صفحة النتائج 7 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem

Viction Ecocystem (1300)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Radiant Capital RDNT	$0.008898 ₿0.000000099	-5.89	$11.49M ₿128.79	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$2.94M ₿33.97	$13.34M ₿149.51	$11.49M ₿128.79
1502	NAVI Protocol NAVX	$0.014 ₿0.00000015	-7.89	$11.43M ₿127.9	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$616.55K ₿6.96	$14.01M ₿156.71	$11.43M ₿127.9
1503	VitaDAO VITA	$0.443 ₿0.0000049	-0.10	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.25K ₿7.25	$12.41M ₿139.05	$11.41M ₿127.79
1508	DAO Maker DAO	$0.04521 ₿0.00000050	-13.31	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.55M ₿140.14	$11.35M ₿126.7
1515	Oasys OAS	$0.001777 ₿0.000000019	-3.81	$11.23M ₿125.93	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$236.92K ₿2.64	$17.8M ₿199.61	$11.23M ₿125.93
1520	Poollotto.finance PLT	$0.6899 ₿0.0000077	-2.30	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.19 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1523	Sperax SPA	$0.00458 ₿0.000000051	-4.34	$11.16M ₿124.87	$0.004788 ₿0.000000052	$0.00458 ₿0.000000050	$1.38M ₿15.61	$22.7M ₿254.1	$11.16M ₿124.87
1525	LUKSO LYX	$0.3651 ₿0.0000040	-4.56	$11.14M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$875.73K ₿9.35	$15.37M ₿172.11	$11.14M ₿124.79
1530	RAMP RAMP	$0.02697 ₿0.00000030	-6.10	$11.06M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.09 ₿0	$26.92M ₿300.96	$11.06M ₿123.68
1535	Hooked Protocol HOOK	$0.03429 ₿0.00000038	-4.61	$10.99M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.22M ₿58.53	$17.17M ₿192.18	$10.99M ₿122.99
1536	OmiseGO OMG	$0.07814 ₿0.00000087	-2.76	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1541	TomoChain VIC	$0.08705 ₿0.00000097	-4.74	$10.88M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$722.72K ₿8.15	$18.29M ₿204.5	$10.88M ₿121.7
1542	Vulcan Forged PYR	$0.4555 ₿0.0000050	-6.31	$10.88M ₿121.58	$0.4862 ₿0.0000052	$0.4542 ₿0.0000050	$5.76M ₿65.08	$22.77M ₿254.38	$10.88M ₿121.58
1545	Kleros PNK	$0.01494 ₿0.00000016	-3.04	$10.81M ₿120.32	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$87.76K ₿0.97	$12.02M ₿133.8	$10.81M ₿120.32
1547	Zeus Network ZEUS	$0.01308 ₿0.00000014	-8.27	$10.8M ₿120.82	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿14.04	$13.08M ₿146.37	$10.8M ₿120.82
1548	dForce Token DF	$0.01081 ₿0.00000012	-3.60	$10.78M ₿120.58	$0.01125 ₿0.00000012	$0.01072 ₿0.00000011	$764.32K ₿9.2	$10.78M ₿120.58	$10.78M ₿120.58
1550	Bella Protocol BEL	$0.1348 ₿0.0000015	-8.06	$10.76M ₿120.02	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.08M ₿105.21	$13.46M ₿150.03	$10.76M ₿120.02
1552	Badger DAO BADGER	$0.535 ₿0.0000060	-2.55	$10.67M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.65M ₿29.39	$11.24M ₿126.61	$10.67M ₿120.16
1554	THORSwap THOR	$0.06789 ₿0.00000075	-9.09	$10.7M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$85.57K ₿0.97	$14.31M ₿159.66	$10.7M ₿119.31
1559	The Doge NFT DOG	$0.0007768 ₿0.0000000087	-6.95	$10.63M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.83K ₿0.65	$13.18M ₿148.03	$10.63M ₿119.42
1567	Juventus Fan Token JUV	$0.7298 ₿0.0000081	-2.79	$10.55M ₿117.93	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.03M ₿56.46	$14.56M ₿162.85	$10.55M ₿117.93
1572	BitMEX BMEX	$0.1043 ₿0.0000011	5.22	$10.41M ₿116.57	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.79K ₿0.94	$46.95M ₿525.87	$10.41M ₿116.57
1573	JumpToken JMPT	$0.711 ₿0.0000079	-2.31	$10.4M ₿116.31	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.2K ₿0.17	$21.89M ₿244.96	$10.4M ₿116.31
1576	Parcl PRCL	$0.02294 ₿0.00000025	-5.56	$10.34M ₿114.16	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.33M ₿14.23	$22.84M ₿252.17	$10.34M ₿114.16
1577	doginme DOGINME	$0.0001527 ₿0.0000000017	-11.73	$10.34M ₿115.5	$0.0001731 ₿0.0000000018	$0.0001525 ₿0.0000000017	$493.69K ₿5.51	$10.34M ₿115.5	$10.34M ₿115.5
1581	inSure DeFi SURE	$0.0003877 ₿0.0000000043	11.64	$10.27M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.13M ₿381.84	$10.27M ₿114.91
1583	Swarm BZZ	$0.1619 ₿0.0000018	-12.10	$10.23M ₿114.42	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$244.23K ₿2.73	$10.23M ₿114.42	$10.23M ₿114.42
1584	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.95	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.32 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1599	Oraichain Token ORAI	$0.5155 ₿0.0000058	-9.77	$10.09M ₿113.7	$0.5739 ₿0.0000061	$0.5157 ₿0.0000057	$351.66K ₿3.91	$10.21M ₿115.1	$10.09M ₿113.7
1603	IDEX IDEX	$0.01007 ₿0.00000011	4.67	$10.06M ₿115.18	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.26M ₿113.28	$10.11M ₿115.74	$10.06M ₿115.18
1607	Peercoin PPC	$0.3336 ₿0.0000037	-2.10	$10.01M ₿112.1	$0.3454 ₿0.0000038	$0.3336 ₿0.0000036	$52.83K ₿0.6	$10.01M ₿112.1	$10.01M ₿112.1
1612	Quickswap QUICK	$12.67 ₿0.00014	-4.88	$9.98M ₿111.59	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.24K ₿0.08	$12.67M ₿141.61	$9.98M ₿111.59
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.71	$9.91M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$338.58K ₿3.77	$36.43M ₿409.43	$9.91M ₿111.34
1619	Automata ATA	$0.01685 ₿0.00000018	-6.06	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.85M ₿188.4	$9.91M ₿110.74
1620	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-6.26	$9.89M ₿110.7	$0.0000001561 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$543.91K ₿6.38	$9.89M ₿110.7	$9.89M ₿110.7
1622	NKN NKN	$0.01234 ₿0.00000013	-6.75	$9.87M ₿110.2	$0.01324 ₿0.00000014	$0.01233 ₿0.00000013	$1.01M ₿10.05	$9.87M ₿110.22	$9.87M ₿110.2
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.53M ₿117.73	$25.9M ₿289.89	$9.86M ₿110.41
1631	RSS3 RSS3	$0.01098 ₿0.00000012	-1.51	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1640	Nimiq NIM	$0.0006903 ₿0.0000000077	-0.98	$9.55M ₿106.5	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$93.99K ₿1.06	$9.72M ₿108.36	$9.55M ₿106.5
1643	Gearbox GEAR	$0.0009554 ₿0.000000010	-23.88	$9.56M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$549.74K ₿6.11	$9.56M ₿106.98	$9.56M ₿106.98
1646	Quickswap QUICK	$0.01206 ₿0.00000013	-4.71	$9.49M ₿106.45	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$506.5K ₿5.64	$11.33M ₿127.09	$9.49M ₿106.45
1659	Agoras: Tau Net AGRS	$0.5149 ₿0.0000057	-4.84	$9.27M ₿103.76	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$17.01K ₿0.19	$21.63M ₿242.11	$9.27M ₿103.76
1661	MCDex MCB	$2.43 ₿0.000027	-1.23	$9.25M ₿103.54	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.6 ₿0.01	$11.68M ₿130.76	$9.25M ₿103.54
1663	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Radio Caca RACA	$0.0000222 ₿0.00000000024	-3.61	$9.14M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$900.18K ₿10.09	$9.23M ₿105.05	$9.14M ₿104.04
1678	Wojak WOJAK	$0.000131 ₿0.0000000014	-7.97	$9.08M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.82K ₿6.9	$9.08M ₿101.61	$9.08M ₿101.61
1680	Aavegotchi GHST	$0.178 ₿0.0000019	-2.27	$9.07M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.32M ₿61.61	$9.36M ₿104.95	$9.07M ₿101.79
1681	Galeon GALEON	$0.01111 ₿0.00000012	-4.67	$9.1M ₿101.95	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$78.31K ₿0.85	$28.68M ₿321.23	$9.1M ₿101.95
1684	district0x DNT	$0.01205 ₿0.00000013	-4.46	$9.07M ₿102.13	$0.01274 ₿0.00000013	$0.01205 ₿0.00000013	$37.35K ₿0.37	$12.07M ₿135.95	$9.07M ₿102.13
1687	APX APX	$0.2415 ₿0.0000026	-0.10	$9.05M ₿101.22	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.41K ₿0.02	$960.08M ₿10.74K	$9.05M ₿101.22
1693	FIO Protocol FIO	$0.01081 ₿0.00000012	-1.16	$9.01M ₿100.72	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$1.49M ₿23.44	$10.8M ₿120.73	$9.01M ₿100.72
1699	Iron Fish IRON	$0.1282 ₿0.0000014	-9.78	$8.92M ₿99.68	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$329.21K ₿3.59	$8.92M ₿99.68	$8.92M ₿99.68
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.35	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.91M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1707	Zephyr Protocol ZEPH	$0.8044 ₿0.0000090	-5.30	$8.84M ₿99.05	$0.8581 ₿0.0000092	$0.8044 ₿0.0000088	$408.57K ₿4.57	$8.84M ₿99.05	$8.84M ₿99.05
1715	Wexo WEXO	$0.02501 ₿0.00000028	0.04	$8.79M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.08K ₿1.58	$22.42M ₿251.65	$8.79M ₿98.7
1719	Houdini Swap LOCK	$0.1061 ₿0.0000011	-7.35	$8.78M ₿97.92	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$42.6K ₿0.48	$8.78M ₿97.92	$8.78M ₿97.92
1728	Telos TLOS	$0.02072 ₿0.00000023	-0.75	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1729	Stride Staked Atom STATOM	$4.07 ₿0.000045	-6.70	$8.69M ₿97.36	$4.42 ₿0.000048	$4.05 ₿0.000045	$249.53K ₿2.8	$8.69M ₿97.37	$8.69M ₿97.36
1731	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.11	$8.68M ₿96.88	$1.21 ₿0.000013	$1.18 ₿0.000012	$240.32K ₿2.68	$11.94M ₿133.17	$8.68M ₿96.88
1761	ThetaDrop TDROP	$0.0007466 ₿0.0000000083	-2.31	$8.29M ₿92.67	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.71K ₿0.58	$8.29M ₿92.67	$8.29M ₿92.67
1764	Pangolin PNG	$0.03672 ₿0.00000040	-1.34	$8.24M ₿91.51	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$643.04K ₿7.05	$19.76M ₿219.43	$8.24M ₿91.51
1765	Dora Factory DORA	$0.008165 ₿0.000000092	-8.53	$8.19M ₿93.15	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$79.61K ₿0.88	$8.19M ₿93.15	$8.19M ₿93.15
1766	Mythos MYTH	$0.01036 ₿0.00000011	-16.16	$8.17M ₿91.9	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$81.74K ₿0.91	$10.26M ₿115.39	$8.17M ₿91.9
1770	Games for a Living GFAL	$0.001546 ₿0.000000017	-7.10	$8.12M ₿91.03	$0.001683 ₿0.000000018	$0.001545 ₿0.000000017	$75.31K ₿0.84	$15.45M ₿173.28	$8.12M ₿91.03
1773	CHEQD Network CHEQ	$0.008297 ₿0.000000092	-9.52	$8.07M ₿90.23	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$285.68K ₿3.16	$10.45M ₿116.86	$8.07M ₿90.23
1774	Tokemak TOKE	$0.09618 ₿0.0000010	-10.43	$8.04M ₿89.96	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.39K ₿0.28	$9.62M ₿107.61	$8.04M ₿89.96
1780	Aventus AVT	$0.8137 ₿0.0000090	-1.30	$8.01M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$23.21K ₿0.38	$8.59M ₿96.12	$8.01M ₿89.65
1784	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.36	$7.98M ₿89.54	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.71K ₿1.05	$18M ₿201.86	$7.98M ₿89.54
1785	نيم XEM	$0.0008779 ₿0.000000010	12.65	$7.97M ₿90.75	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000082	$3.54M ₿39.34	$7.97M ₿90.75	$7.97M ₿90.75
1787	Polkastarter POLS	$0.08006 ₿0.00000090	-4.64	$7.95M ₿89.46	$0.08396 ₿0.00000091	$0.08011 ₿0.00000088	$149.36K ₿1.67	$8.01M ₿90.18	$7.95M ₿89.46
1795	HashAI HASHAI	$0.00008721 ₿0.00000000098	-10.98	$7.87M ₿88.26	$0.0000984 ₿0.0000000010	$0.00008718 ₿0.00000000098	$237.08K ₿2.65	$8.36M ₿93.73	$7.87M ₿88.26
1799	Measurable Data Token MDT	$0.01301 ₿0.00000014	2.06	$7.84M ₿88.59	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.53M ₿38.47	$12.93M ₿146.11	$7.84M ₿88.59
1807	Star Atlas DAO POLIS	$0.02372 ₿0.00000026	-2.35	$7.79M ₿88.14	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.51K ₿0.98	$8.55M ₿96.76	$7.79M ₿88.14
1809	Acala ACA	$0.00665 ₿0.000000074	-4.50	$7.76M ₿87.11	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.56M ₿39.94	$10.64M ₿119.46	$7.76M ₿87.11
1811	GamerCoin GHX	$0.01096 ₿0.00000012	-6.42	$7.72M ₿86.52	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.04K ₿3.45	$8.88M ₿99.47	$7.72M ₿86.52
1818	Manchester City Fan Token CITY	$0.6136 ₿0.0000068	-4.16	$7.68M ₿85.92	$0.6404 ₿0.0000069	$0.6136 ₿0.0000068	$1.12M ₿13.43	$12.13M ₿135.79	$7.68M ₿85.92
1822	Nakamoto Games NAKA	$0.1174 ₿0.0000013	-5.13	$7.61M ₿85.52	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.33M ₿26.47	$21.09M ₿236.88	$7.61M ₿85.52
1826	KRYLL KRL	$0.1883 ₿0.0000021	-0.51	$7.58M ₿84.93	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.4K ₿1.05	$9.31M ₿104.29	$7.58M ₿84.93
1842	Altura ALU	$0.007457 ₿0.000000083	-7.70	$7.36M ₿82.31	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.72M ₿19.05	$7.36M ₿82.31	$7.36M ₿82.31
1843	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.84	$7.35M ₿82.22	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.53K ₿3.39	$7.83M ₿87.63	$7.35M ₿82.22
1844	Propchain PROPC	$0.1706 ₿0.0000019	-0.99	$7.34M ₿81.86	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$690.73K ₿7.77	$10.9M ₿121.66	$7.34M ₿81.86
1852	0x0.ai: AI Smart Contract 0X0	$0.008105 ₿0.000000090	-10.34	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008107 ₿0.000000090	$11.34K ₿0.12	$7.24M ₿81.05	$7.24M ₿81.05
1856	Step Finance STEP	$0.02265 ₿0.00000025	-1.71	$7.2M ₿80.62	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.64K ₿0.16	$7.47M ₿83.65	$7.2M ₿80.62
1861	Metacade MCADE	$0.004073 ₿0.000000045	-5.00	$7.13M ₿79.86	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$423.27K ₿4.73	$8.14M ₿91.2	$7.13M ₿79.86
1868	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.92	$7.01M ₿78.47	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.5K ₿0.59	$30.76M ₿344.35	$7.01M ₿78.47
1874	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.93	$6.94M ₿77.54	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$191.43K ₿2.11	$14.78M ₿165.15	$6.94M ₿77.54
1878	Metahero HERO	$0.000736 ₿0.0000000082	-4.44	$6.9M ₿77.28	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.85K ₿0.2	$7.2M ₿80.58	$6.9M ₿77.28
1883	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.64	$6.88M ₿76.95	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.17K ₿0.28	$6.88M ₿76.95	$6.88M ₿76.95
1890	crow with knife CAW	$0.000000008884 ₿0.000000000000099	-6.03	$6.82M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.09K ₿0.55	$6.82M ₿76.34	$6.82M ₿76.34
1893	Shadow Token SHDW	$0.04037 ₿0.00000045	-0.65	$6.83M ₿76.59	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$34.18K ₿0.39	$6.83M ₿76.59	$6.83M ₿76.59
1894	Cryptex Finance CTX	$0.8423 ₿0.0000092	7.17	$6.81M ₿76.14	$0.8423 ₿0.0000092	$0.7791 ₿0.0000084	$1.55M ₿17.36	$8.3M ₿92.81	$6.81M ₿76.14
1896	Pixels PIXEL	$0.008815 ₿0.000000098	-4.33	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.5M ₿129.31	$44.07M ₿493.26	$6.8M ₿76.07
1897	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	-7.52	$6.8M ₿76.09	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129K ₿1.44	$10.92M ₿122.26	$6.8M ₿76.09
1900	Numbers Protocol NUM	$0.007827 ₿0.000000088	-3.42	$6.71M ₿75.53	$0.008113 ₿0.000000090	$0.007784 ₿0.000000085	$156.22K ₿1.78	$6.79M ₿76.41	$6.71M ₿75.53
1905	Contentos COS	$0.001292 ₿0.000000014	-4.03	$6.69M ₿75.13	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.03M ₿10.51	$12.8M ₿143.69	$6.69M ₿75.13
1909	MATH MATH	$0.03549 ₿0.00000040	-0.68	$6.67M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$337.5K ₿3.71	$7.14M ₿80.07	$6.67M ₿74.81
1914	Trias Token TRIAS	$0.7109 ₿0.0000074	1.14	$7.11M ₿74.39	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$7.11M ₿74.39	$7.11M ₿74.39
1915	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	-4.09	$6.64M ₿74.34	$0.181 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.33M ₿194.05	$6.64M ₿74.34
1916	OctaSpace OCTA	$0.1561 ₿0.0000017	-8.91	$6.63M ₿74.7	$0.1715 ₿0.0000018	$0.1564 ₿0.0000017	$257.81K ₿2.88	$6.63M ₿74.7	$6.63M ₿74.7
1930	Clover Finance CLV	$0.005263 ₿0.000000058	-3.19	$6.46M ₿72.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.99M ₿21.88	$10.55M ₿117.74	$6.46M ₿72.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}