$3.4T
Capitalizzazione totale
$86.27B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 BitMart Token  BMX $0.2805
₿0.0000043
2.42 $95.08M
₿1.47K
$0.2801
₿0.0000044
$0.2733
₿0.0000040
$6.21M
₿4.64
$179.11M
₿2.76K
$95.08M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
486 Yield Guild Games  YGG $0.1797
₿0.000018
4.36 $94.43M
₿5.92K
$0.1798
₿0.000019
$0.1716
₿0.000017
$8.29M
₿2.81K
$179.66M
₿18.89K
$94.43M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
487 IOST  IOST $0.003628
₿0.00000016
5.42 $94.44M
₿3.14K
$0.00422
₿0.00000017
$0.003434
₿0.00000016
$52.28M
₿336.36
$94.44M
₿3.14K
$94.44M
₿3.14K
Previsione del prezzo di IOST(iost)
489 SATS (Ordinals)  SATS $0.00000004486
₿0.0000000000067
3.44 $94.27M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$10.2M
₿527.47
$94.27M
₿14.14K
$94.27M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
490 Civic  CVC $0.117
₿0.0000027
3.37 $93.86M
₿2.25K
$0.1179
₿0.0000029
$0.1126
₿0.0000027
$11.84M
₿173.1
$117.04M
₿2.8K
$93.86M
₿2.25K
Previsione del prezzo di Civic(cvc)
492 Delysium  AGI $0.05417
₿0.0000048
0.95 $93.33M
₿3.29K
$0.05473
₿0.0000054
$0.05309
₿0.0000048
$4.44M
₿152.15
$162.52M
₿14.52K
$93.33M
₿3.29K
Previsione del prezzo di Delysium(agi)
493 Biconomy  BICO $0.0975
₿0.000010
1.13 $93.28M
₿8.19K
$0.09929
₿0.000011
$0.09445
₿0.000010
$6.44M
₿667.14
$97.51M
₿11.01K
$93.28M
₿8.19K
Previsione del prezzo di Biconomy(bico)
494 AltLayer  ALT $0.0265
₿0.0000080
3.55 $93.22M
₿10.13K
$0.02658
₿0.0000090
$0.02533
₿0.0000080
$11.04M
₿2.27K
$265.25M
₿80.71K
$93.22M
₿10.13K
Previsione del prezzo di AltLayer(alt)
495 Clearpool  CPOOL $0.1225
₿0.0000033
5.27 $93.16M
₿1.5K
$0.1229
₿0.0000038
$0.1164
₿0.0000033
$3.94M
₿52.84
$122.59M
₿3.36K
$93.16M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
496 Velo  VELO $0.01259
₿0.00000020
2.52 $93.1M
₿1.47K
$0.01271
₿0.00000022
$0.01224
₿0.00000018
$16.72M
₿922.35
$302.35M
₿4.79K
$93.1M
₿1.47K
Previsione del prezzo di Velo(velo)
498 OKT Chain  OKT $5.17
₿0.00026
7.14 $92.16M
₿4.72K
$5.3
₿0.00027
$4.79
₿0.00026
$625.58K
₿14.93
$92.16M
₿4.72K
$92.16M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
502 Audius  AUDIO $0.06778
₿0.0000038
1.58 $90.09M
₿4.63K
$0.06776
₿0.0000040
$0.06562
₿0.0000037
$4.79M
₿123.83
$90.09M
₿4.7K
$90.09M
₿4.63K
Previsione del prezzo di Audius(audio)
504 Polymath  POLY $0.09913
₿0.0000014
-44.60 $89.16M
₿1.28K
$0.1884
₿0.0000016
$0.09922
₿0.0000013
$737.68K
₿0.29
$99.23M
₿1.42K
$89.16M
₿1.28K
Previsione del prezzo di Polymath(poly)
505 Orbs  ORBS $0.01916
₿0.00000062
2.03 $89.03M
₿2.67K
$0.01918
₿0.00000064
$0.0187
₿0.00000061
$6.92M
₿95.38
$191.82M
₿6.21K
$89.03M
₿2.67K
Previsione del prezzo di Orbs(orbs)
506 Songbird  SGB $0.005643
₿0.00000018
1.17 $88.91M
₿2.71K
$0.005851
₿0.00000018
$0.005521
₿0.00000017
$263.54K
₿5.07
$105.52M
₿3.29K
$88.91M
₿2.71K
Previsione del prezzo di Songbird(sgb)
508 MVL  MVL $0.003321
₿0.000000097
1.90 $88.86M
₿2.4K
$0.003337
₿0.00000010
$0.003259
₿0.000000096
$510.08K
₿90.14
$92.35M
₿2.71K
$88.86M
₿2.4K
Previsione del prezzo di MVL(mvl)
509 Stratis  STRAX $0.04492
₿0.0000015
1.34 $88.67M
₿2.99K
$0.04566
₿0.0000016
$0.04404
₿0.0000015
$1.12M
₿36.4
$92.04M
$88.67M
₿2.99K
Previsione del prezzo di Stratis(strax)
512 Solidus Ai Tech  AITECH $0.05702
₿0.0000031
15.41 $88.14M
₿1.67K
$0.05702
₿0.0000034
$0.04939
₿0.0000030
$25.19M
₿115.83
$112.73M
₿6.28K
$88.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
514 Liquity  LQTY $0.8988
₿0.000021
-1.36 $87.66M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$12.11M
₿536.98
$89.89M
₿2.2K
$87.66M
₿2.1K
Previsione del prezzo di Liquity(lqty)
515 Aevo  AEVO $0.09674
₿0.000037
2.17 $87.51M
₿4.13K
$0.09712
₿0.000041
$0.09209
₿0.000037
$15.65M
₿2.09K
$96.75M
₿37.51K
$87.51M
₿4.13K
Previsione del prezzo di Aevo(aevo)
516 Energy Web Token  EWT $1.44
₿0.000035
-1.15 $87.47M
₿1.78K
$1.46
₿0.000035
$1.44
₿0.000034
$351.3K
₿17.65
$99.74M
₿2.43K
$87.47M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
518 Memecoin  MEME $0.001833
₿0.00000055
3.65 $86.88M
₿8.64K
$0.00184
₿0.00000055
$0.001741
₿0.00000052
$19.58M
₿1.02K
$126.8M
₿38.43K
$86.88M
₿8.64K
Previsione del prezzo di Memecoin(meme)
519 Dymension  DYM $0.2863
₿0.000071
5.21 $86.87M
₿11.53K
$0.2863
₿0.000075
$0.2642
₿0.000070
$6.38M
₿338.99
$286.41M
₿71.25K
$86.87M
₿11.53K
Previsione del prezzo di Dymension(dym)
521 LON  LON $0.7199
₿0.000012
-0.13 $86.5M
₿1.46K
$0.726
₿0.000012
$0.7067
₿0.000012
$35.44K
₿4.85
$101.13M
₿1.75K
$86.5M
₿1.46K
Previsione del prezzo di LON(lon)
523 Power Ledger  POWR $0.1625
₿0.0000054
2.47 $86.15M
₿2.83K
$0.1626
₿0.0000057
$0.1578
₿0.0000054
$4.43M
₿372.03
$162.54M
₿5.49K
$86.15M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
524 ChainGPT  CGPT $0.1039
₿0.0000045
0.75 $85.59M
₿1.99K
$0.1057
₿0.0000047
$0.1008
₿0.0000044
$12.09M
₿126.9
$103.72M
₿4.56K
$85.59M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
526 API3  API3 $0.6967
₿0.000045
2.09 $85.22M
₿5.14K
$0.7172
₿0.000047
$0.6686
₿0.000045
$19.65M
₿308.44
$103.62M
₿5.98K
$85.22M
₿5.14K
Previsione del prezzo di API3(api3)
527 Spell Token  SPELL $0.0005252
₿0.000000016
2.22 $85.17M
₿2.26K
$0.0005254
₿0.000000017
$0.0005098
₿0.000000016
$5.21M
₿146.52
$102.95M
₿3.14K
$85.17M
₿2.26K
Previsione del prezzo di Spell Token(spell)
528 TempleDAO  TEMPLE $3.58
₿0.000017
0.01 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$8.67K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
Previsione del prezzo di TempleDAO(temple)
531 ZelCash  FLUX $0.2185
₿0.000015
1.29 $84.29M
₿5.33K
$0.219
₿0.000016
$0.2093
₿0.000015
$4.45M
₿111.63
$84.32M
₿6.8K
$84.29M
₿5.33K
Previsione del prezzo di ZelCash(flux)
533 Everipedia  IQ $0.003794
₿0.00000016
1.28 $83.38M
₿2.98K
$0.003837
₿0.00000017
$0.003746
₿0.00000016
$2.34M
₿50.34
$83.38M
₿2.98K
$83.38M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Ardor  ARDR $0.08336
₿0.0000018
-0.41 $83.23M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$5.51M
₿142.69
$83.23M
₿1.81K
$83.23M
₿1.81K
Previsione del prezzo di Ardor(ardr)
535 Pundi X  PUNDIX $0.3218
₿0.000012
3.33 $83.16M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$12.13M
₿693.31
$83.16M
₿3.21K
$83.16M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
538 Lisk  LSK $0.4323
₿0.000026
2.01 $82.01M
₿3.86K
$0.4355
₿0.000027
$0.4197
₿0.000026
$4.77M
₿98.15
$172.97M
$82.01M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Across Protocol  ACX $0.1819
₿0.0000040
1.61 $80.1M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$17.79M
₿13.3
$181.99M
₿4.07K
$80.1M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
544 Xai  XAI $0.06423
₿0.000014
2.28 $79.98M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$13.26M
₿322.43
$124.49M
₿14.6K
$79.98M
₿4.11K
Previsione del prezzo di Xai(xai)
546 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.02 $79.96M
₿1.02K
$0.9999
₿0.000014
$0.9981
₿0.000014
$376.99K
₿13.66
$199.06M
₿1.3K
$79.96M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
549 Arcblock  ABT $0.8038
₿0.000040
1.51 $79.23M
₿4.03K
$0.8225
₿0.000043
$0.7916
₿0.000039
$277.88K
₿141.83
$149.49M
₿7.6K
$79.23M
₿4.03K
Previsione del prezzo di Arcblock(abt)
551 USDX  USDX $0.7066
₿0.000012
2.36 $78.9M
₿1.44K
$0.7139
₿0.000012
$0.6903
₿0.000012
$7.9K
₿4.74
$78.9M
₿1.44K
$78.9M
₿1.44K
Previsione del prezzo di USDX(usdx)
552 Omni Network  OMNI $2.12
2.47 $77.93M
$2.12
$1.99
$10.7M
$211.24M
$77.93M
Previsione del prezzo di Omni Network(omni)
555 Banana Gun  BANANA $19.22
₿0.00068
-2.92 $76.82M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$21.72M
₿49.26
$162.48M
₿6.9K
$76.82M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
556 SPACE ID  ID $0.1779
₿0.000012
1.90 $76.59M
₿5.42K
$0.1783
₿0.000013
$0.172
₿0.000012
$7.19M
₿450
$355.22M
₿25.13K
$76.59M
₿5.42K
Previsione del prezzo di SPACE ID(id)
557 WAX  WAXP $0.02182
₿0.0000012
2.65 $76.47M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.19M
₿108.14
$82.28M
₿4.64K
$76.47M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 Moonbeam  GLMR $0.0772
₿0.0000062
2.52 $75.76M
₿5.35K
$0.07731
₿0.0000066
$0.0753
₿0.0000062
$5.54M
₿174.35
$90.85M
₿6.98K
$75.76M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
559 PONKE  PONKE $0.136
₿0.00000082
7.83 $75.62M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.62M
₿46.19
$75.63M
₿458.12
$75.62M
₿412.31
Previsione del prezzo di PONKE(ponke)
562 dKargo  DKA $0.01595
₿0.00000056
-0.06 $74.79M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.63M
₿96.01
$79.8M
₿2.7K
$74.79M
₿2.01K
Previsione del prezzo di dKargo(dka)
564 Ontology Gas  ONG $0.1795
₿0.0000057
2.40 $74.58M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$3.09M
₿95.25
$179.54M
₿5.72K
$74.58M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
566 iExec RLC  RLC $1.03
₿0.000048
3.77 $74.37M
₿3.5K
$1.03
₿0.000051
$0.9734
₿0.000048
$6.28M
₿170.45
$89.39M
₿4.2K
$74.37M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
567 Adventure Gold  AGLD $0.8011
₿0.000021
1.46 $74.37M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$26.4M
₿193.06
$74.37M
₿1.63K
$74.37M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
570 Marlin  POND $0.009039
₿0.00000044
3.08 $74.05M
₿3.62K
$0.00904
₿0.00000045
$0.0087
₿0.00000043
$2.21M
₿83.75
$90.39M
₿3.62K
$74.05M
₿3.62K
Previsione del prezzo di Marlin(pond)
572 0x0.ai: AI Smart Contract  0X0 $0.08229
₿0.0000050
-0.30 $73.35M
₿4.48K
$0.08426
₿0.0000053
$0.08074
₿0.0000050
$152.09K
₿18.94
$73.35M
₿4.48K
$73.35M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
573 Saga  SAGA $0.2841
₿0.000085
3.49 $73.3M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$15.77M
₿12.71K
$303.53M
₿84.87K
$73.3M
₿7.64K
Previsione del prezzo di Saga(saga)
574 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$4.32M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
576 Bancor Network Token  BNT $0.6371
₿0.000012
2.78 $72.99M
₿1.59K
$0.6378
₿0.000012
$0.6167
₿0.000012
$4.55M
₿152.69
$72.99M
₿1.59K
$72.99M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 Mil.k Alliance  MLK $0.1551
₿0.0000055
0.60 $72.32M
₿2K
$0.1592
₿0.0000058
$0.1539
₿0.0000053
$5.6M
₿25.65
$153.04M
₿5.61K
$72.32M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
580 Dogelon Mars  ELON $0.0000001311
₿0.0000000000036
4.67 $72.09M
₿1.99K
$0.000000131
₿0.0000000000040
$0.0000001253
₿0.0000000000036
$3.77M
₿63.68
$131.16M
₿3.63K
$72.09M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
582 Ergo  ERG $0.878
₿0.000024
1.58 $71.14M
₿1.84K
$0.8978
₿0.000026
$0.8629
₿0.000024
$169.8K
₿6
$85.82M
₿2.41K
$71.14M
₿1.84K
Previsione del prezzo di Ergo(erg)
584 Chromia  CHR $0.08416
₿0.0000055
2.03 $70.99M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.95M
₿400.29
$70.99M
₿4.53K
$70.99M
₿4.53K
Previsione del prezzo di Chromia(chr)
585 Osaka Protocol  OSAK $0.00000009235
₿0.0000000000054
4.46 $70.34M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.00000008824
₿0.0000000000053
$66.69K
₿11.23
$70.34M
₿4.17K
$70.34M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
588 Auction  AUCTION $10.63
₿0.00031
1.89 $70.07M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$9.03M
₿245.71
$81.24M
₿2.4K
$70.07M
₿2.04K
Previsione del prezzo di Auction(auction)
591 Ark  ARK $0.3695
₿0.000013
2.71 $69.61M
₿2.42K
$0.3696
₿0.000014
$0.3582
₿0.000013
$1.86M
₿89.65
$69.92M
$69.61M
₿2.42K
Previsione del prezzo di Ark(ark)
593 Steem  STEEM $0.1348
₿0.0000045
1.85 $69.28M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.2M
₿87.05
$69.49M
$69.28M
₿2.1K
Previsione del prezzo di Steem(steem)
595 SSV Network  SSV $9.71
₿0.00076
-0.30 $68.79M
₿5.39K
$9.77
₿0.00076
$9.31
₿0.00068
$21.57M
₿676.96
$124.37M
₿8.58K
$68.79M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
596 Ocean Protocol  OCEAN $0.3394
₿0.000015
2.18 $68.71M
₿9.44K
$0.3398
₿0.000016
$0.3233
₿0.000015
$224.98K
₿693.8
$319.7M
₿21.92K
$68.71M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
597 Radix  XRD $0.006347
₿0.0000010
-8.18 $68.3M
₿10.53K
$0.006912
₿0.0000010
$0.006011
₿0.0000010
$1.35M
₿86.88
$83.53M
₿12.95K
$68.3M
₿10.53K
Previsione del prezzo di Radix(xrd)
598 Dent  DENT $0.0007114
₿0.000000026
2.80 $68.07M
₿2.55K
$0.0007116
₿0.000000028
$0.0006823
₿0.000000026
$2.88M
₿153.75
$71.16M
₿2.67K
$68.07M
₿2.55K
Previsione del prezzo di Dent(dent)
599 Goldfinch  GFI $0.7321
₿0.000055
-1.05 $68.01M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$569.29K
₿206.72
$83.67M
₿6.38K
$68.01M
₿4K
Previsione del prezzo di Goldfinch(gfi)
600 PayProtocol Paycoin  PCI $0.06644
₿0.0000036
-1.16 $67.95M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$281.65K
₿26.77
$126.25M
₿14.39K
$67.95M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
602 Humans.ai  HEART $0.00865
₿0.00000039
2.64 $67.48M
₿2.21K
$0.008686
₿0.00000043
$0.008428
₿0.00000038
$384.97K
₿8.91
$67.48M
₿3.09K
$67.48M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
603 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06743
₿0.0000013
3.22 $67.41M
₿1.3K
$0.06744
₿0.0000014
$0.06532
₿0.0000012
$19.65M
₿3.98
$67.41M
₿1.3K
$67.41M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Balancer  BAL $1.05
₿0.000068
1.51 $67.03M
₿3.85K
$1.06
₿0.000071
$1.03
₿0.000068
$8.53M
₿131.23
$72.25M
₿4.3K
$67.03M
₿3.85K
Previsione del prezzo di Balancer(bal)
609 Medibloc  MED $0.006617
₿0.00000024
0.20 $66.71M
₿1.99K
$0.006677
₿0.00000025
$0.006578
₿0.00000023
$138.28K
₿459.55
$71.94M
₿2.31K
$66.71M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 TerraUSD  USTC $0.01191
₿0.00000035
4.11 $66.66M
₿3.21K
$0.01197
₿0.00000037
$0.01142
₿0.00000035
$3.63M
₿160.98
$72.63M
₿3.51K
$66.66M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
611 Zeus Network  ZEUS $0.1733
₿0.000011
15.28 $66.38M
₿0
$0.1756
₿0.000014
$0.1495
₿0.000011
$11.08M
₿524.14
$173.43M
₿11.81K
$66.38M
₿0
Previsione del prezzo di Zeus Network(zeus)
613 NEM  XEM $0.00734
₿0.00000068
-8.63 $65.89M
₿6.15K
$0.00807
₿0.00000071
$0.00732
₿0.00000067
$2.93M
₿97.18
$65.89M
₿6.15K
$65.89M
₿6.15K
Previsione del prezzo di NEM(xem)
617 Bit2Me  B2M $0.01307
₿0.00000013
1.60 $64.72M
₿663.89
$0.01308
₿0.00000013
$0.01276
₿0.00000013
$35.01K
₿1.26
$65.37M
₿678.59
$64.72M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
619 Bone ShibaSwap  BONE $0.258
₿0.000010
1.76 $64.5M
₿2.52K
$0.2603
₿0.000010
$0.2536
₿0.000010
$5.97M
₿135.83
$64.52M
₿2.52K
$64.5M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
620 JOE  JOE $0.1616
₿0.000011
5.31 $64.36M
₿3.86K
$0.1616
₿0.000011
$0.1533
₿0.000011
$4.49M
₿381.33
$80.77M
₿5.65K
$64.36M
₿3.86K
Previsione del prezzo di JOE(joe)
621 Numeraire  NMR $8.02
₿0.00046
1.12 $64.26M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.06M
₿121.21
$85.63M
₿4.95K
$64.26M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
622 Puff The Dragon  PUFF $0.0722
₿0.0000034
-0.17 $64.18M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$318.66K
₿18.02
$64.18M
₿3.11K
$64.18M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
625 Vanar Chain  VANRY $0.03295
₿0.0000031
3.00 $63.81M
₿4.38K
$0.03296
₿0.0000033
$0.03112
₿0.0000031
$5.44M
₿277.07
$65.63M
₿4.38K
$63.81M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
627 Iagon  IAG $0.1693
₿0.0000027
2.19 $63.66M
₿1.08K
$0.1723
₿0.0000029
$0.1648
₿0.0000027
$292.25K
₿6.92
$169.31M
₿2.77K
$63.66M
₿1.08K
Previsione del prezzo di Iagon(iag)
631 Wilder World  WILD $0.1935
₿0.000014
1.78 $62.76M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$2.25M
₿32.35
$96.76M
₿7.14K
$62.76M
₿3.98K
Previsione del prezzo di Wilder World(wild)
632 Metal  MTL $0.7367
₿0.000030
1.96 $62.38M
₿1.96K
$0.7385
₿0.000031
$0.7213
₿0.000030
$765.01K
₿154.98
$62.38M
₿2.02K
$62.38M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Apu Apustaja  APU $0.00018
₿0.0000000056
-3.11 $60.84M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.96M
₿82.68
$60.84M
₿2.42K
$60.84M
₿0
Previsione del prezzo di Apu Apustaja(apu)
642 Neutron  NTRN $0.09969
₿0.000015
2.42 $59.4M
₿4.21K
$0.09986
₿0.000016
$0.09556
₿0.000014
$2.6M
₿196.13
$99.79M
₿15.05K
$59.4M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Kyber Network Crystal  KNC $0.3427
₿0.000010
5.65 $58.32M
₿1.85K
$0.3436
₿0.000011
$0.3243
₿0.000010
$10.1M
₿261.84
$82.33M
₿2.59K
$58.32M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
653 Smooth Love Potion  SLP $0.001406
₿0.000000076
1.56 $57.8M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.92M
₿254.16
$57.8M
$57.8M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
654 ECOMI  OMI $0.0002131
₿0.0000000099
3.71 $57.75M
₿2.71K
$0.0002132
₿0.000000010
$0.0002041
₿0.0000000097
$1.49M
₿7.27
$66.26M
₿3.11K
$57.75M
₿2.71K
Previsione del prezzo di ECOMI(omi)
655 Binance USD  BUSD $0.9964
₿0.000014
0.89 $57.59M
₿1.04K
$1.01
₿0.000014
$0.9864
₿0.000014
$813.79
₿10.08
$57.59M
₿1.04K
$57.59M
₿1.04K
657 Moonriver  MOVR $5.84
₿0.00025
-0.89 $56.83M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.14M
₿150.56
$69.75M
₿2.9K
$56.83M
₿2.3K
Previsione del prezzo di Moonriver(movr)
659 Zentry  ZENT $0.008112
-1.03 $56.72M
$0.008252
$0.007909
$7.47M
$78.55M
$56.72M
Previsione del prezzo di Zentry(zent)
660 Oasys  OAS $0.0131
₿0.0000011
0.40 $56.22M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$697.76K
₿16.86
$131.06M
₿11.65K
$56.22M
₿2.17K
Previsione del prezzo di Oasys(oas)
663 Tokamak Network  TON $1.07
₿0.000040
-0.32 $56.15M
₿1.87K
$1.1
₿0.000044
$1.07
₿0.000039
$935.94K
₿779.26
$100.92M
₿2.61K
$56.15M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 Magic Internet Money  MIM $1.01
₿0.000014
1.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$109.69
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
670 Nosana  NOS $0.6584
₿0.000042
7.38 $54.92M
₿3.53K
$0.6589
₿0.000044
$0.6095
₿0.000041
$701.6K
₿23.57
$65.85M
₿4.24K
$54.92M
₿3.53K
Previsione del prezzo di Nosana(nos)
671 Aergo  AERGO $0.1159
₿0.0000023
-1.06 $54.78M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$28.18M
₿27.23
$57.97M
₿1.18K
$54.78M
₿1.05K
Previsione del prezzo di Aergo(aergo)
675 SECRET  SCRT $0.1756
₿0.0000083
2.58 $54.45M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$2M
₿60.07
$57.25M
₿2.44K
$54.45M
₿2.27K
Previsione del prezzo di SECRET(scrt)
678 BENQI  QI $0.007918
₿0.00000033
2.98 $54.26M
₿1.48K
$0.007918
₿0.00000034
$0.007621
₿0.00000033
$1.92M
₿42.87
$57.02M
₿2.38K
$54.26M
₿1.48K
Previsione del prezzo di BENQI(qi)
680 Escoin Token  ELG $0.2924
₿0.000017
0.16 $53.88M
₿2.42K
$0.2939
₿0.000017
$0.2909
₿0.000016
$247.29K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui