4结果页面按市值排名的X Layer Ecosystem顶级加密货币

发现X Layer Ecosystem类代币的表现度量

X Layer Ecosystem (835)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
730	AI Analysis Token AIAT	$0.2199 ₿0.0000034	0.84	$24.27M ₿385.4	$0.2208 ₿0.0000035	$0.2151 ₿0.0000034	$21.79K ₿0.34	$109.97M ₿1.75K	$24.27M ₿385.4
732	Snek SNEK	$0.0003236 ₿0.0000000051	7.87	$24.18M ₿383.4	$0.0003243 ₿0.0000000051	$0.0002943 ₿0.0000000047	$3.18M ₿50.01	$24.35M ₿386.15	$24.18M ₿383.4
733	LON LON	$0.1962 ₿0.0000030	3.10	$24.16M ₿378.82	$0.1975 ₿0.0000031	$0.1892 ₿0.0000030	$7.9K ₿0.12	$27.49M ₿431.02	$24.16M ₿378.82
734	Ark ARK	$0.1221 ₿0.0000019	0.92	$24.12M ₿381.23	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$806.54K ₿9.26	$24.12M ₿381.23	$24.12M ₿381.23
740	Sai SAI	$8.9 ₿0.00013	3.20	$23.64M ₿369.8	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.81 ₿0	$23.64M ₿369.8	$23.64M ₿369.8
743	Ontology Gas ONG	$0.04955 ₿0.00000078	0.84	$23.41M ₿369.48	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.34M ₿18.92	$39.64M ₿625.56	$23.41M ₿369.48
744	Open Campus EDU	$0.03017 ₿0.00000047	-0.85	$23.38M ₿367.48	$0.03068 ₿0.00000049	$0.02879 ₿0.00000045	$6.17M ₿96.71	$30.18M ₿474.4	$23.38M ₿367.48
745	Harmony ONE	$0.001552 ₿0.000000024	1.27	$23.09M ₿362.66	$0.001558 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.7	$23.09M ₿362.66	$23.09M ₿362.66
748	Tokamak Network TON	$0.3663 ₿0.0000057	2.04	$22.72M ₿359.14	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$190.22K ₿2.98	$38.19M ₿603.68	$22.72M ₿359.14
749	Metal MTL	$0.2511 ₿0.0000039	-0.32	$22.79M ₿358.65	$0.2532 ₿0.0000040	$0.2423 ₿0.0000038	$1.22M ₿19.04	$22.79M ₿358.65	$22.79M ₿358.65
752	Cartesi CTSI	$0.02445 ₿0.00000038	-5.30	$22.64M ₿358.33	$0.02718 ₿0.00000043	$0.02366 ₿0.00000037	$11.24M ₿183.36	$24.46M ₿387.06	$22.64M ₿358.33
757	SingularityNET AGIX	$0.09375 ₿0.0000014	3.19	$22.74M ₿355.1	$0.09358 ₿0.0000015	$0.08976 ₿0.0000014	$18.34K ₿0.28	$41.14M ₿642.43	$22.74M ₿355.1
758	应用链 LSK	$0.09707 ₿0.0000015	1.61	$22.48M ₿355.67	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.09M ₿32.08	$38.58M ₿610.37	$22.48M ₿355.67
761	Clearpool CPOOL	$0.02233 ₿0.00000034	-1.19	$22.33M ₿350.01	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.07M ₿16.69	$22.33M ₿350.01	$22.33M ₿350.01
767	WAX WAXP	$0.004814 ₿0.000000075	-1.16	$22.24M ₿348.66	$0.004889 ₿0.000000078	$0.004637 ₿0.000000074	$1.73M ₿26.96	$22.24M ₿348.66	$22.24M ₿348.66
772	Euler EUL	$0.9108 ₿0.000014	2.28	$21.99M ₿344.8	$0.9067 ₿0.000014	$0.8553 ₿0.000013	$2.72M ₿40.26	$24.75M ₿388.16	$21.99M ₿344.8
773	Audius AUDIO	$0.01533 ₿0.00000024	2.22	$21.87M ₿344	$0.01533 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿49.35	$21.87M ₿344	$21.87M ₿344
775	A Hunters Dream CAW	$0.00000003427 ₿0.00000000000053	2.78	$21.82M ₿343.84	$0.00000003473 ₿0.00000000000055	$0.00000003257 ₿0.00000000000052	$382.46K ₿6.05	$22.85M ₿360.04	$21.82M ₿343.84
776	ZelCash FLUX	$0.0531 ₿0.00000083	2.98	$21.84M ₿342.8	$0.05298 ₿0.00000083	$0.04996 ₿0.00000081	$2.98M ₿46.89	$21.85M ₿342.89	$21.84M ₿342.8
777	Spell Token SPELL	$0.0001261 ₿0.0000000019	1.30	$21.63M ₿339.65	$0.0001258 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.64M ₿25.67	$24.71M ₿388.17	$21.63M ₿339.65
778	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-0.89	$21.66M ₿339.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.84K ₿1.1	$28.98M ₿454.27	$21.66M ₿339.46
780	Everipedia IQ	$0.000819 ₿0.000000012	-3.00	$21.57M ₿340.29	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.83M ₿25.1	$21.57M ₿340.29	$21.57M ₿340.29
789	Zentry ZENT	$0.0027 ₿0.000000042	-0.41	$21.01M ₿333.21	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.48M ₿26.55	$26.18M ₿415.31	$21.01M ₿333.21
790	SECRET SCRT	$0.06123 ₿0.00000096	0.98	$21M ₿330.84	$0.06172 ₿0.00000098	$0.05816 ₿0.00000094	$5.82M ₿91.36	$21.87M ₿344.68	$21M ₿330.84
798	Mil.k Alliance MLK	$0.03736 ₿0.00000058	-2.02	$20.7M ₿327.67	$0.03821 ₿0.00000061	$0.03724 ₿0.00000058	$3.09M ₿48.42	$36.83M ₿582.94	$20.7M ₿327.67
802	区块基石 ABT	$0.2089 ₿0.0000033	-1.60	$20.59M ₿326.05	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$103.49K ₿1.64	$38.86M ₿615.19	$20.59M ₿326.05
803	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	1.33	$20.58M ₿324.37	$0.1209 ₿0.0000019	$0.1138 ₿0.0000018	$3.65M ₿57.6	$29.14M ₿459.35	$20.58M ₿324.37
808	Liquity LQTY	$0.2068 ₿0.0000032	1.31	$20.39M ₿320.84	$0.2064 ₿0.0000033	$0.1948 ₿0.0000031	$6.79M ₿105.96	$20.65M ₿324.98	$20.39M ₿320.84
816	SATS (Ordinals) SATS	$0.000000009574 ₿0.00000000000015	1.40	$20.11M ₿316.62	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.55M ₿39.57	$20.11M ₿316.62	$20.11M ₿316.62
819	dKargo DKA	$0.003997 ₿0.000000062	1.95	$19.98M ₿316.45	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.14M ₿17.84	$19.98M ₿316.45	$19.98M ₿316.45
823	Metis Token METIS	$2.65 ₿0.000041	3.46	$19.88M ₿311.55	$2.64 ₿0.000041	$2.48 ₿0.000040	$2.48M ₿38.17	$26.53M ₿415.82	$19.88M ₿311.55
824	CertiK CTK	$0.1261 ₿0.0000019	0.16	$19.87M ₿313.43	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$757.95K ₿11.92	$20.16M ₿318.04	$19.87M ₿313.43
827	Yield Guild Games YGG	$0.02649 ₿0.00000041	2.70	$19.68M ₿309.51	$0.02651 ₿0.00000041	$0.02496 ₿0.00000040	$4.01M ₿63.19	$26.47M ₿416.18	$19.68M ₿309.51
831	QANplatform QANX	$0.01143 ₿0.00000017	-0.54	$19.43M ₿306.27	$0.0115 ₿0.00000018	$0.01116 ₿0.00000017	$158.82K ₿2.5	$23.99M ₿378.25	$19.43M ₿306.27
832	Cobak Token CBK	$0.1964 ₿0.0000031	-0.59	$19.42M ₿308.13	$0.1994 ₿0.0000032	$0.191 ₿0.0000030	$3.83M ₿57.74	$19.58M ₿310.65	$19.42M ₿308.13
841	Civic CVC	$0.02355 ₿0.00000036	1.68	$18.89M ₿297.6	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.95M ₿30.6	$23.56M ₿371.07	$18.89M ₿297.6
842	Energy Web Token EWT	$0.311 ₿0.0000050	15.55	$18.83M ₿305.17	$0.3377 ₿0.0000053	$0.2688 ₿0.0000042	$356.9K ₿5.59	$25.21M ₿408.64	$18.83M ₿305.17
845	Smooth Love Potion SLP	$0.0005193 ₿0.0000000081	1.76	$18.83M ₿296.72	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.64M ₿26.69	$18.83M ₿296.72	$18.83M ₿296.72
851	ChainGPT CGPT	$0.02018 ₿0.00000031	0.43	$18.69M ₿292.74	$0.02022 ₿0.00000032	$0.01913 ₿0.00000030	$4.03M ₿63.14	$20.14M ₿315.38	$18.69M ₿292.74
852	Aevo AEVO	$0.0203 ₿0.00000031	3.97	$18.64M ₿292.38	$0.02031 ₿0.00000031	$0.01876 ₿0.00000030	$5.29M ₿81.05	$20.33M ₿318.79	$18.64M ₿292.38
857	Prometeus PROM	$1.01 ₿0.000015	-0.68	$18.42M ₿291.55	$1.03 ₿0.000016	$1 ₿0.000015	$926.16K ₿15.62	$19.43M ₿307.53	$18.42M ₿291.55
858	Stratis STRAX	$0.008439 ₿0.00000013	-2.74	$18.3M ₿286.95	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$10M ₿155.02	$18.3M ₿286.95	$18.3M ₿286.95
860	Songbird SGB	$0.001066 ₿0.000000016	-2.06	$18.25M ₿289.34	$0.001089 ₿0.000000017	$0.001058 ₿0.000000016	$79.03K ₿1.25	$20.61M ₿326.72	$18.25M ₿289.34
865	QuarkChain QKC	$0.0025 ₿0.000000039	1.34	$18.11M ₿285.72	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$276.57K ₿4.32	$25.01M ₿394.52	$18.11M ₿285.72
867	Echelon Prime PRIME	$0.2878 ₿0.0000045	0.17	$17.98M ₿284.61	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$674.05K ₿10.35	$31.98M ₿506.24	$17.98M ₿284.61
870	sUSD SUSD	$0.5496 ₿0.0000086	-0.46	$18.11M ₿286.15	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$38.74K ₿0.84	$18.11M ₿286.15	$18.11M ₿286.15
872	CHEX Token CHEX	$0.01429 ₿0.00000022	4.13	$17.86M ₿282.78	$0.0144 ₿0.00000022	$0.0137 ₿0.00000021	$143.67K ₿2.25	$17.86M ₿282.78	$17.86M ₿282.78
874	FunFair FUN	$0.001674 ₿0.000000026	0.50	$17.75M ₿280.77	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$395.61K ₿6.23	$18.42M ₿291.4	$17.75M ₿280.77
875	Ergo ERG	$0.2126 ₿0.0000033	0.96	$17.7M ₿279.91	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$119.03K ₿1.86	$20.79M ₿328.8	$17.7M ₿279.91
880	Big Time BIGTIME	$0.009222 ₿0.00000014	6.09	$17.6M ₿275.28	$0.009193 ₿0.00000014	$0.008478 ₿0.00000013	$9.68M ₿151.39	$46.11M ₿721.29	$17.6M ₿275.28
882	Bit2Me B2M	$0.005923 ₿0.000000093	-5.15	$17.52M ₿277.54	$0.006247 ₿0.00000010	$0.005305 ₿0.000000085	$44.02K ₿0.69	$29.32M ₿464.57	$17.52M ₿277.54
885	Aurora AURORA	$0.02442 ₿0.00000038	2.15	$17.37M ₿274.28	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$328.41K ₿6	$24.43M ₿385.73	$17.37M ₿274.28
886	WINk WIN	$0.00001756 ₿0.00000000027	2.12	$17.46M ₿274.8	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6M ₿91.13	$17.46M ₿274.8	$17.46M ₿274.8
894	Adventure Gold AGLD	$0.1951 ₿0.0000030	-1.02	$16.97M ₿267.87	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.26M ₿176.4	$18.02M ₿284.41	$16.97M ₿267.87
897	Moonwell WELL	$0.003693 ₿0.000000058	5.75	$16.73M ₿262.36	$0.003734 ₿0.000000059	$0.003454 ₿0.000000055	$1.84M ₿28.81	$18.47M ₿289.59	$16.73M ₿262.36
899	Bifrost BFC	$0.01214 ₿0.00000019	-2.90	$16.9M ₿266.58	$0.01258 ₿0.00000020	$0.01198 ₿0.00000018	$1.12M ₿17.59	$28.76M ₿453.84	$16.9M ₿266.58
902	Propy PRO	$0.2889 ₿0.0000045	1.51	$16.73M ₿264.58	$0.2971 ₿0.0000047	$0.2815 ₿0.0000045	$5.39M ₿84.74	$28.89M ₿456.98	$16.73M ₿264.58
903	Xai XAI	$0.008145 ₿0.00000012	3.32	$16.71M ₿264.31	$0.00809 ₿0.00000012	$0.00765 ₿0.00000012	$5.04M ₿79.41	$17.86M ₿282.52	$16.71M ₿264.31
912	DeGate DG	$0.04259 ₿0.00000067	-0.57	$16.49M ₿261.54	$0.04283 ₿0.00000068	$0.04247 ₿0.00000067	$601.54 ₿0.01	$42.59M ₿675.44	$16.49M ₿261.54
913	Medibloc MED	$0.001545 ₿0.000000024	0.09	$16.45M ₿261.83	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$168.71K ₿2.65	$17.67M ₿281.26	$16.45M ₿261.83
915	Black Phoenix BPX	$0.002864 ₿0.000000044	-0.12	$16.52M ₿259.72	$0.002867 ₿0.000000045	$0.00284 ₿0.000000044	$141.48 ₿0	$22.71M ₿357.05	$16.52M ₿259.72
916	路印协议 LRC	$0.01321 ₿0.00000020	-0.91	$16.46M ₿258.41	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.38M ₿21.62	$18.15M ₿284.94	$16.46M ₿258.41
922	HUNT Platform HUNT	$0.07997 ₿0.0000012	1.23	$16.15M ₿252.66	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$105.82K ₿1.6	$16.15M ₿252.66	$16.15M ₿252.66
928	Nym NYM	$0.01892 ₿0.00000030	-2.83	$15.93M ₿251.7	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.34M ₿21.36	$19.07M ₿301.3	$15.93M ₿251.7
929	Magic MAGIC	$0.04741 ₿0.00000074	1.24	$15.92M ₿250.22	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.9M ₿45.56	$16.48M ₿258.91	$15.92M ₿250.22
930	Pocket Network POKT	$0.007905 ₿0.00000012	-1.30	$15.92M ₿250.93	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$462.24K ₿7.28	$18.61M ₿293.3	$15.92M ₿250.93
932	Chromia CHR	$0.01629 ₿0.00000025	0.08	$15.88M ₿249.6	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.61M ₿41.18	$15.88M ₿249.6	$15.88M ₿249.6
933	Electroneum ETN	$0.00088 ₿0.000000013	-0.07	$15.83M ₿250.92	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$283.44K ₿4.51	$15.83M ₿250.92	$15.83M ₿250.92
936	Velodrome Finance VELO	$0.01313 ₿0.00000020	2.98	$15.83M ₿248.31	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$2.02M ₿31.61	$32.79M ₿514.37	$15.83M ₿248.31
938	Marlin POND	$0.001928 ₿0.000000030	8.48	$15.8M ₿252.86	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.72M ₿90.33	$19.26M ₿308.28	$15.8M ₿252.86
939	SaucerSwap SAUCE	$0.0174 ₿0.00000027	-0.88	$15.77M ₿250.04	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$60.2K ₿0.95	$17.41M ₿275.92	$15.77M ₿250.04
944	Moonriver MOVR	$1.28 ₿0.000020	-6.09	$15.62M ₿245.48	$1.39 ₿0.000022	$1.24 ₿0.000019	$5.53M ₿34.78	$16.07M ₿252.58	$15.62M ₿245.48
947	DODO DODO	$0.01533 ₿0.00000024	3.37	$15.33M ₿242.35	$0.01534 ₿0.00000024	$0.01373 ₿0.00000022	$2.05M ₿31.97	$15.33M ₿242.35	$15.33M ₿242.35
952	DIAdata DIA	$0.1263 ₿0.0000019	0.26	$15.11M ₿237.71	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.54M ₿71.33	$21.32M ₿335.32	$15.11M ₿237.71
955	Coin98 C98	$0.01506 ₿0.00000023	3.26	$14.99M ₿235.33	$0.01498 ₿0.00000023	$0.01407 ₿0.00000022	$10.64M ₿165.15	$14.99M ₿235.33	$14.99M ₿235.33
958	PONKE PONKE	$0.02654 ₿0.00000041	2.11	$14.75M ₿230.77	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.74M ₿42.82	$14.75M ₿230.79	$14.75M ₿230.77
971	Radix XRD	$0.001061 ₿0.000000016	0.41	$14.32M ₿226.85	$0.00108 ₿0.000000017	$0.001042 ₿0.000000016	$104.06K ₿0.05	$14.32M ₿226.86	$14.32M ₿226.85
984	MovieBloc MBL	$0.0007059 ₿0.000000011	1.42	$13.73M ₿216.75	$0.0007115 ₿0.000000011	$0.00067 ₿0.000000010	$2.73M ₿43.13	$21.18M ₿334.25	$13.73M ₿216.75
985	Biconomy BICO	$0.01902 ₿0.00000029	-0.56	$13.65M ₿215.77	$0.01915 ₿0.00000030	$0.01796 ₿0.00000029	$3.67M ₿58.02	$19.01M ₿300.5	$13.65M ₿215.77
993	Metadium META	$0.007784 ₿0.00000012	0.62	$13.53M ₿212.72	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$159.72K ₿2.47	$15.57M ₿244.85	$13.53M ₿212.72
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001431 ₿0.000000022	2.37	$13.42M ₿210.97	$0.00145 ₿0.000000023	$0.001376 ₿0.000000022	$64.58K ₿1	$14.12M ₿221.99	$13.42M ₿210.97
998	Delysium AGI	$0.005203 ₿0.000000082	-2.31	$13.3M ₿210.82	$0.005329 ₿0.000000085	$0.004984 ₿0.000000080	$808.61K ₿5.95	$15.61M ₿247.54	$13.3M ₿210.82
1004	Portal PORTAL	$0.01651 ₿0.00000026	2.92	$13.17M ₿208.92	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$47.83M ₿748.49	$16.44M ₿260.91	$13.17M ₿208.92
1019	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01288 ₿0.00000020	-1.23	$12.88M ₿203.36	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$587.6K ₿9.24	$12.88M ₿203.36	$12.88M ₿203.36
1023	AITECH Cloud Network ACN	$0.007187 ₿0.00000011	1.18	$12.82M ₿203.68	$0.007203 ₿0.00000011	$0.007104 ₿0.00000011	$3.63M ₿57.17	$14.28M ₿226.73	$12.82M ₿203.68
1032	JOE JOE	$0.0314 ₿0.00000049	1.97	$12.62M ₿198.87	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.06M ₿94.71	$15.63M ₿246.24	$12.62M ₿198.87
1034	Celer Network CELR	$0.002234 ₿0.000000035	2.21	$12.62M ₿198.2	$0.002234 ₿0.000000035	$0.002109 ₿0.000000033	$1.65M ₿25.84	$22.35M ₿351.08	$12.62M ₿198.2
1039	Osaka Protocol OSAK	$0.00000001654 ₿0.00000000000025	12.02	$12.59M ₿195.26	$0.00000001643 ₿0.00000000000025	$0.00000001461 ₿0.00000000000023	$90.23K ₿1.41	$12.59M ₿195.26	$12.59M ₿195.26
1054	Banana Gun BANANA	$3.03 ₿0.000047	1.01	$12.17M ₿190.41	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.39M ₿69.25	$25.47M ₿398.37	$12.17M ₿190.41
1057	CorgiAI CORGIAI	$0.00003368 ₿0.00000000052	1.30	$12.16M ₿189.87	$0.00003364 ₿0.00000000054	$0.00003262 ₿0.00000000051	$4.04K ₿0.14	$12.16M ₿189.87	$12.16M ₿189.87
1063	Origin Protocol OGN	$0.01791 ₿0.00000028	1.67	$11.88M ₿186.77	$0.01794 ₿0.00000028	$0.01709 ₿0.00000027	$1.24M ₿19.47	$25.22M ₿396.62	$11.88M ₿186.77
1065	火币积分 HT	$0.1089 ₿0.0000017	-0.78	$11.92M ₿189.93	$0.1111 ₿0.0000017	$0.1068 ₿0.0000016	$20.89K ₿0.34	$11.92M ₿189.93	$11.92M ₿189.93
1068	Shardus ULT	$0.02691 ₿0.00000042	4.20	$11.83M ₿185.45	$0.02718 ₿0.00000042	$0.02567 ₿0.00000041	$15.1 ₿0	$26.92M ₿421.91	$11.83M ₿185.45
1072	Bone ShibaSwap BONE	$0.04802 ₿0.00000073	7.77	$12M ₿185.67	$0.04976 ₿0.00000079	$0.04443 ₿0.00000070	$1.52M ₿6.68	$12.01M ₿185.76	$12M ₿185.67
1077	Maya Protocol CACAO	$0.1172 ₿0.0000018	1.33	$11.72M ₿184.71	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.25M ₿35.53	$11.72M ₿184.71	$11.72M ₿184.71
1081	Gods Unchained GODS	$0.02949 ₿0.00000046	1.36	$11.61M ₿181.95	$0.02942 ₿0.00000046	$0.02829 ₿0.00000045	$273.36K ₿4.22	$14.74M ₿230.89	$11.61M ₿181.95
1082	Gains Network GNS	$0.4849 ₿0.0000076	3.42	$11.61M ₿182.99	$0.4849 ₿0.0000077	$0.468 ₿0.0000074	$999.2K ₿15.7	$11.61M ₿182.99	$11.61M ₿182.99
1089	SPACE ID ID	$0.02642 ₿0.00000041	-1.84	$11.38M ₿178.58	$0.02712 ₿0.00000043	$0.02509 ₿0.00000040	$10.84M ₿150.14	$52.77M ₿828.24	$11.38M ₿178.58
1092	Boba Network BOBA	$0.02296 ₿0.00000036	-0.85	$11.3M ₿178.39	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$2.95M ₿46.32	$11.45M ₿180.71	$11.3M ₿178.39
1093	Storj STORJ	$0.07889 ₿0.0000012	1.99	$11.32M ₿178.99	$0.0789 ₿0.0000012	$0.0752 ₿0.0000012	$5.76M ₿90.35	$33.47M ₿529.05	$11.32M ₿178.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}