₿0.0000010
$0.09665
₿0.0000010
$7.79M
₿81.63
$34.43M
₿361.06
$31.45M
₿329.85
Prévision du cours de Magic (magic)
911 Smooth Love Potion  SLP $0.0008584
₿0.0000000089
-1.68 $31.29M
₿328.05
$0.0008733
₿0.0000000090
$0.0008319
₿0.0000000087
$2.65M
₿27.71
$31.29M
₿328.05
$31.29M
₿328.05
Prévision du cours de Smooth Love Potion (slp)
917 Wrapped FRAX  WFRAX $0.8362
₿0.0000087
-31.34 $30.86M
₿322.87
$1.25
₿0.000012
$0.8344
₿0.0000087
$4.71M
₿50.27
$30.86M
₿322.87
$30.86M
₿322.87
Prévision du cours de Wrapped FRAX (wfrax)
918 ChainGPT  CGPT $0.03511
₿0.00000036
-1.38 $30.76M
₿322.81
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.92M
₿47.47
$35.05M
₿367.78
$30.76M
₿322.81
Prévision du cours de ChainGPT (cgpt)
919 dKargo  DKA $0.006138
₿0.000000064
-1.61 $30.72M
₿321.52
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿22.72
$30.72M
₿321.52
$30.72M
₿321.52
Prévision du cours de dKargo (dka)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀