$3.11T
إجمالي القيمة السوقية
$133.15B
إجمالي حجم التداول
BTC 57.64%     ETH 11.59%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 DeGate  DG $0.04842
₿0.00000054
-1.16 $18.91M
₿209.09
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$740.69
₿0.01
$48.84M
₿539.98
$18.91M
₿209.09
التنبؤ بسعر DeGate(dg)
1180 SX Network  SX $0.03464
₿0.00000038
-6.26 $18.74M
₿207.74
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.52K
₿0.07
$34.62M
₿383.73
$18.74M
₿207.74
التنبؤ بسعر SX Network(sx)
1181 Tribe  TRIBE $0.4937
₿0.0000054
-0.43 $18.74M
₿208.01
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$71.42K
₿0.79
$492.97M
₿5.47K
$18.74M
₿208.01
التنبؤ بسعر Tribe(tribe)
1183 Dent  DENT $0.0001931
₿0.0000000021
-4.67 $18.53M
₿205.79
$0.0002042
₿0.0000000021
$0.000192
₿0.0000000021
$1.99M
₿21.88
$19.37M
₿215.14
$18.53M
₿205.79
التنبؤ بسعر Dent(dent)
1188 PolySwarm  NCT $0.009775
₿0.00000010
-3.03 $18.32M
₿203.71
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$246.11K
₿2.89
$18.32M
₿203.75
$18.32M
₿203.71
التنبؤ بسعر PolySwarm(nct)
1190 MARBLEX  MBX $0.06826
₿0.00000075
-1.11 $18.29M
₿203.06
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$329.05K
₿3.63
$21.93M
₿243.44
$18.29M
₿203.06
التنبؤ بسعر MARBLEX(mbx)
1192 Hashflow  HFT $0.0266
₿0.00000029
-7.36 $18.28M
₿203.77
$0.02942
₿0.00000031
$0.02665
₿0.00000029
$4.12M
₿46.48
$26.63M
₿296.77
$18.28M
₿203.77
التنبؤ بسعر Hashflow(hft)
1193 Storj  STORJ $0.1269
₿0.0000014
-5.71 $18.28M
₿203.55
$0.1349
₿0.0000014
$0.1271
₿0.0000014
$6.36M
₿62.54
$54.02M
₿601.64
$18.28M
₿203.55
التنبؤ بسعر Storj(storj)
1197 OG Fan Token  OG $4
₿0.000044
-7.31 $18.14M
₿201.85
$4.33
₿0.000046
$3.98
₿0.000043
$10.77M
₿131.11
$19.98M
₿222.32
$18.14M
₿201.85
التنبؤ بسعر OG Fan Token(og)
1202 Apu Apustaja  APU $0.00005326
₿0.00000000059
-9.78 $17.98M
₿202.24
$0.00005929
₿0.00000000063
$0.00005334
₿0.00000000059
$1.01M
₿11.04
$17.98M
₿202.24
$17.98M
₿202.24
التنبؤ بسعر Apu Apustaja(apu)
1204 Goldfinch  GFI $0.192
₿0.0000021
-3.09 $17.93M
₿197.19
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$243.96K
₿2.54
$21.93M
₿241.21
$17.93M
₿197.19
التنبؤ بسعر Goldfinch(gfi)
1206 CorgiAI  CORGIAI $0.00005444
₿0.00000000058
-0.93 $17.78M
₿189.86
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$81.07K
₿0.28
$20.33M
₿217.08
$17.78M
₿189.86
التنبؤ بسعر CorgiAI(corgiai)
1210 IX Swap  IXS $0.09829
₿0.0000011
-4.35 $17.7M
₿197.65
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.42K
₿1.6
$17.7M
₿197.65
$17.7M
₿197.65
التنبؤ بسعر IX Swap(ixs)
1211 Stader MaticX  MATICX $0.1533
₿0.0000017
-4.20 $17.64M
₿195.77
$0.1614
₿0.0000017
$0.1529
₿0.0000016
$60.5K
₿0.7
$17.64M
₿195.77
$17.64M
₿195.77
التنبؤ بسعر Stader MaticX(maticx)
1216 Vanar Chain  VANRY $0.008923
₿0.000000098
-5.19 $17.47M
₿193.58
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.89M
₿86.96
$19.3M
₿213.78
$17.47M
₿193.58
التنبؤ بسعر Vanar Chain(vanry)
1217 ResearchCoin  RSC $0.1297
₿0.0000014
-6.99 $17.4M
₿194.35
$0.1396
₿0.0000015
$0.1296
₿0.0000014
$576.23K
₿6.47
$129.73M
₿1.45K
$17.4M
₿194.35
التنبؤ بسعر ResearchCoin(rsc)
1219 SideShift Token  XAI $0.1102
₿0.0000012
-0.37 $17.27M
₿191.78
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.32K
₿0.01
$23.22M
₿257.91
$17.27M
₿191.78
التنبؤ بسعر SideShift Token(xai)
1224 Alchemix  ALCX $6.84
₿0.000076
-5.24 $17.2M
₿190.89
$7.23
₿0.000078
$6.85
₿0.000075
$1.56M
₿17.1
$21.24M
₿235.66
$17.2M
₿190.89
التنبؤ بسعر Alchemix(alcx)
1227 Solidus Ai Tech  AITECH $0.009753
₿0.00000010
-1.04 $17.1M
₿190.41
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.56M
₿50.58
$19.37M
₿215.75
$17.1M
₿190.41
التنبؤ بسعر Solidus Ai Tech(aitech)
1228 DODO  DODO $0.01703
₿0.00000018
-2.15 $17.06M
₿189.08
$0.01758
₿0.00000019
$0.01704
₿0.00000018
$2.89M
₿31.28
$17.06M
₿189.08
$17.06M
₿189.08
التنبؤ بسعر DODO(dodo)
1229 FunFair  FUN $0.001603
₿0.000000017
-8.28 $17.03M
₿188.9
$0.001753
₿0.000000018
$0.001602
₿0.000000017
$4.48M
₿48.28
$17.67M
₿196.05
$17.03M
₿188.9
التنبؤ بسعر FunFair(fun)
1232 Aquarius  AQUA $0.000473
₿0.0000000052
-2.91 $16.99M
₿187.48
$0.000492
₿0.0000000053
$0.0004711
₿0.0000000052
$245.38K
₿0.46
$47.29M
₿521.93
$16.99M
₿187.48
التنبؤ بسعر Aquarius(aqua)
1238 CoinMetro  XCM $0.0558
₿0.00000061
1.94 $16.88M
₿187.17
$0.0561
₿0.00000061
$0.05454
₿0.00000058
$7.6K
₿0.09
$17.47M
₿193.77
$16.88M
₿187.17
التنبؤ بسعر CoinMetro(xcm)
1240 PIVX  PIVX $0.1664
₿0.0000019
-15.01 $16.85M
₿192.62
$0.1959
₿0.0000021
$0.1656
₿0.0000018
$4.21M
₿46.94
$16.85M
₿192.62
$16.85M
₿192.62
التنبؤ بسعر PIVX(pivx)
1245 Inverse Finance  INV $27.75
₿0.00031
0.92 $16.72M
₿185.55
$28.19
₿0.00031
$27.47
₿0.00029
$35.95K
₿0.98
$20.23M
₿224.51
$16.72M
₿185.55
التنبؤ بسعر Inverse Finance(inv)
1246 Alpha Quark Token  AQT $0.6226
₿0.0000069
-0.53 $16.69M
₿185.55
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.62M
₿29.38
$18.68M
₿207.65
$16.69M
₿185.55
التنبؤ بسعر Alpha Quark Token(aqt)
1247 CONX  CONX $0.01872
₿0.00000020
-0.02 $16.68M
₿186.46
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.11M
₿68.33
$37.41M
₿418.11
$16.68M
₿186.46
التنبؤ بسعر CONX(conx)
1252 Syscoin  SYS $0.01944
₿0.00000021
-4.80 $16.56M
₿183.64
$0.02069
₿0.00000022
$0.01951
₿0.00000021
$8.37M
₿92.61
$16.56M
₿183.64
$16.56M
₿183.64
التنبؤ بسعر Syscoin(sys)
1253 SaucerSwap  SAUCE $0.01893
₿0.00000021
-3.74 $16.56M
₿183.82
$0.02001
₿0.00000021
$0.01893
₿0.00000020
$89.53K
₿1
$18.94M
₿210.29
$16.56M
₿183.82
التنبؤ بسعر SaucerSwap(sauce)
1256 Lido Staked SOL  STSOL $155.04
₿0.0017
-5.34 $16.47M
₿182.83
$164.14
₿0.0017
$154.08
₿0.0017
$64.67K
₿0.71
$16.47M
₿182.83
$16.47M
₿182.83
التنبؤ بسعر Lido Staked SOL(stsol)
1257 ELYSIA  EL $0.002426
₿0.000000026
-0.62 $16.46M
₿182.32
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.01M
₿11.15
$16.46M
₿182.32
$16.46M
₿182.32
التنبؤ بسعر ELYSIA(el)
1260 Stader  SD $0.2348
₿0.0000026
-4.71 $16.35M
₿181.47
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$2.93M
₿32.49
$28.19M
₿312.78
$16.35M
₿181.47
التنبؤ بسعر Stader(sd)
1263 Firmachain  FCT $0.01467
₿0.00000016
-1.23 $16.28M
₿181.55
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$503.47K
₿5.54
$16.51M
₿184.12
$16.28M
₿181.55
التنبؤ بسعر Firmachain(fct)
1264 Stader BNBx  BNBX $987.51
₿0.011
-3.67 $16.26M
₿180.75
$1,030.84
₿0.011
$990.87
₿0.010
$102.67
₿0
$0
$16.26M
₿180.75
التنبؤ بسعر Stader BNBx(bnbx)
1266 Phoenix  PHB $0.2606
₿0.0000029
-8.46 $16.2M
₿180.24
$0.3037
₿0.0000032
$0.2606
₿0.0000028
$8.04M
₿89.35
$16.2M
₿180.24
$16.2M
₿180.24
التنبؤ بسعر Phoenix(phb)
1270 Alien Worlds  TLM $0.002446
₿0.000000027
9.33 $16.03M
₿178.61
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$39.09M
₿430.83
$17.1M
₿190.5
$16.03M
₿178.61
التنبؤ بسعر Alien Worlds(tlm)
1277 My Neighbor Alice  ALICE $0.1719
₿0.0000019
0.46 $15.85M
₿175.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$24.84M
₿274.36
$17.21M
₿190.42
$15.85M
₿175.34
التنبؤ بسعر My Neighbor Alice(alice)
1278 Mossland  MOC $0.03581
₿0.00000039
-0.81 $15.78M
₿175.04
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$793.57K
₿8.81
$17.91M
₿198.69
$15.78M
₿175.04
التنبؤ بسعر Mossland(moc)
1280 Impossible Finance Launchpad  IDIA $0.02101
₿0.00000023
-0.61 $15.74M
₿174.59
$0.02118
₿0.00000023
$0.02094
₿0.00000022
$741.23
₿0.01
$21.03M
₿233.29
$15.74M
₿174.59
التنبؤ بسعر Impossible Finance Launchpad(idia)
1281 Klever  KLV $0.001738
₿0.000000019
-5.24 $15.72M
₿174.19
$0.001896
₿0.000000020
$0.001731
₿0.000000019
$314.05K
₿3.48
$15.72M
₿174.19
$15.72M
₿174.19
التنبؤ بسعر Klever(klv)
1285 LimeWire  LMWR $0.04225
₿0.00000046
-1.70 $15.58M
₿173.02
$0.04298
₿0.00000046
$0.04074
₿0.00000044
$1.31M
₿14.46
$26.77M
₿297.25
$15.58M
₿173.02
التنبؤ بسعر LimeWire(lmwr)
1286 Abelian  ABEL $0.1177
₿0.0000013
-12.70 $15.56M
₿172.73
$0.1352
₿0.0000014
$0.1046
₿0.0000011
$94.27K
₿1.05
$26.53M
₿294.42
$15.56M
₿172.73
التنبؤ بسعر Abelian(abel)
1288 Autonolas  OLAS $0.06794
₿0.00000075
-5.47 $15.53M
₿172.15
$0.07234
₿0.00000077
$0.06773
₿0.00000074
$248.9K
₿2.33
$32.02M
₿354.86
$15.53M
₿172.15
التنبؤ بسعر Autonolas(olas)
1289 Cudos  CUDOS $0.002104
₿0.000000023
-2.65 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1292 Beta Finance  BETA $0.01547
₿0.00000017
-4.21 $15.5M
₿172.34
$0.01624
₿0.00000017
$0.01549
₿0.00000017
$280.3
₿0
$15.5M
₿172.34
$15.5M
₿172.34
التنبؤ بسعر Beta Finance(beta)
1295 Thales  THALES $0.2405
₿0.0000026
-4.13 $15.44M
₿171.54
$0.2522
₿0.0000027
$0.2404
₿0.0000026
$1.15K
₿0.01
$24.06M
₿267.23
$15.44M
₿171.54
التنبؤ بسعر Thales(thales)
1296 Neutron  NTRN $0.0237
₿0.00000026
-5.84 $15.44M
₿171.77
$0.02548
₿0.00000027
$0.02371
₿0.00000026
$1.7M
₿19.07
$23.71M
₿263.93
$15.44M
₿171.77
التنبؤ بسعر Neutron(ntrn)
1299 ARPA  ARPA $0.01575
₿0.00000017
-26.29 $15.38M
₿170.77
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$162.98M
₿1.8K
$31.31M
₿347.73
$15.38M
₿170.77
التنبؤ بسعر ARPA(arpa)
1312 Mobox  MBOX $0.03012
₿0.00000033
-3.70 $15.13M
₿168.05
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$6.43M
₿69.88
$16.65M
₿184.85
$15.13M
₿168.05
التنبؤ بسعر Mobox(mbox)
1316 ThunderCore  TT $0.001161
₿0.000000012
-0.98 $15.04M
₿166.89
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$819.43K
₿8.97
$15.04M
₿166.89
$15.04M
₿166.89
التنبؤ بسعر ThunderCore(tt)
1319 Radicle  RAD $0.301
₿0.0000033
0.48 $15.01M
₿166.33
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$5.89M
₿64.37
$30.12M
₿333.8
$15.01M
₿166.33
التنبؤ بسعر Radicle(rad)
1325 Ellipsis  EPS $0.02118
₿0.00000023
-3.02 $14.87M
₿164.48
$0.02193
₿0.00000023
$0.02117
₿0.00000023
$34.32
₿0
$15.4M
₿170.43
$14.87M
₿164.48
التنبؤ بسعر Ellipsis(eps)
1326 Clash of Lilliput  COL $0.1809
₿0.0000020
-3.50 $14.85M
₿164.92
$0.1877
₿0.0000020
$0.1804
₿0.0000019
$4.13K
₿0.05
$180.96M
₿2.01K
$14.85M
₿164.92
التنبؤ بسعر Clash of Lilliput(col)
1339 ANDY ETH  ANDY $0.00001436
₿0.00000000016
-16.08 $14.4M
₿160.55
$0.00001764
₿0.00000000018
$0.00001447
₿0.00000000016
$682.12K
₿7.49
$14.4M
₿160.55
$14.4M
₿160.55
التنبؤ بسعر ANDY ETH(andy)
1340 Minswap  MIN $0.008237
₿0.000000091
-4.32 $14.46M
₿160.52
$0.008651
₿0.000000093
$0.008243
₿0.000000090
$165.19K
₿1.83
$20.58M
₿228.41
$14.46M
₿160.52
التنبؤ بسعر Minswap(min)
1341 Compound Dai  CDAI $0.02506
₿0.00000027
0.02 $14.46M
₿160.26
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$296.83
₿0
$14.46M
₿160.26
$14.46M
₿160.26
التنبؤ بسعر Compound Dai(cdai)
1344 DexTools  DEXT $0.2023
₿0.0000022
-11.42 $14.38M
₿159.61
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$79.77K
₿0.89
$22.84M
₿253.51
$14.38M
₿159.61
التنبؤ بسعر DexTools(dext)
1351 Token dForce USD  USX $0.9204
₿0.000010
-0.49 $14.22M
₿157.82
$0.925
₿0.000010
$0.9204
₿0.0000099
$4.69K
₿0.05
$123.87M
₿1.37K
$14.22M
₿157.82
التنبؤ بسعر Token dForce USD(usx)
1352 Portal  PORTAL $0.01854
₿0.00000020
-5.11 $14.14M
₿157.04
$0.01963
₿0.00000021
$0.01846
₿0.00000020
$4.96M
₿55.21
$18.54M
₿205.9
$14.14M
₿157.04
التنبؤ بسعر Portal(portal)
1356 PlatON Network  LAT $0.002079
₿0.000000023
-1.09 $14.14M
₿157.04
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.66M
₿40.72
$21.32M
₿236.71
$14.14M
₿157.04
التنبؤ بسعر PlatON Network(lat)
1359 Beefy.Finance  BIFI $177.25
₿0.0019
-2.86 $14.08M
₿156.49
$186.99
₿0.0020
$175.65
₿0.0019
$1.59M
₿17.48
$14.08M
₿156.49
$14.08M
₿156.49
التنبؤ بسعر Beefy.Finance(bifi)
1362 Wanchain  WAN $0.07015
₿0.00000077
-2.12 $13.94M
₿154.74
$0.07191
₿0.00000078
$0.07013
₿0.00000076
$843.2K
₿9.33
$14.73M
₿163.46
$13.94M
₿154.74
التنبؤ بسعر Wanchain(wan)
1364 TokenFi  TOKEN $0.004118
₿0.000000045
-7.97 $13.88M
₿154.17
$0.004479
₿0.000000048
$0.004124
₿0.000000045
$2.76M
₿30.56
$41.27M
₿458.44
$13.88M
₿154.17
التنبؤ بسعر TokenFi(token)
1365 Maya Protocol  CACAO $0.1387
₿0.0000015
-3.79 $13.88M
₿153.98
$0.1442
₿0.0000015
$0.1381
₿0.0000015
$1.55M
₿17.33
$13.88M
₿153.98
$13.88M
₿153.98
التنبؤ بسعر Maya Protocol(cacao)
1367 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.15 $13.76M
₿152.86
$1.12
₿0.000012
$1.04
₿0.000011
$1.62M
₿17.76
$41.77M
₿463.95
$13.76M
₿152.86
التنبؤ بسعر Lazio Fan Token(lazio)
1369 AdEx  ADX $0.0928
₿0.0000010
-0.97 $13.74M
₿152.81
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$6.12M
₿67.51
$13.94M
₿154.98
$13.74M
₿152.81
التنبؤ بسعر AdEx(adx)
1373 Acet Token  ACT $0.00802
₿0.000000088
5.79 $13.68M
₿151.72
$0.008163
₿0.000000089
$0.007509
₿0.000000080
$29.44K
₿0.33
$17.85M
₿197.94
$13.68M
₿151.72
التنبؤ بسعر Acet Token(act)
1374 Alchemix USD  ALUSD $0.99
₿0.000010
-0.20 $13.66M
₿151.56
$0.9925
₿0.000011
$0.9895
₿0.000010
$127.49K
₿1.4
$13.66M
₿151.56
$13.66M
₿151.56
1380 AS Roma Fan Token  ASR $1.69
₿0.000018
-7.29 $13.62M
₿151.22
$1.82
₿0.000019
$1.68
₿0.000018
$7.36M
₿82.48
$16.85M
₿187.07
$13.62M
₿151.22
التنبؤ بسعر AS Roma Fan Token(asr)
1382 Melon  MLN $4.55
₿0.000050
-3.37 $13.59M
₿151.16
$4.71
₿0.000051
$4.55
₿0.000050
$1.9M
₿21.21
$13.59M
₿151.16
$13.59M
₿151.16
التنبؤ بسعر Melon(mln)
1384 XSGD  XSGD $0.7794
₿0.0000086
0.09 $13.58M
₿150.65
$0.7803
₿0.0000086
$0.777
₿0.0000083
$527.29K
₿5.84
$13.58M
₿150.65
$13.58M
₿150.65
التنبؤ بسعر XSGD(xsgd)
1386 AhaToken  AHT $0.001879
₿0.000000020
-2.16 $13.55M
₿150.36
$0.002009
₿0.000000022
$0.001873
₿0.000000020
$790.28K
₿8.77
$14.53M
₿161.27
$13.55M
₿150.36
التنبؤ بسعر AhaToken(aht)
1387 HOPR  HOPR $0.02494
₿0.00000027
-0.05 $13.53M
₿150.1
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.84K
₿1.04
$14.16M
₿157.06
$13.53M
₿150.1
التنبؤ بسعر HOPR(hopr)
1388 Sentinel Protocol  BOUNTY $0.02671
₿0.00000029
-2.55 $13.52M
₿149.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.26M
₿80.22
$14.77M
₿163.11
$13.52M
₿149.31
التنبؤ بسعر Sentinel Protocol(bounty)
1392 ASD  ASD $0.01813
₿0.00000020
0.02 $13.47M
₿149.6
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.2M
₿13.27
$13.47M
₿149.6
$13.47M
₿149.6
التنبؤ بسعر ASD(asd)
1395 STON  STON $0.3569
₿0.0000038
-1.10 $13.37M
₿148.05
$0.365
₿0.0000039
$0.3512
₿0.0000038
$14.43K
₿0.1
$35.7M
₿395.33
$13.37M
₿148.05
التنبؤ بسعر STON(ston)
1397 Ampleforth  AMPL $1.17
₿0.000013
-6.02 $13.3M
₿146.97
$1.25
₿0.000013
$1.17
₿0.000012
$80.25K
₿0.88
$14.2M
₿156.91
$13.3M
₿146.97
التنبؤ بسعر Ampleforth(ampl)
1402 TARS AI  TAI $0.02259
₿0.00000025
-9.93 $13.25M
₿147.43
$0.02542
₿0.00000027
$0.02228
₿0.00000024
$1.36M
₿15.12
$20.22M
₿224.91
$13.25M
₿147.43
التنبؤ بسعر TARS AI(tai)
1403 Neon  NEON $0.05527
₿0.00000061
-1.59 $13.25M
₿147.3
$0.05681
₿0.00000062
$0.05503
₿0.00000060
$668.11K
₿7.41
$55.33M
₿615.11
$13.25M
₿147.3
التنبؤ بسعر Neon(neon)
1406 Alephium  ALPH $0.1055
₿0.0000011
3.48 $13.23M
₿146.88
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.03K
₿2.53
$23.07M
₿256.1
$13.23M
₿146.88
التنبؤ بسعر Alephium(alph)
1411 Ice Open Network  ICE $0.001934
₿0.000000021
1.82 $13.14M
₿146.23
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.81K
₿0.09
$40.92M
₿455.3
$13.14M
₿146.23
التنبؤ بسعر Ice Open Network(ice)
1419 Orchid Protocol  OXT $0.02207
₿0.00000024
-4.06 $13.08M
₿145.28
$0.02317
₿0.00000025
$0.02209
₿0.00000024
$1.45M
₿16.02
$22.11M
₿245.6
$13.08M
₿145.28
التنبؤ بسعر Orchid Protocol(oxt)
1420 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1421 Coinweb  CWEB $0.002011
₿0.000000022
-1.09 $13.04M
₿144.45
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.43K
₿1.72
$15.29M
₿169.43
$13.04M
₿144.45
التنبؤ بسعر Coinweb(cweb)
1422 MCOIN  MCOIN $0.0732
₿0.00000081
-1.36 $12.98M
₿144.06
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$267.31K
₿2.97
$36.66M
₿406.96
$12.98M
₿144.06
التنبؤ بسعر MCOIN(mcoin)
1433 Forta  FORT $0.02036
₿0.00000022
-7.06 $12.82M
₿142.44
$0.02213
₿0.00000023
$0.02028
₿0.00000022
$429.81K
₿4.33
$20.38M
₿226.36
$12.82M
₿142.44
التنبؤ بسعر Forta(fort)
1440 Access Protocol  ACS $0.0002813
₿0.0000000031
-1.95 $12.76M
₿141.46
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$508.7K
₿5.64
$25.24M
₿279.84
$12.76M
₿141.46
التنبؤ بسعر Access Protocol(acs)
1443 Humans.ai  HEART $0.001625
₿0.000000018
-4.05 $12.68M
₿140.97
$0.001704
₿0.000000018
$0.001625
₿0.000000017
$158.63K
₿1.76
$12.68M
₿140.97
$12.68M
₿140.97
التنبؤ بسعر Humans.ai(heart)
1445 Gitcoin  GTC $0.1312
₿0.0000014
-5.73 $12.66M
₿140.8
$0.1392
₿0.0000015
$0.131
₿0.0000014
$979.02K
₿10.91
$13.13M
₿146.08
$12.66M
₿140.8
التنبؤ بسعر Gitcoin(gtc)
1453 PepeCoin  PEPECOIN $0.1292
₿0.0000014
-5.06 $12.52M
₿138.95
$0.1391
₿0.0000015
$0.1291
₿0.0000014
$251.56K
₿2.79
$13.91M
₿154.34
$12.52M
₿138.95
التنبؤ بسعر PepeCoin(pepecoin)
1461 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.02 $12.44M
₿137.92
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$181.52
₿0
$12.44M
₿137.92
$12.44M
₿137.92
التنبؤ بسعر Compound USD Coin(cusdc)
1462 TrustToken  TRU $0.008964
₿0.000000099
-5.00 $12.3M
₿136.21
$0.009538
₿0.00000010
$0.008944
₿0.000000099
$3.53M
₿38.41
$12.43M
₿137.67
$12.3M
₿136.21
التنبؤ بسعر TrustToken(tru)
1463 OORT  OORT $0.01782
₿0.00000019
-5.62 $12.28M
₿136.15
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$325.98K
₿3.57
$35.64M
₿395.18
$12.28M
₿136.15
التنبؤ بسعر OORT(oort)
1466 Synapse  SYN $0.05563
₿0.00000061
-6.33 $12.2M
₿135.79
$0.05977
₿0.00000064
$0.05566
₿0.00000061
$1.39M
₿15.45
$13.92M
₿154.96
$12.2M
₿135.79
التنبؤ بسعر Synapse(syn)
1468 Velas  VLX $0.004357
₿0.000000048
-1.67 $12.17M
₿135.63
$0.004461
₿0.000000049
$0.00436
₿0.000000047
$79.17
₿0
$12.17M
₿135.63
$12.17M
₿135.63
التنبؤ بسعر Velas(vlx)
1476 Harvest Finance  FARM $17.73
₿0.00019
-4.88 $11.93M
₿132.64
$18.72
₿0.00020
$17.79
₿0.00019
$811.85K
₿8.64
$12.26M
₿136.24
$11.93M
₿132.64
التنبؤ بسعر Harvest Finance(farm)
1477 Thought  THT $0.03183
₿0.00000035
-1.45 $11.86M
₿131.59
$0.0328
₿0.00000036
$0.03145
₿0.00000034
$1.27K
₿0.01
$45.02M
₿499.51
$11.86M
₿131.59
التنبؤ بسعر Thought(tht)
1480 IDEX  IDEX $0.01181
₿0.00000012
22.15 $11.79M
₿126.6
$0.01154
₿0.00000012
$0.009432
₿0.00000010
$6.28M
₿59.56
$11.85M
₿127.21
$11.79M
₿126.6
التنبؤ بسعر IDEX(idex)
1490 Bitrise Token  BRISE $0.00000002945
₿0.00000000000032
-2.54 $11.66M
₿129.4
$0.00000003033
₿0.00000000000033
$0.00000002945
₿0.00000000000032
$1.52M
₿16.92
$12.59M
₿139.66
$11.66M
₿129.4
التنبؤ بسعر Bitrise Token(brise)
1494 Paris Saint-Germain Fan Token  PSG $0.847
₿0.0000094
-2.36 $11.61M
₿128.51
$0.8675
₿0.0000094
$0.8456
₿0.0000092
$1.55M
₿17.11
$16.93M
₿187.4
$11.61M
₿128.51
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀