$2.26T
إجمالي القيمة السوقية
$92.71B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
عوامل تصفية متقدمة
Viction Ecocystem (1300)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5814 tooker kurlson  TOOKER $0.00009441
₿0.0000000014
-3.95 $92K
₿1.46
$0.0001003
₿0.0000000015
$0.00009432
₿0.0000000014
$572.58
₿0.01
$92K
₿1.46
$92K
₿1.46
التنبؤ بسعر tooker kurlson(tooker)
5818 Kava Lend  HARD $0.0006799
₿0.000000010
-0.50 $91.64K
₿1.45
$0.0006834
₿0.000000010
$0.0006802
₿0.000000010
$0.04
₿0
$135.98K
₿2.15
$91.64K
₿1.45
التنبؤ بسعر Kava Lend(hard)
5834 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
التنبؤ بسعر PARSIQ(prq)
5873 AIT Protocol  AIT $0.0002998
₿0.0000000047
-6.30 $88.84K
₿1.41
$0.0003252
₿0.0000000051
$0.0002949
₿0.0000000046
$91.52
₿0
$89.24K
₿1.41
$88.84K
₿1.41
التنبؤ بسعر AIT Protocol(ait)
5990 Pajamas Cat  PAJAMAS $0.00008443
₿0.0000000013
0.96 $82.73K
₿1.31
$0.00008611
₿0.0000000013
$0.00008205
₿0.0000000013
$30.69
₿0
$82.73K
₿1.31
$82.73K
₿1.31
التنبؤ بسعر Pajamas Cat(pajamas)
6012 STFX  STFX $0.0001254
₿0.0000000019
0 $81.53K
₿1.29
$0
$0
$1.34
₿0
$111.55K
₿1.77
$81.53K
₿1.29
التنبؤ بسعر STFX(stfx)
6069 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
5.03 $77.97K
₿1.23
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$904
₿0.01
$77.97K
₿1.23
$77.97K
₿1.23
التنبؤ بسعر BabyBonk [OLD](babybonk)
6088 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6122 Chronobank  TIME $0.1056
₿0.0000016
24.08 $75K
₿1.19
$0.1089
₿0.0000017
$0.08442
₿0.0000013
$809.99
₿0.01
$75K
₿1.19
$75K
₿1.19
التنبؤ بسعر Chronobank(time)
6128 Arbius  AIUS $0.2379
₿0.0000037
0.84 $75K
₿1.19
$0.2401
₿0.0000037
$0.2351
₿0.0000037
$198.85
₿0
$238.01K
₿3.77
$75K
₿1.19
التنبؤ بسعر Arbius(aius)
6132 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
التنبؤ بسعر Gamer Arena(gau)
6135 Raini Studios Token  RST $0.0001309
₿0.0000000020
4.73 $73.99K
₿1.17
$0.0001347
₿0.0000000021
$0.000123
₿0.0000000019
$68.15
₿0
$120.39K
₿1.91
$73.99K
₿1.17
التنبؤ بسعر Raini Studios Token(rst)
6157 NFT Worlds  WRLD $0.000134
₿0.0000000021
-0.05 $73.59K
₿1.17
$0.0001351
₿0.0000000021
$0.0001307
₿0.0000000020
$4.45
₿0
$670.27K
₿10.61
$73.59K
₿1.17
التنبؤ بسعر NFT Worlds(wrld)
6206 League of Kingdoms  LOKA $0.001069
₿0.000000016
11.64 $71.66K
₿1.13
$0.001075
₿0.000000016
$0.000958
₿0.000000015
$146.03
₿0
$534.72K
₿8.46
$71.66K
₿1.13
التنبؤ بسعر League of Kingdoms(loka)
6210 Strike  STRIKE $0.01259
₿0.00000019
0.09 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6223 DexCheck AI  DCK $0.0001006
₿0.0000000015
7.15 $70.96K
₿1.12
$0.0001155
₿0.0000000018
$0.00009105
₿0.0000000014
$5.11K
₿0.08
$96.68K
₿1.53
$70.96K
₿1.12
التنبؤ بسعر DexCheck AI(dck)
6237 monkeyhaircut  MONK $0.0000725
₿0.0000000011
2.69 $72.48K
₿1.15
$0.00007304
₿0.0000000011
$0.00007011
₿0.0000000010
$58.16K
₿0.92
$72.48K
₿1.15
$72.48K
₿1.15
التنبؤ بسعر monkeyhaircut(monk)
6253 Sakai Vault  SAKAI $0.01944
₿0.00000026
0 $69.86K
₿0.95
$0
$0
$2.12
₿0
$155.52K
₿2.12
$69.86K
₿0.95
التنبؤ بسعر Sakai Vault(sakai)
6302 YIELD app  YLD $0.0002552
₿0.0000000040
0.01* $67.75K
₿1.07
$0.0002552
₿0.0000000040
$0.0002552
₿0.0000000040
$2.46
₿0
$76.58K
₿1.21
$67.75K
₿1.07
التنبؤ بسعر YIELD app(yld)
6321 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.38K
₿1.09
$67.02K
₿0.87
التنبؤ بسعر Miracle Play(mpt)
6372 Sonic The Goat  GOAT $0.00000006561
₿0.00000000000088
0 $65.65K
₿0.88
$0
$0
$1.25
₿0
$65.66K
₿0.88
$65.65K
₿0.88
التنبؤ بسعر Sonic The Goat(goat)
6386 OpSec  OPSEC $0.0006576
₿0.000000010
12.88 $65.04K
₿1.03
$0.000661
₿0.000000010
$0.000528
₿0.0000000083
$33.8K
₿0.53
$65.04K
₿1.03
$65.04K
₿1.03
التنبؤ بسعر OpSec(opsec)
6395 Dogechain  DC $0.0000006647
₿0.000000000010
-69.31 $64.73K
₿1.03
$0.0000023
₿0.000000000036
$0.0000006677
₿0.000000000010
$64.17K
₿1.01
$113.24K
₿1.79
$64.73K
₿1.03
التنبؤ بسعر Dogechain(dc)
6429 Magic Square  SQR $0.0001735
₿0.0000000027
-1.75 $63.54K
₿1.01
$0.0001769
₿0.0000000028
$0.0001682
₿0.0000000026
$42.38K
₿0.67
$164.86K
₿2.61
$63.54K
₿1.01
التنبؤ بسعر Magic Square(sqr)
6466 PAID Network  PAID $0.0001058
₿0.0000000016
-2.10 $62.44K
₿0.98
$0.0001081
₿0.0000000017
$0.0001058
₿0.0000000016
$35.61
₿0
$62.44K
₿0.98
$62.44K
₿0.98
التنبؤ بسعر PAID Network(paid)
6573 Kitten Haimer  KHAI $0.001076
₿0.000000017
2.11 $58.13K
₿0.92
$0.001094
₿0.000000017
$0.001038
₿0.000000016
$147.54
₿0
$58.13K
₿0.92
$58.13K
₿0.92
التنبؤ بسعر Kitten Haimer(khai)
6589 Manifold Finance  FOLD $0.02841
₿0.00000044
15.70 $56.8K
₿0.9
$0.0287
₿0.00000045
$0.0245
₿0.00000038
$340.89
₿0.01
$56.84K
₿0.91
$56.8K
₿0.9
التنبؤ بسعر Manifold Finance(fold)
6725 ZKFair  ZKF $0.0000053
₿0.000000000083
15.21 $52.99K
₿0.84
$0.0000053
₿0.000000000083
$0.0000046
₿0.000000000071
$59.03K
₿0.93
$52.99K
₿0.84
$52.99K
₿0.84
التنبؤ بسعر ZKFair(zkf)
6787 Vega Protocol  VEGA $0.0008178
₿0.000000012
0.10 $51.03K
₿0.81
$0.0008313
₿0.000000013
$0.0008081
₿0.000000012
$2.16
₿0
$53.16K
₿0.84
$51.03K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6923 Step Finance  STEP $0.0001492
₿0.0000000023
-4.70 $47.48K
₿0.76
$0.0001596
₿0.0000000025
$0.0001492
₿0.0000000023
$790.62
₿0.01
$49.26K
₿0.78
$47.48K
₿0.76
التنبؤ بسعر Step Finance(step)
6938 XCAD Network  XCAD $0.0002712
₿0.0000000042
1.69 $47.43K
₿0.75
$0.0002775
₿0.0000000043
$0.0002658
₿0.0000000041
$293.47
₿0
$52.85K
₿0.84
$47.43K
₿0.75
التنبؤ بسعر XCAD Network(xcad)
6944 HAVAH  HVH $0.00004857
₿0.00000000076
0.01* $47.31K
₿0.75
$0.00004859
₿0.00000000077
$0.00004856
₿0.00000000075
$43.3K
₿0.69
$485.84K
₿7.66
$47.31K
₿0.75
التنبؤ بسعر HAVAH(hvh)
7096 Smart Layer Network  SLN $0.0005261
₿0.0000000083
-0.02 $42.72K
₿0.68
$0.0005262
₿0.0000000084
$0.0005261
₿0.0000000082
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
7105 Gunstar Metaverse  GSTS $0.0001256
₿0.0000000019
0.01* $42.24K
₿0.67
$0.0001256
₿0.0000000019
$0.0001254
₿0.0000000019
$526.43
₿0.01
$50.27K
₿0.8
$42.24K
₿0.67
التنبؤ بسعر Gunstar Metaverse(gsts)
7156 Colony  CLY $0.0003657
₿0.0000000057
-0.21 $41.23K
₿0.65
$0.0003708
₿0.0000000058
$0.0003526
₿0.0000000056
$24.05
₿0
$54.86K
₿0.87
$41.23K
₿0.65
التنبؤ بسعر Colony(cly)
7197 OX Coin  OX $0.00001531
₿0.00000000024
-0.76 $40.04K
₿0.64
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$99.34
₿0
$40.04K
₿0.64
$40.04K
₿0.64
التنبؤ بسعر OX Coin(ox)
7494 Krypton DAO  KRD $0.0003305
₿0.0000000052
-0.39 $33.86K
₿0.54
$0.0003872
₿0.0000000061
$0.0003296
₿0.0000000051
$538.16
₿0.01
$3.31M
₿52.35
$33.86K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7556 Tranchess  CHESS $0.0001579
₿0.0000000025
23.94 $32.54K
₿0.52
$0.0001583
₿0.0000000025
$0.0001272
₿0.0000000020
$763.23
₿0.01
$47.39K
₿0.75
$32.54K
₿0.52
التنبؤ بسعر Tranchess(chess)
7815 Decubate  DCB $0.00006959
₿0.0000000011
-0.94 $28.15K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.48
₿0
$69.61K
₿1.1
$28.15K
₿0.45
التنبؤ بسعر Decubate(dcb)
7862 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.75 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.000678
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7974 SatoshiVM  SAVM $0.003489
₿0.000000055
-14.26 $25.66K
₿0.41
$0.03997
₿0.00000063
$0.00344
₿0.000000054
$26.49K
₿0.42
$73.28K
₿1.16
$25.66K
₿0.41
التنبؤ بسعر SatoshiVM(savm)
8283 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8296 SpaceCatch  CATCH $0.0004007
₿0.0000000063
-0.62 $21.71K
₿0.34
$0.0004108
₿0.0000000064
$0.0003957
₿0.0000000063
$14.29
₿0
$40.07K
₿0.63
$21.71K
₿0.34
التنبؤ بسعر SpaceCatch(catch)
8303 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8604 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
التنبؤ بسعر Viberate(vib)
8623 Virtua  TVK $0.0002122
₿0.0000000034
0 $18.02K
₿0.29
$0
$0
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
التنبؤ بسعر Virtua(tvk)
8807 VoluMint  VMINT $0.00002648
₿0.00000000041
-0.15 $16.15K
₿0.25
$0.00002652
₿0.00000000042
$0.00002646
₿0.00000000041
$4.14
₿0
$26.49K
₿0.42
$16.15K
₿0.25
التنبؤ بسعر VoluMint(vmint)
9138 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
التنبؤ بسعر Juice Finance(juice)
9159 MixMarvel  MIX $0.000001349
₿0.000000000021
0.77 $13.48K
₿0.21
$0.000001349
₿0.000000000021
$0.00000134
₿0.000000000021
$2.83
₿0
$13.48K
₿0.21
$13.48K
₿0.21
التنبؤ بسعر MixMarvel(mix)
9178 Sidus  SIDUS $0.000001199
₿0.000000000019
-29.39 $13.33K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.54K
₿0.7
$22.74K
₿0.36
$13.33K
₿0.21
التنبؤ بسعر Sidus(sidus)
9322 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9924 Opulous  OPUL $0.0000176
₿0.00000000027
-40.14 $8.82K
₿0.14
$0.00002975
₿0.00000000046
$0.000009989
₿0.00000000015
$16.38
₿0
$8.82K
₿0.14
$8.82K
₿0.14
التنبؤ بسعر Opulous(opul)
11037 WeWay  WWY $0.0000007011
₿0.0000000000098
0 $4.78K
₿0.07
$0
$0
$1.48
₿0
$4.91K
₿0.07
$4.78K
₿0.07
التنبؤ بسعر WeWay(wwy)
11280 Badmad Robots  METAL $0.00000645
₿0.000000000082
0 $4.1K
₿0.05
$0
$0
$0
₿0
$15.82K
₿0.2
$4.1K
₿0.05
التنبؤ بسعر Badmad Robots(metal)
11448 Mute  MUTE $0.00009108
₿0.0000000014
-0.04 $3.64K
₿0.06
$0.00009186
₿0.0000000014
$0.00008846
₿0.0000000014
$4.92
₿0
$3.64K
₿0.06
$3.64K
₿0.06
التنبؤ بسعر Mute(mute)
12286 Dmail Network  DMAIL $0.00001983
₿0.00000000028
0 $1.83K
₿0.03
$0
$0
$471.16
₿0.01
$1.83K
₿0.03
$1.83K
₿0.03
التنبؤ بسعر Dmail Network(dmail)
12436 Numerico  NWC $0.000004199
₿0.000000000059
0 $652.38
₿0.01
$0
$0
$0
₿0
$1.11K
₿0.02
$652.38
₿0.01
التنبؤ بسعر Numerico(nwc)
12488 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
التنبؤ بسعر Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-15.20 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.08K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
LIF3 (OLD)  LIF3 $0.000502
₿0.0000000079
-7.50 $0
₿0
$0.0005467
₿0.0000000087
$0.000502
₿0.0000000078
$10.59
₿0
$4.46M
₿70.35
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
التنبؤ بسعر SX Network(sx)
Orange  ORNJ $0.0001154
₿0.0000000015
0 $8.07K
₿0.11
$0
₿0.
$0
₿0.
$23K
₿0
$11.54K
₿0.15
$8.07K
₿0.11
التنبؤ بسعر Orange(ornj)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000084
-4.36 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$2.68K
₿0.04
$53.75M
₿849.13
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
التنبؤ بسعر Openfabric AI(ofn)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.004076
₿0.000000064
-0.39 $0
₿0
$0.00416
₿0.000000065
$0.004013
₿0.000000063
$3.17K
₿0.05
$4.08M
₿64.56
$0
₿0
التنبؤ بسعر Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Wrapped Ampleforth  WAMPL $1.17
₿0.000015
-5.90 $1.68M
₿21.82
$1.25
₿0.
$1.14
₿0.
$62.73K
₿0
$1.68M
₿21.82
$1.68M
₿21.82
التنبؤ بسعر Wrapped Ampleforth(wampl)
Cheelee  CHEEL $0.3905
₿0.0000061
2.93 $0
₿0
$0.3946
₿0.0000062
$0.3741
₿0.0000059
$1.2M
₿14.8
$391.74M
₿6.2K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,367.72
₿0.021
0.61 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$110.05K
₿1.65
$123.63M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
SpaceN  SN $0.108
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5K
₿0
$108.06M
₿1.37K
$0
₿0
التنبؤ بسعر SpaceN(sn)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
Ultra  UOS $0.004438
₿0.000000069
-0.99 $0
₿0
$0.004705
₿0.000000074
$0.00426
₿0.000000066
$113.86K
₿1.78
$4.44M
₿69.27
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.203
₿0.0000032
0.40 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$215K
₿3.41
$117.46M
₿1.86K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Holdstation [OLD]  HOLD $0.2015
₿0.0000031
0.08 $0
₿0
$0.2038
₿0.0000032
$0.1999
₿0.0000031
$82.5K
₿1.31
$6.04M
₿95.67
$0
₿0
التنبؤ بسعر Holdstation [OLD](hold)
Stader BNBx  BNBX $689.12
₿0.010
-10.56 $11.31M
₿174.05
$772.26
₿0.
$641.88
₿0.
$2.33K
₿0
$0
$11.31M
₿174.05
التنبؤ بسعر Stader BNBx(bnbx)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
التنبؤ بسعر Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
King of Legends  KOL $0.00001599
₿0.00000000017
0 $4.67K
₿0.05
$0
₿0.
$0
₿0.
$140.29
₿0
$5.56K
₿0.06
$4.67K
₿0.05
التنبؤ بسعر King of Legends(kol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency