Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$107.9B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $14.89
₿0.00029
-0.41 $494.55M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$50.23M
₿687.08
$1.49B
₿29.25K
$494.55M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9977
₿0.000014
-0.05 $494.41M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.64M
₿694.9
$494.41M
₿7.28K
$494.41M
₿7.28K
134 Beldex  BDX $0.07013
₿0.00000057
0.08 $484.67M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.62M
₿23.95
$696.21M
₿5.75K
$484.67M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6101
₿0.000043
3.02 $471.24M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.37M
₿167.09
$471.24M
₿31.1K
$471.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Pyth Network  PYTH $0.1293
₿0.000010
-0.01* $468.64M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$37.49M
₿1.09K
$1.29B
₿108.72K
$468.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Olympus  OHM $27.24
₿0.00018
-0.74 $447.02M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.7M
₿12.82
$446.34M
₿4K
$447.02M
₿2.96K
التنبؤ بسعر Olympus(ohm)
145 Telcoin  TEL $0.004841
₿0.000000057
8.59 $442.94M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.84M
₿31.48
$481.98M
₿5.75K
$442.94M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Decentraland  MANA $0.2368
₿0.0000086
2.24 $443.46M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.73M
₿1.63K
$520.66M
₿19.02K
$443.46M
₿16.16K
التنبؤ بسعر Decentraland(mana)
150 Axie Infinity  AXS $2.68
₿0.00013
1.03 $428.44M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$28.16M
₿785.98
$722.52M
₿37.36K
$428.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 Core  CORE $0.4292
₿0.000031
-7.27 $428.23M
₿28.25K
$0.4646
₿0.000035
$0.4297
₿0.000031
$29.12M
₿1.6K
$900.77M
₿67.47K
$428.23M
₿28.25K
التنبؤ بسعر Core(core)
152 Kava  KAVA $0.3946
₿0.000013
-3.05 $427.4M
₿14.44K
$0.4106
₿0.000014
$0.3939
₿0.000013
$20.9M
₿342.64
$427.4M
₿14.44K
$427.4M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004313
₿0.0000000000077
0.73 $426.29M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.66M
₿353.29
$430.55M
₿7.69K
$426.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,572
₿1.0019
-0.80 $420.55M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$22.97M
₿290.49
$420.55M
₿3.48K
$420.55M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $14.86
₿0.00076
-2.72 $418.05M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$32.25M
₿398.24
$418.05M
₿20.46K
$418.05M
₿20.46K
التنبؤ بسعر Elrond(egld)
158 Ronin  RON $0.6567
₿0.000053
-0.01* $407.01M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.77M
₿319.75
$657.12M
₿53.35K
$407.01M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 USDB  USDB $0.9993
₿0.000014
0.28 $405.68M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$167.6K
₿645.01
$405.68M
$405.68M
₿0
التنبؤ بسعر USDB(usdb)
163 Compound Governance Token  COMP $44.71
₿0.0010
-0.73 $399.87M
₿7K
$47.71
₿0.0010
$44.62
₿0.0010
$111.54M
₿632.52
$447.28M
₿10.21K
$399.87M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Saros  SAROS $0.1523
₿0.00000010
33.42 $399.53M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$22.41M
₿55.72
$1.52B
₿1.08K
$399.53M
₿283.21
التنبؤ بسعر Saros(saros)
165 Conflux Token  CFX $0.0795
₿0.0000050
4.13 $399.41M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.86M
₿1.96K
$445.84M
₿27.57K
$399.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
166 Thorchain  RUNE $1.11
₿0.00010
-0.28 $391.3M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.75M
₿5.37K
$473.73M
₿42.91K
$391.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Chiliz  CHZ $0.04118
₿0.0000020
2.98 $392.45M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.57M
₿1.44K
$392.45M
₿18.72K
$392.45M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Starknet  STRK $0.1334
₿0.000026
2.71 $387.84M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$28.34M
₿2.04K
$1.33B
₿267.26K
$387.84M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Wormhole  W $0.08544
₿0.000011
1.66 $385.35M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$118.99M
₿4.68K
$852.25M
₿119.53K
$385.35M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.21 $382.74M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.87M
₿1.42
$591.1M
₿1.69K
$382.74M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001913
₿0.0000000010
0.77 $379.08M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.99M
₿358.24
$379.08M
₿21.31K
$379.08M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Reserve Rights Token  RSR $0.006678
₿0.00000012
5.82 $375.63M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.8M
₿521.07
$667.88M
₿13.01K
$375.63M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
175 Arweave  AR $5.65
₿0.00044
0.20 $369.29M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.44M
₿462.18
$369.29M
₿28.72K
$369.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dogwifhat  WIF $0.3696
₿0.000049
1.53 $370.11M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$204.86M
₿7.3K
$370.11M
₿49.99K
$370.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 tBTC  TBTC $82,494
₿1.00030
-0.70 $366.02M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.87M
₿11.52
$366.02M
₿2.51K
$366.02M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,861.51
₿0.051
-0.72 $362.43M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$245.06K
₿4.13
$362.44M
₿1.48K
$362.43M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5358
₿0.0000025
-4.63 $349.36M
₿2.47K
$0.5656
₿0.0000026
$0.5351
₿0.0000023
$113.12M
₿22.06
$536.51M
₿2.47K
$349.36M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 Frax  FRAX $0.9992
₿0.000014
0.05 $347.88M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.7M
₿607.03
$347.88M
₿9.54K
$347.88M
₿9.54K
182 APEcoin  APE $0.4343
₿0.000023
1.52 $347.11M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.41M
₿1.23K
$434.18M
₿23.81K
$347.11M
₿14.95K
التنبؤ بسعر APEcoin(ape)
184 Trust Wallet Token  TWT $0.8034
₿0.000017
0.01 $335.24M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.44M
₿283.36
$804.6M
₿17.71K
$335.24M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006394
₿0.00000044
1.45 $335.23M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.9M
₿389.45
$378.64M
₿27.79K
$335.23M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Matic Network  MATIC $0.1881
₿0.000012
1.66 $328.81M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.41M
₿5.85K
$1.88B
₿127.96K
$328.81M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 النيو  NEO $4.62
₿0.00028
0.74 $325.8M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.66M
₿2.25K
$461.94M
₿28.56K
$325.8M
₿20.14K
التنبؤ بسعر النيو(neo)
191 Axelar  AXL $0.3418
₿0.000019
0.85 $322.01M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10M
₿619.31
$408.38M
₿22.79K
$322.01M
₿12.44K
التنبؤ بسعر Axelar(axl)
192 ether.fi Staked ETH  EETH $1,786.91
₿0.051
-0.32 $317.32M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$135.91K
₿2.15
$4.39B
₿54.93K
$317.32M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005793
₿0.0000000018
0.46 $315.48M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.51M
₿588.86
$376.49M
₿12.69K
$315.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 AMP Token  AMP $0.003703
₿0.00000013
5.55 $311.31M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$51.81M
₿218.59
$368.37M
₿13.06K
$311.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 JUST  JST $0.03131
₿0.00000055
1.55 $309.91M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.37M
₿453.18
$309.91M
₿5.54K
$309.91M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Gnosis  GNO $114.89
₿0.0051
-0.65 $298.32M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.23M
₿76.52
$345.6M
₿15.63K
$298.32M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Brett  BRETT $0.03012
₿0.0000011
0.66 $297.25M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.2M
₿196.34
$297.25M
₿11.28K
$297.25M
₿9.59K
التنبؤ بسعر Brett(brett)
202 USDD  USDD $1
₿0.000014
0.12 $293.25M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.75M
₿73.99
$301.47M
$293.25M
₿10.71K
203 Aerodrome Finance  AERO $0.3599
₿0.000027
-10.64 $290.5M
₿10.52K
$0.4039
₿0.000027
$0.3592
₿0.000026
$46.26M
₿618.19
$563.99M
₿26.04K
$290.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Onyxcoin  XCN $0.008643
₿0.000000035
-0.60 $286.42M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.4M
₿84.72
$417.77M
₿1.7K
$286.42M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5075
-2.87 $286.39M
$0.5511
₿0.
$0.4971
₿0.
$31.17M
₿0
$505.18M
$286.39M
التنبؤ بسعر Safe(safe)
208 Mina Protocol  MINA $0.2279
₿0.000014
2.40 $278.6M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.65M
₿546.62
$278.6M
₿17.07K
$278.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.11
₿0.000058
0.37 $275.7M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.38M
₿109.29
$276.64M
₿13.7K
$275.7M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
-0.06 $270.84M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.64M
₿907.8
$1.19B
₿34.19K
$270.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
215 داش  DASH $21.38
₿0.00052
0.39 $261.15M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.63M
₿729.96
$261.18M
₿10.03K
$261.15M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.5926
₿0.000011
-1.49 $260.58M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$8.99M
₿123.77
$355.81M
₿6.95K
$260.58M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 SafePal  SFP $0.5126
₿0.000013
0.54 $256.37M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.32M
₿283.26
$256.37M
₿6.52K
$256.37M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Stader ETHx  ETHX $1,884.96
₿0.051
-0.76 $254.12M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$495.68K
₿15.05
$254.12M
₿6.4K
$254.12M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2172
₿0.000011
-2.11 $253.13M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.81M
₿99.58
$253.29M
₿12.3K
$253.13M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Verus Coin  VRSC $3.21
₿0.000016
-10.78 $252.2M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.49K
₿0.22
$252.2M
₿1.39K
$252.2M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
221 1inch  1INCH $0.1818
₿0.0000081
0.40 $251.86M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.99M
₿675.32
$272.77M
₿12.17K
$251.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,954.39
₿0.053
-0.43 $248.08M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.93M
₿151.43
$728.04M
₿78.73K
$248.08M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002749
₿0.000000054
-5.92 $244.01M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.69M
₿581.86
$244.01M
₿4.85K
$244.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
224 Venom  VENOM $0.1174
₿0.0000077
0.37 $242.32M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.62M
₿310.98
$854.01M
₿292.92
$242.32M
₿0
التنبؤ بسعر Venom(venom)
225 Kusama  KSM $14.81
₿0.00057
-0.33 $241.84M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.62M
₿368.76
$241.86M
₿5.79K
$241.84M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.54
₿0.00019
1.04 $236.18M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$180.6K
₿0.11
$236.19M
₿2.15K
$236.18M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,940.2
₿0.053
-0.52 $235.88M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$176.15K
₿54.8
$235.88M
₿11.03K
$235.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Golem  GLM $0.2313
₿0.0000076
-0.54 $231.76M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.68M
₿224.55
$231.76M
₿7.62K
$231.76M
₿7.62K
التنبؤ بسعر Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,655.36
₿0.020
-0.98 $229.66M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.66M
₿6.64K
$229.66M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.09887
₿0.0000074
-0.57 $225.05M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.88M
₿715.12
$296.68M
₿22.31K
$225.05M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Frax Ether  FRXETH $1,787.07
₿0.051
-0.61 $224.4M
₿13K
$1,832.42
₿0.051
$1,753.99
₿0.050
$1.37M
₿97.69
$224.4M
₿13K
$224.4M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Snek  SNEK $0.003025
₿0.000000016
2.34 $225.34M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.87M
₿18.49
$228.07M
₿1.22K
$225.34M
₿1.18K
التنبؤ بسعر Snek(snek)
235 Theta Fuel  TFUEL $0.03224
₿0.0000015
-0.33 $222.34M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.7M
₿865.08
$222.37M
₿9.97K
$222.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01102
₿0.00000046
2.51 $217.09M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.04M
₿447.52
$224.6M
₿8.92K
$217.09M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Wemix Token  WEMIX $0.5139
₿0.000028
1.18 $215.53M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$1.93M
₿115.52
$277.01M
₿27.64K
$215.53M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 Synthetix Network Token  SNX $0.6288
₿0.000055
-2.04 $213.13M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.38M
₿676.8
$213.39M
₿18.23K
$213.13M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 GHO  GHO $0.9997
₿0.000014
0.01* $212.16M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.28M
₿59.52
$212.16M
₿676.45
$212.16M
₿676.45
التنبؤ بسعر GHO(gho)
242 SuperFarm  SUPER $0.4585
₿0.000015
-4.10 $208.01M
₿7.2K
$0.4858
₿0.000017
$0.458
₿0.000015
$18.32M
₿170.02
$460.5M
₿15.93K
$208.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 Notcoin  NOT $0.002021
₿0.00000000054
-0.82 $207.15M
$0.002106
$0.001999
$24.15M
$207.15M
$207.15M
التنبؤ بسعر Notcoin(not)
247 Nervos Network  CKB $0.004389
₿0.00000052
0.62 $203.33M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.19M
₿4.81K
$206.56M
₿23.65K
$203.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 Echelon Prime  PRIME $3.4
₿0.00033
5.38 $201.81M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.4M
₿124.64
$387.02M
₿37.4K
$201.81M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
249 Astar  ASTR $0.0262
₿0.0000019
1.89 $199.85M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$12.53M
₿630.48
$219.7M
₿16.73K
$199.85M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Liquid Staked ETH  LSETH $1,922.66
₿0.053
-0.26 $197.87M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.86M
₿1.08
$197.87M
₿3.56K
$197.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
251 Entangle  NTGL $0.0003298
₿0.000023
-19.81 $197.74M
₿2.77K
$0.0004112
₿0.000024
$0.0002546
₿0.000022
$11.29K
₿40.35
$277.27M
₿23.16K
$197.74M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
254 Basic Attention Token  BAT $0.1303
₿0.0000044
0.61 $195.12M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$18.01M
₿1.23K
$195.69M
₿6.67K
$195.12M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2292
₿0.0000094
1.66 $194.51M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.6M
₿396.76
$229.27M
₿9.47K
$194.51M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Qtum  QTUM $1.84
₿0.000072
1.05 $194.27M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$14.96M
₿1.31K
$198.38M
₿7.79K
$194.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 SwissBorg  BORG $0.1929
₿0.0000036
1.16 $189.38M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.57M
₿25.58
$189.38M
₿3.62K
$189.38M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
259 Arkham  ARKM $0.4901
₿0.000027
2.54 $190.15M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$88.61M
₿954.55
$490.36M
₿26.83K
$190.15M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 DigiByte  DGB $0.01077
₿0.00000022
19.27 $189.82M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.19M
₿165.21
$189.88M
₿4.78K
$189.82M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
261 ZetaChain  ZETA $0.2429
₿0.000024
-8.30 $189.63M
₿5.77K
$0.2689
₿0.000026
$0.243
₿0.000024
$43.56M
₿599.93
$510.37M
₿51.2K
$189.63M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 BTSE Token  BTSE $1.15
₿0.000011
-1.20 $187.16M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.07M
₿0.06
$230.97M
₿2.22K
$187.16M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
0.78 $187.09M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.49M
₿51.78
$474.89M
₿12.16K
$187.09M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
267 Decred  DCR $11.08
₿0.00036
3.31 $184.34M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.46M
₿45.63
$184.35M
₿7.65K
$184.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 VeThor  VTHO $0.002088
₿0.000000056
1.01 $183.9M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.73M
₿47.93
$183.9M
$183.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 aelf  ELF $0.2465
₿0.0000088
1.88 $182.07M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.51M
₿92.01
$245.35M
₿8.83K
$182.07M
₿6.45K
التنبؤ بسعر aelf(elf)
270 CHEX Token  CHEX $0.1819
₿0.0000036
2.07 $181.78M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.94M
₿29.36
$181.78M
₿3.61K
$181.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.5
₿0.00022
-1.30 $178.11M
₿772.81
$53.19
₿0.00023
$51.86
₿0.00022
$74.01K
₿0.92
$178.11M
₿772.81
$178.11M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1816
₿0.000010
-1.15 $176.68M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.99M
₿270.9
$181.87M
₿10.68K
$176.68M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 Livepeer  LPT $4.39
₿0.00022
0.49 $173.25M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.37M
₿341.58
$173.25M
₿7.03K
$173.25M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
275 Osmosis  OSMO $0.2392
₿0.000018
0.07 $172.68M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.47M
₿374.07
$239.34M
₿18.24K
$172.68M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 OriginTrail  TRAC $0.3456
₿0.000016
4.36 $172.77M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.79M
₿71.98
$173.01M
₿8.19K
$172.77M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
277 Staked Frax Ether  SFRXETH $2,000.04
₿0.054
-0.63 $171.32M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$534.78K
₿11.36
$171.32M
₿8.67K
$171.32M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا