Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Tezos  XTZ $0.5496
₿0.000017
1.79 $572M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$37.76M
₿564.27
$583.12M
₿17.98K
$572M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.13
₿0.00029
1.05 $569.05M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$59.83M
₿687.08
$1.72B
₿29.25K
$569.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,832.24
₿0.051
-1.84 $559.26M
₿0
$1,866.66
₿0.051
$1,812.46
₿0.050
$459.58K
₿585.21
$559.3M
$559.26M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5476
₿0.000049
5.16 $547.94M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$288.13M
₿7.3K
$547.94M
₿49.99K
$547.94M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
137 زكاش  ZEC $34
₿0.00039
4.27 $544.77M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$64.09M
₿470.48
$544.78M
₿8.23K
$544.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Pendle  PENDLE $3.36
₿0.000096
5.79 $544.54M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$112.97M
₿1.99K
$947.1M
₿24.43K
$544.54M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Elrond  EGLD $18.67
₿0.00076
22.81 $525.95M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$136.76M
₿398.24
$525.95M
₿20.46K
$525.95M
₿20.46K
التنبؤ بسعر Elrond(egld)
140 Brett  BRETT $0.05269
₿0.0000011
3.20 $522.18M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$66.18M
₿196.34
$522.18M
₿11.28K
$522.18M
₿9.59K
التنبؤ بسعر Brett(brett)
141 Telcoin  TEL $0.005611
₿0.000000057
-2.49 $515.71M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$3.03M
₿31.48
$561.17M
₿5.75K
$515.71M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $494.98M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.35M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
143 dYdX  DYDX $0.643
₿0.000043
1.39 $493.15M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$18.13M
₿167.09
$567.43M
₿31.1K
$493.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Virtuals Protocol  VIRTUAL $0.7442
₿0.0000025
6.06 $486.05M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$142.7M
₿22.06
$745.35M
₿2.47K
$486.05M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Kava  KAVA $0.4485
₿0.000013
2.29 $485.67M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.75M
₿342.64
$485.67M
₿14.44K
$485.67M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Reserve Rights Token  RSR $0.008498
₿0.00000012
0.65 $481.72M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.23M
₿521.07
$848.85M
₿13.01K
$481.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
150 Beldex  BDX $0.06734
₿0.00000057
0.23 $481.11M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.63M
₿23.95
$668.87M
₿5.75K
$481.11M
₿3.73K
التنبؤ بسعر Beldex(bdx)
151 Thorchain  RUNE $1.37
₿0.00010
5.24 $480.84M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.55M
₿5.37K
$582.19M
₿42.91K
$480.84M
₿34.56K
التنبؤ بسعر Thorchain(rune)
152 MANTRA DAO  OM $0.5014
₿0.000011
-4.69 $480.29M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$143.86M
₿1.2K
$911.59M
₿10.59K
$480.29M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,130
₿1.0019
-0.01* $473.84M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.35M
₿290.49
$473.84M
₿3.48K
$473.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Aerodrome Finance  AERO $0.5671
₿0.000027
9.58 $458.99M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$69.72M
₿618.19
$907.39M
₿26.04K
$458.99M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
161 النيو  NEO $6.42
₿0.00028
6.04 $452.61M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$63.02M
₿2.25K
$641.73M
₿28.56K
$452.61M
₿20.14K
التنبؤ بسعر النيو(neo)
162 StakeWise Staked ETH  OSETH $1,829.13
₿0.051
-1.38 $446.74M
₿1.48K
$1,854.7
₿0.052
$1,806.03
₿0.051
$306.01K
₿4.13
$446.74M
₿1.48K
$446.74M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 eCash  XEC $0.00002218
₿0.0000000010
2.03 $441.37M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.53M
₿358.24
$441.37M
₿21.31K
$441.37M
₿19.98K
التنبؤ بسعر eCash(xec)
164 Starknet  STRK $0.1507
₿0.000026
0.85 $438.24M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.8M
₿2.04K
$1.51B
₿267.26K
$438.24M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arweave  AR $6.65
₿0.00044
4.43 $436.16M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$34.8M
₿462.18
$436.16M
₿28.72K
$436.16M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 tBTC  TBTC $93,087
₿1.00030
0.15 $422.1M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.12M
₿11.52
$422.1M
₿2.51K
$422.1M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Matic Network  MATIC $0.2412
₿0.000012
10.45 $417.15M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.27M
₿5.85K
$2.41B
₿127.96K
$417.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APEcoin  APE $0.5183
₿0.000023
1.64 $415.35M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.57M
₿1.23K
$519.54M
₿23.81K
$415.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 APENFT  NFT $0.0000004181
₿0.0000000000077
-1.25 $413.85M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.69M
₿353.29
$417.99M
₿7.69K
$413.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Axie Infinity  AXS $2.56
₿0.00013
3.13 $411.93M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.54M
₿785.98
$692.06M
₿37.36K
$411.93M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 USDB  USDB $0.9994
₿0.000014
-0.06 $405.82M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.05M
₿645.01
$405.82M
$405.82M
₿0
التنبؤ بسعر USDB(usdb)
175 Conflux Token  CFX $0.07875
₿0.0000050
2.15 $403.73M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.5M
₿1.96K
$442.86M
₿27.57K
$403.73M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,740.19
₿0.051
-2.47 $395.25M
₿20.76K
$1,784.28
₿0.051
$1,733.03
₿0.050
$1.37K
₿2.15
$4.24B
₿54.93K
$395.25M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04122
₿0.0000020
1.62 $394.39M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$53.21M
₿1.44K
$394.39M
₿18.72K
$394.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 AIOZ Network  AIOZ $0.3345
₿0.000011
3.28 $390.83M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.05M
₿99.58
$392.58M
₿12.3K
$390.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.33
₿0.0010
1.66 $387.92M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.22M
₿632.52
$433.89M
₿10.21K
$387.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 USDD  USDD $1
₿0.000014
0.01 $381.06M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.53M
₿73.99
$381.06M
$381.06M
₿10.71K
185 Wormhole  W $0.08195
₿0.000011
3.26 $373.06M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.91M
₿4.68K
$819.53M
₿119.53K
$373.06M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Popcat  POPCAT $0.3801
₿0.0000031
16.85 $372.97M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$281.22M
₿192.09
$372.97M
₿3.11K
$372.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Beam  BEAM $0.006976
₿0.00000044
1.35 $366.37M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.34M
₿389.45
$413.81M
₿27.79K
$366.37M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Olympus  OHM $21.63
₿0.00018
0.02 $354.58M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$497.43K
₿12.82
$384.05M
₿4K
$354.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 AMP Token  AMP $0.00415
₿0.00000013
2.28 $349.51M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.54M
₿218.59
$413.57M
₿13.06K
$349.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Terra  LUNC $0.00006376
₿0.0000000018
-0.16 $346.64M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.86M
₿588.86
$414.48M
₿12.69K
$346.64M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Trust Wallet Token  TWT $0.8281
₿0.000017
0.21 $344.99M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.71M
₿283.36
$828.02M
₿17.71K
$344.99M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Ronin  RON $0.5516
₿0.000053
-0.03 $341.56M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.57M
₿319.75
$551.45M
₿53.35K
$341.56M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 Sun Token  SUN $0.01723
₿0.00000022
-0.31 $331.47M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.72M
₿387.46
$342.89M
₿4.41K
$331.47M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Axelar  AXL $0.3506
₿0.000019
7.73 $331.26M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.26M
₿619.31
$420.11M
₿22.79K
$331.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
201 Frax  FRAX $0.9997
₿0.000014
0.02 $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.7M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.61 $317.68M
₿283.21
$0.121
₿0.00000011
$0.1174
₿0.00000010
$11.92M
₿55.72
$1.21B
₿1.08K
$317.68M
₿283.21
التنبؤ بسعر Saros(saros)
203 JUST  JST $0.03143
₿0.00000055
-0.62 $311.28M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.03M
₿453.18
$311.28M
₿5.54K
$311.28M
₿4.98K
التنبؤ بسعر JUST(jst)
204 MimbleWimbleCoin  MWC $27.86
₿0.00019
3.18 $305.89M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.36K
₿0.11
$305.9M
₿2.15K
$305.89M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Mina Protocol  MINA $0.2445
₿0.000014
3.82 $300.41M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.03M
₿546.62
$300.41M
₿17.07K
$300.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 Creditcoin  CTC $0.6636
₿0.000011
-7.52 $297.84M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$29.87M
₿123.77
$397.64M
₿6.95K
$297.84M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Akash Network  AKT $1.19
₿0.000058
-0.32 $293.43M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.27M
₿109.29
$294.43M
₿13.7K
$293.43M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Wemix Token  WEMIX $0.6975
₿0.000028
0.92 $293.07M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.95M
₿115.52
$376.49M
₿27.64K
$293.07M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
212 SuperFarm  SUPER $0.647
₿0.000015
0.89 $292.33M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.35M
₿170.02
$647.19M
₿15.93K
$292.33M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Turbo  TURBO $0.004215
₿0.000000011
0.96 $291.74M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$256.74M
₿111.06
$291.74M
₿772.11
$291.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 Gnosis  GNO $111.55
₿0.0051
-0.93 $288.86M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.94M
₿76.52
$334.64M
₿15.63K
$288.86M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 Golem  GLM $0.2773
₿0.0000076
-0.68 $277.35M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.52M
₿224.55
$277.35M
₿7.62K
$277.35M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Venom  VENOM $0.1341
₿0.0000077
-3.72 $277.42M
₿0
$0.1394
₿0.0000078
$0.1328
₿0.0000075
$1.69M
₿310.98
$975.99M
₿292.92
$277.42M
₿0
التنبؤ بسعر Venom(venom)
224 MX Token  MX $2.88
₿0.000079
-0.12 $271.5M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.07M
₿907.8
$1.2B
₿34.19K
$271.5M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $22.13
₿0.00052
0.24 $270.74M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.27M
₿729.96
$270.75M
₿10.03K
$270.74M
₿6.22K
التنبؤ بسعر داش(dash)
227 1inch  1INCH $0.1892
₿0.0000081
1.25 $262.19M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.83M
₿675.32
$283.82M
₿12.17K
$262.19M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Kusama  KSM $15.82
₿0.00057
3.76 $259.66M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.95M
₿368.76
$259.66M
₿5.79K
$259.66M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Blur  BLUR $0.1124
₿0.0000074
1.40 $259.4M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.62M
₿715.12
$337.52M
₿22.31K
$259.4M
₿11.38K
التنبؤ بسعر Blur(blur)
230 Synthetix Network Token  SNX $0.7579
₿0.000055
5.12 $257.28M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.6M
₿676.8
$257.6M
₿18.23K
$257.28M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
231 Stader ETHx  ETHX $1,846.04
₿0.051
-2.26 $257.09M
₿6.4K
$1,888.8
₿0.052
$1,839.36
₿0.051
$18.22K
₿15.05
$257.09M
₿6.4K
$257.09M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 SafePal  SFP $0.5136
₿0.000013
0.24 $256.84M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7M
₿283.26
$256.84M
₿6.52K
$256.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 Theta Fuel  TFUEL $0.03706
₿0.0000015
-0.47 $256.55M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$3.97M
₿865.08
$256.55M
₿9.97K
$256.55M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Zilliqa  ZIL $0.01285
₿0.00000046
2.71 $254.88M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.43M
₿447.52
$263.67M
₿8.92K
$254.88M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Compound Wrapped BTC  CWBTC $1,870.97
₿0.020
0.03 $250.6M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.6M
₿6.64K
$250.6M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Safe  SAFE $0.4401
1.73 $249.84M
$0.452
₿0.
$0.4204
₿0.
$11.46M
₿0
$440.71M
$249.84M
التنبؤ بسعر Safe(safe)
239 cat in a dogs world  MEW $0.002787
₿0.000000054
5.42 $247.81M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$51.11M
₿581.86
$247.81M
₿4.85K
$247.81M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Qtum  QTUM $2.24
₿0.000072
0.90 $236.31M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.38M
₿1.31K
$241.25M
₿7.79K
$236.31M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 Gas  GAS $3.62
₿0.000093
7.10 $235.79M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$60.5M
₿233.74
$235.79M
₿6.04K
$235.79M
₿6.04K
التنبؤ بسعر Gas(gas)
250 Notcoin  NOT $0.002278
₿0.00000000054
7.28 $233.62M
$0.002347
$0.002099
$66.59M
$233.62M
$233.62M
التنبؤ بسعر Notcoin(not)
251 Coinbase Wrapped Staked ETH  CBETH $1,915.24
₿0.053
-2.24 $233.65M
₿9.54K
$1,959.05
₿0.054
$1,897.31
₿0.053
$3.61M
₿151.43
$715.19M
₿78.73K
$233.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Nervos Network  CKB $0.005003
₿0.00000052
2.78 $231.98M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.23M
₿4.81K
$235.7M
₿23.65K
$231.98M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 VeThor  VTHO $0.002601
₿0.000000056
0.81 $230.84M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.81M
₿47.93
$230.88M
$230.84M
₿4.2K
التنبؤ بسعر VeThor(vtho)
254 Swell Ethereum  SWETH $1,898.06
₿0.053
-2.19 $230.28M
₿11.03K
$1,940.6
₿0.054
$1,883.2
₿0.052
$123.98K
₿54.8
$230.28M
₿11.03K
$230.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 0x  ZRX $0.2706
₿0.0000094
0.01* $228.68M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.06M
₿396.76
$269.54M
₿9.47K
$228.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Verus Coin  VRSC $2.9
₿0.000016
0.97 $228.11M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.25K
₿0.22
$228.12M
₿1.39K
$228.11M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
257 Convex Finance  CVX $2.77
₿0.000052
-1.36 $227.41M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.26M
₿69.57
$277.02M
₿5.2K
$227.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
258 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-2.12 $226.81M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.07M
₿51.78
$575.73M
₿12.16K
$226.81M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 Decred  DCR $13.56
₿0.00036
-1.17 $227.09M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4.03M
₿45.63
$227.11M
₿7.65K
$227.09M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
0.09 $225.99M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$76.73M
₿24.04
$225.99M
₿765.5
$225.99M
₿765.5
التنبؤ بسعر EURC(eurc)
261 BTSE Token  BTSE $1.39
₿0.000011
-2.08 $225.56M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$5.11M
₿0.06
$278.36M
₿2.22K
$225.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 BENQI Liquid Staked AVAX  SAVAX $26.33
₿0.00077
-0.74 $225.17M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.66M
₿25.86
$225.17M
₿5.14K
$225.17M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 Arkham  ARKM $0.5528
₿0.000027
2.56 $224.36M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$91.26M
₿954.55
$552.81M
₿26.83K
$224.36M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 Snek  SNEK $0.002998
₿0.000000016
-0.05 $223.87M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.85M
₿18.49
$226.59M
₿1.22K
$223.87M
₿1.18K
التنبؤ بسعر Snek(snek)
265 Astar  ASTR $0.02886
₿0.0000019
1.29 $220.78M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.86M
₿630.48
$242.66M
₿16.73K
$220.78M
₿11.16K
التنبؤ بسعر Astar(astr)
266 GHO  GHO $0.9994
₿0.000014
-0.03 $220.64M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$35.04M
₿59.52
$220.64M
₿676.45
$220.64M
₿676.45
التنبؤ بسعر GHO(gho)
268 Mog Coin  MOG $0.0000005599
₿0.0000000000085
1.33 $218.35M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16M
₿80.89
$218.35M
₿3.35K
$218.35M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
270 Basic Attention Token  BAT $0.1456
₿0.0000044
3.39 $217.64M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.32M
₿1.23K
$218.27M
₿6.67K
$217.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Entangle  NTGL $0.000359
₿0.000023
-3.57 $215.23M
₿2.77K
$0.0003723
₿0.000024
$0.0003413
₿0.000022
$5.27K
₿40.35
$300.93M
₿23.16K
$215.23M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 Liquid Staked ETH  LSETH $1,883.47
₿0.053
-2.19 $214.63M
₿0
$1,929.47
₿0.053
$1,862.62
₿0.052
$1.61M
₿1.08
$214.63M
₿3.56K
$214.63M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 SwissBorg  BORG $0.2175
₿0.0000036
-2.34 $214.28M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$214.28M
₿3.62K
$214.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
275 Frax Ether  FRXETH $1,741.15
₿0.051
-2.37 $212.17M
₿13K
$1,784.8
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$212.17M
₿13K
$212.17M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 ZetaChain  ZETA $0.2657
₿0.000024
1.69 $207.36M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$44.84M
₿599.93
$558.07M
₿51.2K
$207.36M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
280 Livepeer  LPT $5.09
₿0.00022
0.56 $203.56M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$31.14M
₿341.58
$203.56M
₿7.03K
$203.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 Siacoin  SC $0.003627
₿0.00000013
1.37 $203.28M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.51M
₿107.11
$218.37M
₿7.7K
$203.28M
₿7.7K
التنبؤ بسعر Siacoin(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا