$3.13T
إجمالي القيمة السوقية
$127.81B
إجمالي حجم التداول
BTC 57.63%     ETH 11.65%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 GMT  GMT $0.01672
₿0.00000018
-2.92 $52.03M
₿575.59
$0.01776
₿0.00000019
$0.01672
₿0.00000018
$12.57M
₿139.1
$84.84M
₿938.64
$52.03M
₿575.59
التنبؤ بسعر GMT(gmt)
648 COTI  COTI $0.01984
₿0.00000021
-5.59 $51.72M
₿572.2
$0.02371
₿0.00000025
$0.01974
₿0.00000021
$25.54M
₿282.58
$51.72M
₿572.2
$51.72M
₿572.2
التنبؤ بسعر COTI(coti)
651 LCX  LCX $0.05459
₿0.00000060
-5.64 $51.53M
₿570.03
$0.05821
₿0.00000062
$0.05467
₿0.00000060
$516.76K
₿5.72
$52.02M
₿575.49
$51.53M
₿570.03
التنبؤ بسعر LCX(lcx)
658 LON  LON $0.4094
₿0.0000045
-4.78 $50.69M
₿560.84
$0.4313
₿0.0000046
$0.4081
₿0.0000045
$45.61K
₿0.5
$57.5M
₿636.24
$50.69M
₿560.84
التنبؤ بسعر LON(lon)
659 SECRET  SCRT $0.1541
₿0.0000017
-3.94 $50.55M
₿559.48
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.16M
₿212.03
$52.84M
₿584.86
$50.55M
₿559.48
التنبؤ بسعر SECRET(scrt)
661 APEX  APEX $0.3647
₿0.0000040
-3.76 $50.14M
₿554.67
$0.384
₿0.0000041
$0.3631
₿0.0000039
$7.9M
₿87.41
$182.4M
₿2.02K
$50.14M
₿554.67
التنبؤ بسعر APEX(apex)
666 Hiveterminal token  HIVE $0.09672
₿0.0000010
-2.32 $49.52M
₿547.8
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$1.77M
₿19.54
$0
$49.52M
₿547.8
التنبؤ بسعر Hiveterminal token(hive)
667 SWFT Blockchain  SWFTC $0.004953
₿0.000000054
0.54 $49.53M
₿548
$0.005045
₿0.000000055
$0.004903
₿0.000000052
$627.3K
₿6.94
$49.53M
₿548
$49.53M
₿548
التنبؤ بسعر SWFT Blockchain(swftc)
668 Orbs  ORBS $0.01011
₿0.00000011
-4.47 $49.7M
₿550.14
$0.01068
₿0.00000011
$0.01001
₿0.00000011
$5.43M
₿60.08
$101.6M
₿1.12K
$49.7M
₿550.14
التنبؤ بسعر Orbs(orbs)
669 Fulcrom  FUL $0.002964
₿0.000000032
-0.13 $49.19M
₿544.16
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$35.7K
₿0.39
$59.26M
₿655.61
$49.19M
₿544.16
التنبؤ بسعر Fulcrom(ful)
672 WOO Network  WOO $0.02589
₿0.00000028
-5.34 $48.92M
₿541.19
$0.02793
₿0.00000030
$0.02587
₿0.00000028
$4.14M
₿45.79
$77.66M
₿859.17
$48.92M
₿541.19
التنبؤ بسعر WOO Network(woo)
673 Ark  ARK $0.2536
₿0.0000028
-3.53 $48.77M
₿539.76
$0.2652
₿0.0000028
$0.2535
₿0.0000027
$1.58M
₿17.44
$48.84M
₿540.53
$48.77M
₿539.76
التنبؤ بسعر Ark(ark)
679 Power Ledger  POWR $0.0906
₿0.00000099
-2.69 $47.98M
₿530.78
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.43M
₿26.92
$90.52M
₿1K
$47.98M
₿530.78
التنبؤ بسعر Power Ledger(powr)
681 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.12 $47.95M
₿530.52
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.78
₿0
$47.95M
₿530.52
$47.95M
₿530.52
التنبؤ بسعر Overnight.fi USD+(usd+)
683 Stronghold Token  SHX $0.008899
₿0.000000098
-2.57 $47.83M
₿529.18
$0.009253
₿0.00000010
$0.008896
₿0.000000097
$668.72K
₿7.4
$0
$47.83M
₿529.18
التنبؤ بسعر Stronghold Token(shx)
684 ConstitutionDAO  PEOPLE $0.009445
₿0.00000010
-0.07 $47.71M
₿528.06
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.5M
₿215.77
$47.71M
₿528.06
$47.71M
₿528.06
التنبؤ بسعر ConstitutionDAO(people)
686 SMARDEX  SDEX $0.00507
₿0.000000056
-2.78 $47.44M
₿524.83
$0.005219
₿0.000000056
$0.005086
₿0.000000055
$337.98K
₿3.74
$50.55M
₿559.27
$47.44M
₿524.83
التنبؤ بسعر SMARDEX(sdex)
687 Paxos Standard  USDP $0.9989
₿0.000011
-0.05 $47.52M
₿525.71
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.91M
₿87.48
$47.52M
₿525.71
$47.52M
₿525.71
688 IOST  IOST $0.001537
₿0.000000017
-2.76 $47.29M
₿523.2
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.78M
₿63.91
$47.29M
₿523.2
$47.29M
₿523.2
التنبؤ بسعر IOST(iost)
689 NKYC Token  NKYC $11.73
₿0.00012
-6.14 $46.93M
₿519.17
$12.52
₿0.00013
$11.68
₿0.00012
$193.48K
₿2.14
$46.93M
₿519.17
$46.93M
₿519.17
التنبؤ بسعر NKYC Token(nkyc)
692 Gemini Dollar  GUSD $0.9948
₿0.000011
-0.52 $46.84M
₿518.18
$1
₿0.000011
$0.9944
₿0.000010
$459.92K
₿5.09
$47.31M
₿523.34
$46.84M
₿518.18
693 MVL  MVL $0.00168
₿0.000000018
-2.66 $46.47M
₿514.15
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$120.12K
₿1.33
$46.73M
₿516.94
$46.47M
₿514.15
التنبؤ بسعر MVL(mvl)
695 Rocket Pool  RPL $2.1
₿0.000023
1.56 $46.35M
₿512.73
$2.35
₿0.000025
$2.06
₿0.000022
$8.31M
₿91.93
$46.35M
₿512.73
$46.35M
₿512.73
التنبؤ بسعر Rocket Pool(rpl)
697 Prometeus  PROM $2.54
₿0.000028
-15.36 $46.27M
₿511.92
$3
₿0.000032
$2.41
₿0.000026
$18.67M
₿206.6
$48.81M
₿539.97
$46.27M
₿511.92
التنبؤ بسعر Prometeus(prom)
698 Whiteheart  WHITE $5,170.51
₿0.057
-5.83 $45.96M
₿508.46
$5,507.94
₿0.059
$5,144.87
₿0.057
$18.8
₿0
$45.96M
₿508.46
$45.96M
₿508.46
التنبؤ بسعر Whiteheart(white)
706 iExec RLC  RLC $0.6164
₿0.0000068
-4.25 $44.64M
₿494.11
$0.6516
₿0.0000070
$0.6167
₿0.0000067
$3.74M
₿41.35
$53.66M
₿593.89
$44.64M
₿494.11
التنبؤ بسعر iExec RLC(rlc)
707 Yield Guild Games  YGG $0.06288
₿0.00000069
-1.49 $44.62M
₿493.88
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$17.44M
₿193.01
$62.84M
₿695.49
$44.62M
₿493.88
التنبؤ بسعر Yield Guild Games(ygg)
710 Bancor Network Token  BNT $0.4054
₿0.0000044
-4.13 $44.47M
₿491.95
$0.4273
₿0.0000045
$0.4052
₿0.0000044
$302.12K
₿3.34
$44.47M
₿491.95
$44.47M
₿491.95
التنبؤ بسعر Bancor Network Token(bnt)
711 ECOMI  OMI $0.0001641
₿0.0000000018
-1.36 $44.47M
₿492.17
$0.0001711
₿0.0000000018
$0.000164
₿0.0000000017
$1.47M
₿16.24
$51.02M
₿564.7
$44.47M
₿492.17
التنبؤ بسعر ECOMI(omi)
713 GAL (migrated to Gravity - G)  GAL $0.3472
₿0.0000038
-2.44 $44.36M
₿490.74
$0.3579
₿0.0000038
$0.3455
₿0.0000038
$4.53
₿0
$69.45M
₿768.28
$44.36M
₿490.74
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
714 Dogelon Mars  ELON $0.00000004436
₿0.00000000000049
-12.40 $44.39M
₿491.16
$0.00000005112
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$5.76M
₿63.75
$44.39M
₿491.16
$44.39M
₿491.16
التنبؤ بسعر Dogelon Mars(elon)
720 Swipe  SXP $0.06523
₿0.00000072
4.50 $43.52M
₿481.5
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$7.07M
₿78.18
$43.67M
₿483.11
$43.52M
₿481.5
التنبؤ بسعر Swipe(sxp)
721 Echelon Prime  PRIME $0.7215
₿0.0000079
-3.86 $43.45M
₿480.73
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.45M
₿137.76
$80.17M
₿886.91
$43.45M
₿480.73
التنبؤ بسعر Echelon Prime(prime)
724 Stratis  STRAX $0.02094
₿0.00000023
1.07 $42.92M
₿475.09
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.99M
₿33.08
$44.49M
₿492.47
$42.92M
₿475.09
التنبؤ بسعر Stratis(strax)
726 Constellation  DAG $0.01127
₿0.00000012
-4.80 $42.87M
₿474.55
$0.01186
₿0.00000012
$0.01127
₿0.00000012
$577.4K
₿6.39
$42.88M
₿474.55
$42.87M
₿474.55
التنبؤ بسعر Constellation(dag)
728 Spell Token  SPELL $0.00025
₿0.0000000027
-1.65 $42.89M
₿474.57
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.66M
₿51.6
$49.02M
₿542.36
$42.89M
₿474.57
التنبؤ بسعر Spell Token(spell)
732 StorX  SRX $0.07022
₿0.00000077
0.16 $42.5M
₿470.41
$0.07024
₿0.00000078
$0.06991
₿0.00000075
$2.29M
₿25.29
$42.5M
₿470.41
$42.5M
₿470.41
التنبؤ بسعر StorX(srx)
744 ZelCash  FLUX $0.104
₿0.0000011
-5.62 $41.56M
₿459.75
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.25M
₿35.94
$41.66M
₿460.86
$41.56M
₿459.75
التنبؤ بسعر ZelCash(flux)
746 Energy Web Token  EWT $0.6832
₿0.0000075
-7.01 $41.36M
₿457.56
$0.7354
₿0.0000079
$0.6756
₿0.0000073
$479.27K
₿5.3
$43.19M
₿477.77
$41.36M
₿457.56
التنبؤ بسعر Energy Web Token(ewt)
747 Mil.k Alliance  MLK $0.07873
₿0.00000087
1.96 $41.21M
₿456.07
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.55M
₿39.25
$77.29M
₿855.46
$41.21M
₿456.07
التنبؤ بسعر Mil.k Alliance(mlk)
749 Degen  DEGEN $0.001107
₿0.000000012
-5.44 $40.95M
₿453.31
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.62M
₿40.09
$40.95M
₿453.31
$40.95M
₿453.31
التنبؤ بسعر Degen(degen)
751 Big Time  BIGTIME $0.02137
₿0.00000023
-6.96 $40.8M
₿451.45
$0.0232
₿0.00000025
$0.02133
₿0.00000023
$20.56M
₿227.5
$106.9M
₿1.18K
$40.8M
₿451.45
التنبؤ بسعر Big Time(bigtime)
753 Lisk  LSK $0.1799
₿0.0000019
-2.75 $40.7M
₿450.52
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.95M
₿54.77
$71.92M
₿796.07
$40.7M
₿450.52
التنبؤ بسعر Lisk(lsk)
754 Osmosis  OSMO $0.05352
₿0.00000059
-1.55 $40.63M
₿449.74
$0.05598
₿0.00000060
$0.05347
₿0.00000058
$3.27M
₿36.19
$52.71M
₿583.4
$40.63M
₿449.74
التنبؤ بسعر Osmosis(osmo)
755 Audius  AUDIO $0.02914
₿0.00000032
-3.43 $40.49M
₿447.95
$0.0305
₿0.00000032
$0.02901
₿0.00000031
$3.79M
₿41.89
$40.49M
₿447.95
$40.49M
₿447.95
التنبؤ بسعر Audius(audio)
757 BOOK OF MEME  BOME $0.0005825
₿0.0000000064
-0.91 $40.14M
₿444.23
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$24.04M
₿265.96
$40.14M
₿444.23
$40.14M
₿444.23
التنبؤ بسعر BOOK OF MEME(bome)
768 CYBER  CYBER $0.7077
₿0.0000078
-0.38 $39.35M
₿435.39
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.54M
₿94.48
$70.77M
₿783.04
$39.35M
₿435.39
التنبؤ بسعر CYBER(cyber)
771 DOVU  DOVU $0.003925
₿0.000000043
0.55 $39.29M
₿434.78
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$215.78K
₿2.39
$39.29M
₿434.78
$39.29M
₿434.78
التنبؤ بسعر DOVU(dovu)
774 Tokamak Network  TON $0.7085
₿0.0000078
-1.96 $39.11M
₿432.63
$0.7234
₿0.0000078
$0.704
₿0.0000077
$323.47K
₿3.58
$71.12M
₿786.76
$39.11M
₿432.63
التنبؤ بسعر Tokamak Network(ton)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03915
₿0.00000043
-5.40 $39.05M
₿432.01
$0.04172
₿0.00000044
$0.039
₿0.00000043
$6.95M
₿76.87
$39.05M
₿432.01
$39.05M
₿432.01
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
780 Socean Staked Sol  INF $178.13
₿0.0019
-4.24 $38.85M
₿429.99
$187.96
₿0.0020
$178.13
₿0.0019
$1.66M
₿18.4
$118.99M
₿1.32K
$38.85M
₿429.99
التنبؤ بسعر Socean Staked Sol(inf)
781 Delysium  AGI $0.01686
₿0.00000018
-1.87 $38.82M
₿429.43
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.76M
₿19.42
$50.57M
₿559.49
$38.82M
₿429.43
التنبؤ بسعر Delysium(agi)
782 Hermez Network Token  HEZ $3.52
₿0.000038
-1.13 $38.78M
₿429.06
$3.57
₿0.000038
$3.48
₿0.000038
$34.77K
₿0.38
$38.78M
₿429.06
$38.78M
₿429.06
التنبؤ بسعر Hermez Network Token(hez)
783 Gigachad  GIGA $0.004036
₿0.000000044
-6.10 $38.82M
₿429.66
$0.004344
₿0.000000047
$0.004038
₿0.000000044
$1.46M
₿16.11
$38.82M
₿429.66
$38.82M
₿429.66
التنبؤ بسعر Gigachad(giga)
785 CertiK  CTK $0.2496
₿0.0000027
-0.50 $38.61M
₿427.1
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.99M
₿55.16
$38.68M
₿427.9
$38.61M
₿427.1
التنبؤ بسعر CertiK(ctk)
786 Everipedia  IQ $0.00157
₿0.000000017
-2.87 $38.47M
₿425.82
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.29M
₿14.27
$38.47M
₿425.82
$38.47M
₿425.82
التنبؤ بسعر Everipedia(iq)
791 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.88 $38.3M
₿423.91
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$287.43K
₿3.18
$41.59M
₿460.35
$38.3M
₿423.91
التنبؤ بسعر DEAPCOIN(dep)
795 Chromia  CHR $0.04439
₿0.00000049
-0.42 $37.8M
₿418.32
$0.04676
₿0.00000051
$0.04438
₿0.00000047
$5.08M
₿56.2
$37.8M
₿418.32
$37.8M
₿418.32
التنبؤ بسعر Chromia(chr)
796 Kyber Network Crystal  KNC $0.2213
₿0.0000024
-1.90 $37.66M
₿416.66
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.81M
₿31.1
$53.31M
₿589.83
$37.66M
₿416.66
التنبؤ بسعر Kyber Network Crystal(knc)
797 WAX  WAXP $0.008313
₿0.000000091
0.23 $37.63M
₿416.36
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$2.31M
₿25.56
$69.78M
₿772.03
$37.63M
₿416.36
التنبؤ بسعر WAX(waxp)
799 Lista USD  LISUSD $0.9973
₿0.000011
-0.04 $37.5M
₿414.92
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.83K
₿0.1
$38.52M
₿426.23
$37.5M
₿414.92
التنبؤ بسعر Lista USD(lisusd)
803 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
805 dKargo  DKA $0.00732
₿0.000000080
24.14 $36.89M
₿408.3
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$39.52M
₿437.3
$36.89M
₿408.3
$36.89M
₿408.3
التنبؤ بسعر dKargo(dka)
806 Euler  EUL $1.97
₿0.000021
-4.92 $36.82M
₿407.3
$2.19
₿0.000024
$1.97
₿0.000021
$9.85M
₿109.02
$53.56M
₿592.52
$36.82M
₿407.3
التنبؤ بسعر Euler(eul)
811 TerraUSD  USTC $0.006551
₿0.000000072
-1.77 $36.58M
₿404.71
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.54M
₿39.17
$39.87M
₿441.13
$36.58M
₿404.71
التنبؤ بسعر TerraUSD(ustc)
813 Ergo  ERG $0.4397
₿0.0000048
-2.51 $36.4M
₿402.71
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.4K
₿1.97
$42.99M
₿475.65
$36.4M
₿402.71
التنبؤ بسعر Ergo(erg)
814 GXChain  GXC $0.4847
₿0.0000053
-3.75 $36.36M
₿402.23
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.73K
₿0.02
$48.48M
₿536.3
$36.36M
₿402.23
التنبؤ بسعر GXChain(gxc)
815 Ontology Gas  ONG $0.08212
₿0.00000090
-2.67 $36.3M
₿401.56
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.32M
₿14.57
$65.76M
₿727.45
$36.3M
₿401.56
التنبؤ بسعر Ontology Gas(ong)
818 Metis Token  METIS $4.96
₿0.000054
-3.86 $36.2M
₿400.53
$5.23
₿0.000057
$4.96
₿0.000054
$4.68M
₿51.73
$49.59M
₿548.73
$36.2M
₿400.53
التنبؤ بسعر Metis Token(metis)
822 RIF Token  RIF $0.03565
₿0.00000039
-1.29 $35.65M
₿394.37
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.5M
₿16.64
$35.65M
₿394.37
$35.65M
₿394.37
التنبؤ بسعر RIF Token(rif)
823 Celo Dollar  USDM $0.9997
₿0.000011
-0.01* $35.54M
₿393.22
$1
₿0.000011
$0.9993
₿0.000010
$1.38M
₿15.23
$35.54M
₿393.22
$35.54M
₿393.22
التنبؤ بسعر Celo Dollar(usdm)
824 Hypha Staked AVAX  STAVAX $14.23
₿0.00015
-2.97 $35.46M
₿392.52
$14.8
₿0.00016
$14.23
₿0.00015
$84.56K
₿0.94
$35.46M
₿392.52
$35.46M
₿392.52
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 Civic  CVC $0.04393
₿0.00000048
-1.85 $35.24M
₿389.84
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.96M
₿54.85
$43.94M
₿486.08
$35.24M
₿389.84
التنبؤ بسعر Civic(cvc)
827 Wrapped NXM  WNXM $75.64
₿0.00083
-2.80 $35.2M
₿389.59
$78.27
₿0.00085
$75.27
₿0.00082
$84.72K
₿0.94
$35.2M
₿389.58
$35.2M
₿389.59
التنبؤ بسعر Wrapped NXM(wnxm)
831 Liquity  LQTY $0.357
₿0.0000039
-4.44 $35M
₿387.27
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.59M
₿50.78
$35.71M
₿395.05
$35M
₿387.27
التنبؤ بسعر Liquity(lqty)
832 Snowbank  SB $219.05
₿0.0024
1.78 $34.97M
₿387.05
$221.56
₿0.0024
$215.21
₿0.0023
$183.4
₿0
$34.97M
₿387.05
$34.97M
₿387.05
التنبؤ بسعر Snowbank(sb)
833 Steem  STEEM $0.06509
₿0.00000072
-2.68 $34.96M
₿386.99
$0.06788
₿0.00000072
$0.0649
₿0.00000071
$6.35M
₿70.21
$34.98M
₿387.21
$34.96M
₿386.99
التنبؤ بسعر Steem(steem)
834 Santos FC Fan Token  SANTOS $2.17
₿0.000023
-8.83 $34.89M
₿386.22
$2.43
₿0.000026
$2.11
₿0.000023
$8.9M
₿98.45
$65.04M
₿719.89
$34.89M
₿386.22
التنبؤ بسعر Santos FC Fan Token(santos)
835 Auction  AUCTION $4.89
₿0.000054
-3.78 $34.71M
₿383.99
$5.17
₿0.000055
$4.88
₿0.000053
$5.22M
₿57.79
$37.4M
₿413.81
$34.71M
₿383.99
التنبؤ بسعر Auction(auction)
837 Universal ETH  UNIETH $3,392.61
₿0.037
-5.84 $34.59M
₿382.88
$3,613.65
₿0.038
$3,378.12
₿0.037
$388.25
₿0
$34.59M
₿382.88
$34.59M
₿382.88
التنبؤ بسعر Universal ETH(unieth)
839 Liquity USD  LUSD $0.999
₿0.000011
-0.14 $34.51M
₿381.82
$1
₿0.000011
$0.9969
₿0.000010
$36.91K
₿0.41
$34.51M
₿381.82
$34.51M
₿381.82
841 Manta Network  MANTA $0.07501
₿0.00000082
-5.57 $34.37M
₿380.45
$0.08123
₿0.00000087
$0.07494
₿0.00000082
$6.83M
₿75.54
$75M
₿830.08
$34.37M
₿380.45
التنبؤ بسعر Manta Network(manta)
843 Aevo  AEVO $0.03743
₿0.00000041
-2.64 $34.27M
₿379.33
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$5.95M
₿65.88
$37.41M
₿414.07
$34.27M
₿379.33
التنبؤ بسعر Aevo(aevo)
845 Zentry  ZENT $0.004375
₿0.000000048
-2.70 $34.06M
₿376.99
$0.004511
₿0.000000048
$0.004371
₿0.000000047
$1.25M
₿13.79
$42.45M
₿469.88
$34.06M
₿376.99
التنبؤ بسعر Zentry(zent)
846 SATS (Ordinals)  SATS $0.00000001617
₿0.00000000000017
-2.05 $33.96M
₿375.79
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.84M
₿42.52
$33.96M
₿375.79
$33.96M
₿375.79
التنبؤ بسعر SATS (Ordinals)(sats)
848 Bit2Me  B2M $0.01146
₿0.00000012
-0.68 $33.86M
₿374.73
$0.01166
₿0.00000012
$0.01131
₿0.00000012
$49.62K
₿0.55
$56.65M
₿627.05
$33.86M
₿374.73
التنبؤ بسعر Bit2Me(b2m)
850 Medibloc  MED $0.003179
₿0.000000035
9.30 $33.78M
₿373.7
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$21.26M
₿235.19
$36.29M
₿401.44
$33.78M
₿373.7
التنبؤ بسعر Medibloc(med)
852 Songbird  SGB $0.002075
₿0.000000022
-2.07 $33.53M
₿371.09
$0.002151
₿0.000000023
$0.002075
₿0.000000022
$118.23K
₿1.31
$39.9M
₿441.65
$33.53M
₿371.09
التنبؤ بسعر Songbird(sgb)
853 Balancer  BAL $0.5173
₿0.0000057
-3.23 $33.36M
₿369.27
$0.5363
₿0.0000058
$0.5172
₿0.0000057
$1.95M
₿21.54
$36.83M
₿407.63
$33.36M
₿369.27
التنبؤ بسعر Balancer(bal)
855 AI Analysis Token  AIAT $0.3025
₿0.0000033
-0.73 $33.45M
₿370.18
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$23.17K
₿0.26
$151.55M
₿1.68K
$33.45M
₿370.18
التنبؤ بسعر AI Analysis Token(aiat)
856 Metal  MTL $0.374
₿0.0000041
-1.57 $33.33M
₿368.72
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.98M
₿21.92
$33.33M
₿368.72
$33.33M
₿368.72
التنبؤ بسعر Metal(mtl)
859 Across Protocol  ACX $0.04993
₿0.00000055
-3.48 $33.07M
₿365.89
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.51M
₿16.71
$49.94M
₿552.53
$33.07M
₿365.89
التنبؤ بسعر Across Protocol(acx)
861 Hive Dollar  HBD $0.9639
₿0.000010
0.23 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
862 Cobak Token  CBK $0.3316
₿0.0000036
-1.42 $32.93M
₿364.33
$0.3398
₿0.0000037
$0.3296
₿0.0000035
$4.86M
₿53.77
$33.2M
₿367.32
$32.93M
₿364.33
التنبؤ بسعر Cobak Token(cbk)
864 Phala Network  PHA $0.03989
₿0.00000044
-4.62 $32.91M
₿364.1
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$34.07M
₿376.97
$39.86M
₿440.93
$32.91M
₿364.1
التنبؤ بسعر Phala Network(pha)
865 Hivemapper  HONEY $0.005924
₿0.000000065
-6.71 $32.9M
₿364.16
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$406.13K
₿4.49
$38.63M
₿427.59
$32.9M
₿364.16
التنبؤ بسعر Hivemapper(honey)
868 Bifrost  BFC $0.02355
₿0.00000026
-2.01 $32.77M
₿362.68
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.36M
₿15.03
$55.79M
₿617.46
$32.77M
₿362.68
التنبؤ بسعر Bifrost(bfc)
872 Zcoin  FIRO $1.79
₿0.000019
8.68 $32.61M
₿360.88
$1.88
₿0.000020
$1.62
₿0.000017
$634.46K
₿7.02
$32.61M
₿360.88
$32.61M
₿360.88
التنبؤ بسعر Zcoin(firo)
874 Smooth Love Potion  SLP $0.0008864
₿0.0000000098
0.94 $32.31M
₿357.47
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.17M
₿145.74
$32.31M
₿357.47
$32.31M
₿357.47
التنبؤ بسعر Smooth Love Potion(slp)
876 DIAdata  DIA $0.2694
₿0.0000029
-2.21 $32.23M
₿356.74
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.74M
₿19.26
$45.47M
₿503.22
$32.23M
₿356.74
التنبؤ بسعر DIAdata(dia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀