صفحة النتائج 7 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem

Viction Ecocystem (1300)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	Paris Saint-Germain Fan Token PSG	$0.843 ₿0.0000094	-2.60	$11.5M ₿128.39	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.62M ₿18.02	$16.76M ₿187.22	$11.5M ₿128.39
1500	NAVI Protocol NAVX	$0.01404 ₿0.00000015	-8.59	$11.43M ₿127.64	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$558.09K ₿6.19	$14M ₿156.39	$11.43M ₿127.64
1505	VitaDAO VITA	$0.4438 ₿0.0000049	0.81	$11.43M ₿127.65	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$648.75K ₿7.24	$12.43M ₿138.9	$11.43M ₿127.65
1510	DAO Maker DAO	$0.0453 ₿0.00000050	-12.91	$11.37M ₿126.96	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.83	$12.57M ₿140.41	$11.37M ₿126.96
1514	Oasys OAS	$0.001788 ₿0.000000019	-2.95	$11.26M ₿125.84	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$238.62K ₿2.66	$17.85M ₿199.46	$11.26M ₿125.84
1523	Poollotto.finance PLT	$0.6947 ₿0.0000077	-1.68	$11.16M ₿124.5	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.98 ₿0	$13.39M ₿149.31	$11.16M ₿124.5
1524	Sperax SPA	$0.004581 ₿0.000000051	-4.60	$11.16M ₿124.62	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.67	$22.71M ₿253.59	$11.16M ₿124.62
1529	LUKSO LYX	$0.3637 ₿0.0000040	-2.96	$11.15M ₿123.93	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$847.96K ₿9.4	$15.38M ₿170.92	$11.15M ₿123.93
1532	OmiseGO OMG	$0.07883 ₿0.00000087	-1.64	$11.07M ₿123.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.26M ₿14.05	$11.07M ₿123.61	$11.07M ₿123.61
1533	Hooked Protocol HOOK	$0.03449 ₿0.00000038	-4.04	$11.03M ₿123.25	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.26M ₿58.68	$17.24M ₿192.57	$11.03M ₿123.25
1534	RAMP RAMP	$0.0268 ₿0.00000029	-6.55	$11.01M ₿123.02	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$385.15 ₿0	$26.8M ₿299.35	$11.01M ₿123.02
1539	Vulcan Forged PYR	$0.4585 ₿0.0000051	-5.46	$10.94M ₿122.19	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.87M ₿65.54	$22.89M ₿255.65	$10.94M ₿122.19
1541	TomoChain VIC	$0.08726 ₿0.00000097	-4.48	$10.9M ₿121.77	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$738.04K ₿8.03	$18.32M ₿204.61	$10.9M ₿121.77
1543	Kleros PNK	$0.01497 ₿0.00000016	-2.87	$10.84M ₿121.09	$0.01549 ₿0.00000017	$0.01494 ₿0.00000016	$123.86K ₿1.38	$12.06M ₿134.65	$10.84M ₿121.09
1546	Bella Protocol BEL	$0.1353 ₿0.0000015	-9.47	$10.83M ₿120.93	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.98M ₿111.34	$13.54M ₿151.17	$10.83M ₿120.93
1547	Badger DAO BADGER	$0.5427 ₿0.0000060	-1.26	$10.82M ₿120.81	$0.5643 ₿0.0000061	$0.5415 ₿0.0000058	$2.57M ₿28.74	$11.4M ₿127.29	$10.82M ₿120.81
1548	Zeus Network ZEUS	$0.01309 ₿0.00000014	-6.42	$10.8M ₿120.71	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.32	$13.09M ₿146.25	$10.8M ₿120.71
1551	dForce Token DF	$0.01077 ₿0.00000012	-4.38	$10.78M ₿120.36	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$824.27K ₿9.2	$10.78M ₿120.36	$10.78M ₿120.36
1553	THORSwap THOR	$0.06818 ₿0.00000076	-8.29	$10.75M ₿119.97	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.97K ₿0.99	$14.38M ₿160.54	$10.75M ₿119.97
1559	The Doge NFT DOG	$0.0007777 ₿0.0000000086	-6.73	$10.65M ₿118.91	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.93K ₿0.65	$13.2M ₿147.4	$10.65M ₿118.91
1561	Parcl PRCL	$0.0235 ₿0.00000026	-3.74	$10.64M ₿118.85	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.12M ₿12.5	$23.5M ₿262.53	$10.64M ₿118.85
1570	Juventus Fan Token JUV	$0.7295 ₿0.0000081	-3.25	$10.54M ₿117.76	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.02M ₿56	$14.56M ₿162.61	$10.54M ₿117.76
1572	doginme DOGINME	$0.0001544 ₿0.0000000017	-11.47	$10.45M ₿116.71	$0.0001745 ₿0.0000000018	$0.0001537 ₿0.0000000017	$486.21K ₿5.43	$10.45M ₿116.71	$10.45M ₿116.71
1573	BitMEX BMEX	$0.1046 ₿0.0000011	5.56	$10.44M ₿116.64	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.26K ₿0.92	$47.1M ₿526.19	$10.44M ₿116.64
1577	JumpToken JMPT	$0.7107 ₿0.0000079	-2.69	$10.38M ₿115.9	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.32K ₿0.17	$21.85M ₿244.1	$10.38M ₿115.9
1583	inSure DeFi SURE	$0.0003865 ₿0.0000000043	71.18	$10.24M ₿114.34	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.02M ₿379.95	$10.24M ₿114.34
1587	Bitcoin Gold BTG	$0.5823 ₿0.0000064	-4.78	$10.2M ₿113.97	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.12 ₿0.01	$10.2M ₿113.97	$10.2M ₿113.97
1591	Peercoin PPC	$0.3396 ₿0.0000037	-0.30	$10.19M ₿113.84	$0.3454 ₿0.0000038	$0.3385 ₿0.0000036	$51.89K ₿0.58	$10.19M ₿113.84	$10.19M ₿113.84
1597	Swarm BZZ	$0.1606 ₿0.0000017	-12.73	$10.16M ₿113.49	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.42K ₿2.7	$10.16M ₿113.49	$10.16M ₿113.49
1598	IDEX IDEX	$0.01016 ₿0.00000011	5.84	$10.14M ₿113.31	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.4M ₿104.91	$10.19M ₿113.86	$10.14M ₿113.31
1602	Oraichain Token ORAI	$0.5186 ₿0.0000057	-8.24	$10.13M ₿113.15	$0.5739 ₿0.0000061	$0.5184 ₿0.0000057	$350.87K ₿3.91	$10.26M ₿114.55	$10.13M ₿113.15
1613	Quickswap QUICK	$12.66 ₿0.00014	-4.55	$9.98M ₿111.45	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.38K ₿0.08	$12.66M ₿141.42	$9.98M ₿111.45
1618	Automata ATA	$0.01685 ₿0.00000018	-5.83	$9.91M ₿110.66	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.9M ₿32.37	$16.85M ₿188.27	$9.91M ₿110.66
1620	NKN NKN	$0.01239 ₿0.00000013	-5.66	$9.86M ₿110.12	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$899.28K ₿10.03	$9.86M ₿110.14	$9.86M ₿110.12
1621	Helium Mobile MOBILE	$0.0001576 ₿0.0000000017	-9.16	$9.86M ₿109.98	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$336.39K ₿3.75	$36.25M ₿404.44	$9.86M ₿109.98
1623	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.20	$9.86M ₿110.11	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.29M ₿114.76	$25.88M ₿289.1	$9.86M ₿110.11
1625	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-11.17	$9.78M ₿109.24	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.81K ₿6.37	$9.78M ₿109.24	$9.78M ₿109.24
1626	RSS3 RSS3	$0.01099 ₿0.00000012	-2.05	$9.75M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿20.47	$11.29M ₿126.1	$9.75M ₿108.94
1636	Gearbox GEAR	$0.0009593 ₿0.000000010	-23.51	$9.61M ₿107.39	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$547.01K ₿6.1	$9.61M ₿107.39	$9.61M ₿107.39
1644	Quickswap QUICK	$0.01206 ₿0.00000013	-4.22	$9.49M ₿106.06	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$508.21K ₿5.66	$11.34M ₿126.63	$9.49M ₿106.06
1650	Nimiq NIM	$0.0006858 ₿0.0000000076	-1.88	$9.44M ₿105.39	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.15K ₿1.05	$9.6M ₿107.23	$9.44M ₿105.39
1660	Agoras: Tau Net AGRS	$0.5149 ₿0.0000057	-6.34	$9.27M ₿103.54	$0.5502 ₿0.0000059	$0.5018 ₿0.0000055	$17.13K ₿0.19	$21.62M ₿241.59	$9.27M ₿103.54
1663	MCDex MCB	$2.43 ₿0.000027	-1.30	$9.25M ₿103.27	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.07 ₿0.01	$11.68M ₿130.42	$9.25M ₿103.27
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1672	district0x DNT	$0.0122 ₿0.00000013	-3.27	$9.18M ₿102.6	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$28.99K ₿0.32	$12.23M ₿136.58	$9.18M ₿102.6
1674	Radio Caca RACA	$0.0000222 ₿0.00000000024	-3.91	$9.14M ₿102.08	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$893.02K ₿9.96	$9.23M ₿103.07	$9.14M ₿102.08
1676	Galeon GALEON	$0.01111 ₿0.00000012	-5.07	$9.08M ₿101.44	$0.01173 ₿0.00000012	$0.01106 ₿0.00000012	$73.48K ₿0.82	$28.61M ₿319.64	$9.08M ₿101.44
1677	Wojak WOJAK	$0.0001306 ₿0.0000000014	-8.70	$9.07M ₿101.17	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$612.1K ₿6.83	$9.07M ₿101.17	$9.07M ₿101.17
1679	Iron Fish IRON	$0.1297 ₿0.0000014	-8.85	$9.06M ₿101.03	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$327.84K ₿3.66	$9.06M ₿101.03	$9.06M ₿101.03
1683	APX APX	$0.241 ₿0.0000026	-0.92	$9.01M ₿100.64	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$955.67M ₿10.68K	$9.01M ₿100.64
1691	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.38	$8.98M ₿100.3	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.04M ₿22.8	$10.76M ₿120.22	$8.98M ₿100.3
1696	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-8.17	$8.97M ₿99.95	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.82M ₿20.4	$8.97M ₿99.95	$8.97M ₿99.95
1700	Aavegotchi GHST	$0.1746 ₿0.0000019	-4.00	$8.93M ₿99.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.35M ₿59.67	$9.21M ₿102.84	$8.93M ₿99.74
1704	Zephyr Protocol ZEPH	$0.8091 ₿0.0000090	-5.29	$8.89M ₿99.15	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$412.36K ₿4.6	$8.89M ₿99.15	$8.89M ₿99.15
1714	Wexo WEXO	$0.02505 ₿0.00000027	-0.10	$8.82M ₿98.5	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$141.35K ₿1.58	$22.48M ₿251.15	$8.82M ₿98.5
1721	Telos TLOS	$0.02087 ₿0.00000023	0.04	$8.77M ₿97.92	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿20.05	$8.77M ₿97.92	$8.77M ₿97.92
1729	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.22	$8.66M ₿96.68	$1.21 ₿0.000013	$1.18 ₿0.000012	$230.86K ₿2.58	$11.9M ₿132.9	$8.66M ₿96.68
1731	Stride Staked Atom STATOM	$4.06 ₿0.000045	-4.54	$8.65M ₿96.64	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.51K ₿2.79	$8.65M ₿96.64	$8.65M ₿96.64
1735	Houdini Swap LOCK	$0.1045 ₿0.0000011	-8.52	$8.64M ₿96.48	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.57K ₿0.46	$8.64M ₿96.48	$8.64M ₿96.48
1759	ThetaDrop TDROP	$0.0007525 ₿0.0000000083	-1.05	$8.32M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007504 ₿0.0000000081	$52.38K ₿0.58	$8.32M ₿92.83	$8.32M ₿92.83
1762	Dora Factory DORA	$0.008264 ₿0.000000095	-7.23	$8.26M ₿95.53	$0.009085 ₿0.000000099	$0.008212 ₿0.000000095	$76.54K ₿0.61	$8.26M ₿95.53	$8.26M ₿95.53
1764	نيم XEM	$0.0009067 ₿0.000000011	18.75	$8.19M ₿103.51	$0.001084 ₿0.000000012	$0.0007636 ₿0.0000000081	$3.46M ₿36.48	$8.19M ₿103.51	$8.19M ₿103.51
1765	Games for a Living GFAL	$0.001557 ₿0.000000017	-6.57	$8.18M ₿91.4	$0.001683 ₿0.000000018	$0.001558 ₿0.000000017	$69.15K ₿0.8	$15.57M ₿173.98	$8.18M ₿91.4
1766	Measurable Data Token MDT	$0.01349 ₿0.00000014	5.69	$8.18M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.32M ₿30.71	$13.49M ₿147.86	$8.18M ₿89.65
1769	Pangolin PNG	$0.03632 ₿0.00000040	-2.64	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$622.78K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1772	Mythos MYTH	$0.0102 ₿0.00000011	-17.04	$8.12M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$81.08K ₿0.93	$10.19M ₿116.78	$8.12M ₿93.01
1774	Tokemak TOKE	$0.09683 ₿0.0000010	-9.74	$8.09M ₿90.25	$0.1116 ₿0.0000012	$0.0967 ₿0.0000010	$25.06K ₿0.28	$9.68M ₿107.96	$8.09M ₿90.25
1777	CHEQD Network CHEQ	$0.008319 ₿0.000000092	-9.22	$8.09M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$275.47K ₿3.05	$10.48M ₿116.92	$8.09M ₿90.27
1780	Aventus AVT	$0.8139 ₿0.0000090	-2.88	$8.05M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$23.19K ₿0.34	$8.63M ₿96.23	$8.05M ₿89.76
1782	Polkastarter POLS	$0.08073 ₿0.00000090	-4.93	$8.01M ₿89.36	$0.08491 ₿0.00000091	$0.08055 ₿0.00000088	$153.79K ₿1.74	$8.07M ₿90.07	$8.01M ₿89.36
1788	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-3.88	$7.94M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.96K ₿1.06	$17.9M ₿201.76	$7.94M ₿89.49
1793	HashAI HASHAI	$0.00008836 ₿0.00000000098	-8.72	$7.9M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.75K ₿2.67	$8.39M ₿93.75	$7.9M ₿88.28
1800	Star Atlas DAO POLIS	$0.02402 ₿0.00000026	-1.14	$7.87M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.52K ₿0.98	$8.65M ₿96.59	$7.87M ₿87.83
1808	Nakamoto Games NAKA	$0.1197 ₿0.0000013	0.59	$7.79M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.23M ₿26.2	$21.57M ₿243.48	$7.79M ₿87.9
1810	Acala ACA	$0.006664 ₿0.000000074	-3.77	$7.77M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.55M ₿39.31	$10.66M ₿118.97	$7.77M ₿86.75
1814	GamerCoin GHX	$0.011 ₿0.00000012	-5.98	$7.73M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$307.82K ₿3.43	$8.89M ₿99.32	$7.73M ₿86.39
1815	Manchester City Fan Token CITY	$0.6182 ₿0.0000069	-3.20	$7.72M ₿86.5	$0.6414 ₿0.0000069	$0.6178 ₿0.0000068	$1.21M ₿11.96	$12.21M ₿136.69	$7.72M ₿86.5
1827	KRYLL KRL	$0.1878 ₿0.0000021	-0.72	$7.56M ₿84.64	$0.1896 ₿0.0000021	$0.1878 ₿0.0000020	$37.42K ₿1.03	$9.28M ₿103.93	$7.56M ₿84.64
1841	Propchain PROPC	$0.172 ₿0.0000019	-0.18	$7.38M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$690.85K ₿7.7	$10.97M ₿122.18	$7.38M ₿82.22
1842	Altura ALU	$0.007475 ₿0.000000083	-6.98	$7.38M ₿82.06	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$2.54M ₿18.45	$7.38M ₿82.06	$7.38M ₿82.06
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.01	$7.34M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$291.73K ₿3.34	$7.82M ₿87.57	$7.34M ₿82.17
1851	0x0.ai: AI Smart Contract 0X0	$0.008148 ₿0.000000091	-9.82	$7.26M ₿81.14	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.31K ₿0.13	$7.26M ₿81.14	$7.26M ₿81.14
1855	Step Finance STEP	$0.02273 ₿0.00000025	-1.37	$7.23M ₿80.56	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.59K ₿0.16	$7.5M ₿83.59	$7.23M ₿80.56
1860	Metacade MCADE	$0.004089 ₿0.000000045	-4.69	$7.16M ₿79.94	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$411.94K ₿4.55	$8.18M ₿91.29	$7.16M ₿79.94
1867	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.85	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.29K ₿0.58	$30.78M ₿343.31	$7.01M ₿78.23
1875	Avalaunch XAVA	$0.1475 ₿0.0000016	-2.60	$6.93M ₿77.33	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$192.24K ₿2.2	$14.76M ₿164.72	$6.93M ₿77.33
1879	Metahero HERO	$0.0007359 ₿0.0000000082	-4.49	$6.89M ₿76.86	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.76K ₿0.2	$7.19M ₿80.14	$6.89M ₿76.86
1884	Crown by Third Time Games CROWN	$0.02753 ₿0.00000030	-5.33	$6.93M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.39K ₿0.29	$6.93M ₿77.17	$6.93M ₿77.17
1891	Shadow Token SHDW	$0.04044 ₿0.00000045	-0.65	$6.84M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$27.52K ₿0.16	$6.84M ₿76.24	$6.84M ₿76.24
1894	Pixels PIXEL	$0.008834 ₿0.000000098	-4.45	$6.81M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.51M ₿129.4	$44.15M ₿491.66	$6.81M ₿75.82
1896	crow with knife CAW	$0.000000008872 ₿0.00000000000010	-6.57	$6.8M ₿77.22	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.85K ₿0.53	$6.8M ₿77.22	$6.8M ₿77.22
1897	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.81	$6.79M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.03K ₿1.36	$10.91M ₿121.79	$6.79M ₿75.8
1898	Cryptex Finance CTX	$0.8258 ₿0.0000090	5.01	$6.78M ₿74.32	$0.8261 ₿0.0000090	$0.7791 ₿0.0000084	$1.57M ₿17.5	$8.26M ₿90.59	$6.78M ₿74.32
1901	Contentos COS	$0.0013 ₿0.000000014	-3.64	$6.73M ₿75.47	$0.001355 ₿0.000000014	$0.001297 ₿0.000000014	$1.01M ₿10.14	$12.87M ₿144.34	$6.73M ₿75.47
1903	Numbers Protocol NUM	$0.007842 ₿0.000000088	-10.03	$6.73M ₿75.64	$0.008732 ₿0.000000093	$0.007784 ₿0.000000085	$167.77K ₿1.89	$6.81M ₿76.53	$6.73M ₿75.64
1908	OctaSpace OCTA	$0.1577 ₿0.0000017	-7.36	$6.68M ₿74.49	$0.1715 ₿0.0000018	$0.1575 ₿0.0000017	$256.89K ₿2.83	$6.68M ₿74.49	$6.68M ₿74.49
1915	Trias Token TRIAS	$0.6646 ₿0.000010	-5.34	$6.65M ₿106.1	$0.9483 ₿0.000010	$0.681 ₿0.0000074	$1.68K ₿0.04	$6.65M ₿106.1	$6.65M ₿106.1
1916	Frax Price Index Share FPIS	$0.1733 ₿0.0000019	-3.95	$6.62M ₿74.01	$0.1815 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.29M ₿193.19	$6.62M ₿74.01
1917	Clover Finance CLV	$0.005409 ₿0.000000063	0.18	$6.62M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.93M ₿20.79	$10.81M ₿120.68	$6.62M ₿73.86
1918	MATH MATH	$0.0355 ₿0.00000039	-0.97	$6.61M ₿73.23	$0.03593 ₿0.00000039	$0.03325 ₿0.00000035	$328.09K ₿3.78	$7.08M ₿78.37	$6.61M ₿73.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}