$3.14T
إجمالي القيمة السوقية
$126.8B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 FC Barcelona Fan Token  BAR $0.5593
₿0.0000061
-1.25 $11.61M
₿128.33
$0.5749
₿0.0000062
$0.5589
₿0.0000061
$2.12M
₿23.39
$22.35M
₿247.03
$11.61M
₿128.33
التنبؤ بسعر FC Barcelona Fan Token(bar)
1505 DAO Maker  DAO $0.04589
₿0.00000050
-11.01 $11.52M
₿127.31
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.27M
₿14
$12.74M
₿140.8
$11.52M
₿127.31
التنبؤ بسعر DAO Maker(dao)
1508 NAVI Protocol  NAVX $0.01404
₿0.00000015
-6.20 $11.46M
₿126.75
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$606.83K
₿6.7
$14.05M
₿155.3
$11.46M
₿126.75
التنبؤ بسعر NAVI Protocol(navx)
1510 Oasys  OAS $0.00181
₿0.000000019
-2.92 $11.42M
₿126.2
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$202.79K
₿2.24
$18.1M
₿200.06
$11.42M
₿126.2
التنبؤ بسعر Oasys(oas)
1512 Sperax  SPA $0.004672
₿0.000000051
-3.62 $11.38M
₿125.71
$0.00485
₿0.000000052
$0.004629
₿0.000000050
$1.29M
₿14.18
$23.16M
₿255.81
$11.38M
₿125.71
التنبؤ بسعر Sperax(spa)
1515 LUKSO  LYX $0.37
₿0.0000040
-0.31 $11.31M
₿124.68
$0.476
₿0.0000051
$0.3694
₿0.0000039
$910.91K
₿10.01
$15.59M
₿171.96
$11.31M
₿124.68
التنبؤ بسعر LUKSO(lyx)
1521 OmiseGO  OMG $0.08022
₿0.00000088
-1.62 $11.25M
₿124.33
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$1.38M
₿15.26
$11.25M
₿124.33
$11.25M
₿124.33
التنبؤ بسعر OmiseGO(omg)
1524 Hooked Protocol  HOOK $0.0351
₿0.00000038
0.23 $11.23M
₿124.28
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.18M
₿57.43
$17.54M
₿194.18
$11.23M
₿124.28
التنبؤ بسعر Hooked Protocol(hook)
1526 RAMP  RAMP $0.02725
₿0.00000030
-4.91 $11.2M
₿123.62
$0.02877
₿0.00000031
$0.02703
₿0.00000030
$333.3
₿0
$27.26M
₿300.81
$11.2M
₿123.62
التنبؤ بسعر RAMP(ramp)
1528 Poollotto.finance  PLT $0.6958
₿0.0000076
-0.96 $11.18M
₿123.6
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$94.67
₿0
$13.41M
₿148.24
$11.18M
₿123.6
التنبؤ بسعر Poollotto.finance(plt)
1534 Vulcan Forged  PYR $0.4659
₿0.0000051
-2.81 $11.13M
₿123.07
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.27M
₿68.75
$23.29M
₿257.5
$11.13M
₿123.07
التنبؤ بسعر Vulcan Forged(pyr)
1542 doginme  DOGINME $0.0001635
₿0.0000000018
-5.80 $11.05M
₿122.09
$0.0001746
₿0.0000000018
$0.0001633
₿0.0000000018
$345.87K
₿3.81
$11.05M
₿122.09
$11.05M
₿122.09
التنبؤ بسعر doginme(doginme)
1543 TomoChain  VIC $0.08808
₿0.00000097
-2.92 $11.01M
₿121.38
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$730.24K
₿8.04
$18.49M
₿203.97
$11.01M
₿121.38
التنبؤ بسعر TomoChain(vic)
1546 Kleros  PNK $0.0153
₿0.00000016
-1.26 $10.96M
₿122.4
$0.0155
₿0.00000017
$0.01513
₿0.00000016
$112.26K
₿1.24
$12.19M
₿136.11
$10.96M
₿122.4
التنبؤ بسعر Kleros(pnk)
1547 THORSwap  THOR $0.06928
₿0.00000076
-5.32 $10.95M
₿120.81
$0.07624
₿0.00000083
$0.06805
₿0.00000075
$95.79K
₿1.06
$14.66M
₿161.66
$10.95M
₿120.81
التنبؤ بسعر THORSwap(thor)
1548 Badger DAO  BADGER $0.5516
₿0.0000060
-0.52 $10.95M
₿121.77
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.29M
₿25.17
$11.54M
₿128.3
$10.95M
₿121.77
التنبؤ بسعر Badger DAO(badger)
1554 dForce Token  DF $0.01089
₿0.00000012
-2.68 $10.89M
₿120.35
$0.01129
₿0.00000012
$0.01084
₿0.00000011
$672.4K
₿8.91
$10.89M
₿120.35
$10.89M
₿120.35
التنبؤ بسعر dForce Token(df)
1555 Bella Protocol  BEL $0.1359
₿0.0000015
-5.50 $10.89M
₿120.21
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$13.96M
₿154.56
$13.61M
₿150.26
$10.89M
₿120.21
التنبؤ بسعر Bella Protocol(bel)
1556 Zeus Network  ZEUS $0.01321
₿0.00000014
-4.37 $10.82M
₿119.56
$0.01427
₿0.00000015
$0.01297
₿0.00000014
$1.31M
₿14.32
$13.11M
₿144.85
$10.82M
₿119.56
التنبؤ بسعر Zeus Network(zeus)
1558 VitaDAO  VITA $0.419
₿0.0000046
-2.24 $10.79M
₿120.21
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$18.78K
₿6.91
$11.74M
₿130.81
$10.79M
₿120.21
التنبؤ بسعر VitaDAO(vita)
1561 Parcl  PRCL $0.0237
₿0.00000026
-1.07 $10.73M
₿118.66
$0.02514
₿0.00000027
$0.02355
₿0.00000025
$1.03M
₿11.55
$23.71M
₿262.12
$10.73M
₿118.66
التنبؤ بسعر Parcl(prcl)
1566 The Doge NFT  DOG $0.0007756
₿0.0000000085
-6.34 $10.61M
₿117.27
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$51K
₿0.56
$13.16M
₿145.37
$10.61M
₿117.27
التنبؤ بسعر The Doge NFT(dog)
1568 Oraichain Token  ORAI $0.5421
₿0.0000059
-2.79 $10.6M
₿117.03
$0.5739
₿0.0000061
$0.5333
₿0.0000058
$319.5K
₿3.53
$10.73M
₿118.48
$10.6M
₿117.03
التنبؤ بسعر Oraichain Token(orai)
1569 Juventus Fan Token  JUV $0.732
₿0.0000080
-1.53 $10.58M
₿116.82
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.79M
₿64.13
$14.61M
₿161.32
$10.58M
₿116.82
التنبؤ بسعر Juventus Fan Token(juv)
1576 Swarm  BZZ $0.1663
₿0.0000018
-8.73 $10.49M
₿116.93
$0.1845
₿0.0000020
$0.1663
₿0.0000018
$211.63K
₿2.17
$10.49M
₿116.93
$10.49M
₿116.93
التنبؤ بسعر Swarm(bzz)
1580 JumpToken  JMPT $0.7136
₿0.0000079
-1.82 $10.45M
₿115.51
$0.733
₿0.0000079
$0.7109
₿0.0000077
$12.83K
₿0.14
$22.01M
₿243.27
$10.45M
₿115.51
التنبؤ بسعر JumpToken(jmpt)
1582 inSure DeFi  SURE $0.0003925
₿0.0000000043
74.03 $10.39M
₿114.14
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.09K
₿0.01
$34.54M
₿379.28
$10.39M
₿114.14
التنبؤ بسعر inSure DeFi(sure)
1591 Peercoin  PPC $0.3411
₿0.0000037
0.15 $10.24M
₿113.15
$0.3454
₿0.0000037
$0.3399
₿0.0000036
$51.36K
₿0.57
$10.24M
₿113.15
$10.24M
₿113.15
التنبؤ بسعر Peercoin(ppc)
1595 Helium Mobile  MOBILE $0.0001628
₿0.0000000017
-7.49 $10.2M
₿112.77
$0.000176
₿0.0000000018
$0.0001628
₿0.0000000017
$347.41K
₿3.83
$37.49M
₿414.7
$10.2M
₿112.77
التنبؤ بسعر Helium Mobile(mobile)
1603 Quickswap  QUICK $12.87
₿0.00014
-2.73 $10.14M
₿111.53
$13.32
₿0.00014
$12.79
₿0.00014
$5.14K
₿0.06
$12.87M
₿141.52
$10.14M
₿111.53
التنبؤ بسعر Quickswap(quick)
1604 Bitcoin Gold  BTG $0.5791
₿0.0000063
-5.25 $10.14M
₿112.09
$0.6128
₿0.0000065
$0.527
₿0.0000057
$893.86
₿0.01
$10.14M
₿112.09
$10.14M
₿112.09
التنبؤ بسعر Bitcoin Gold(btg)
1608 Automata  ATA $0.01721
₿0.00000019
-2.48 $10.13M
₿112.69
$0.01858
₿0.00000020
$0.01712
₿0.00000018
$4.1M
₿44.92
$17.24M
₿191.71
$10.13M
₿112.69
التنبؤ بسعر Automata(ata)
1610 NKN  NKN $0.01268
₿0.00000014
-2.30 $10.11M
₿111.66
$0.01325
₿0.00000014
$0.01256
₿0.00000013
$850.54K
₿9.41
$10.11M
₿111.67
$10.11M
₿111.66
التنبؤ بسعر NKN(nkn)
1615 Coq Inu  COQ $0.000000144
₿0.0000000000015
-9.87 $10M
₿110.43
$0.0000001604
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$654.05K
₿7.24
$10M
₿110.43
$10M
₿110.43
التنبؤ بسعر Coq Inu(coq)
1617 BitMEX  BMEX $0.1001
₿0.0000011
1.82 $9.99M
₿110.43
$0.1005
₿0.0000011
$0.09675
₿0.0000010
$64.19K
₿0.71
$45.05M
₿498.18
$9.99M
₿110.43
التنبؤ بسعر BitMEX(bmex)
1623 SWEAT  SWEAT $0.0013
₿0.000000014
0.61 $9.91M
₿109.11
$0.001301
₿0.000000014
$0.001292
₿0.000000013
$9.94M
₿109.5
$26.02M
₿286.49
$9.91M
₿109.11
التنبؤ بسعر SWEAT(sweat)
1628 RSS3  RSS3 $0.01106
₿0.00000012
-1.67 $9.83M
₿108.57
$0.01138
₿0.00000012
$0.01098
₿0.00000011
$1.91M
₿21.16
$11.37M
₿125.68
$9.83M
₿108.57
التنبؤ بسعر RSS3(rss3)
1629 Aavegotchi  GHST $0.1892
₿0.0000020
6.69 $9.81M
₿107.75
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$3.54M
₿36.64
$10.11M
₿111.1
$9.81M
₿107.75
التنبؤ بسعر Aavegotchi(ghst)
1634 Friend.tech  FRIEND $0.02037
₿0.0000011
-5.38 $9.7M
₿107.15
$0.1079
₿0.0000011
$0.02069
₿0.00000022
$491.77
₿0.03
$9.7M
₿107.15
$9.7M
₿107.15
التنبؤ بسعر Friend.tech(friend)
1636 Quickswap  QUICK $0.0123
₿0.00000013
-1.49 $9.68M
₿106.99
$0.01269
₿0.00000013
$0.01222
₿0.00000013
$432.76K
₿4.77
$11.56M
₿127.74
$9.68M
₿106.99
التنبؤ بسعر Quickswap(quick)
1645 Nimiq  NIM $0.0006951
₿0.0000000076
-1.68 $9.56M
₿104.84
$0.000707
₿0.0000000077
$0.0006853
₿0.0000000074
$92K
₿1.01
$9.73M
₿106.67
$9.56M
₿104.84
التنبؤ بسعر Nimiq(nim)
1653 IDEX  IDEX $0.009522
₿0.00000010
-1.13 $9.48M
₿104.83
$0.009688
₿0.00000010
$0.009432
₿0.00000010
$2M
₿22.06
$9.53M
₿105.34
$9.48M
₿104.83
التنبؤ بسعر IDEX(idex)
1663 district0x  DNT $0.01251
₿0.00000013
-0.56 $9.4M
₿103.86
$0.01281
₿0.00000013
$0.01231
₿0.00000013
$33.91K
₿0.37
$12.51M
₿138.25
$9.4M
₿103.86
التنبؤ بسعر district0x(dnt)
1668 Milady Meme Coin  LADYS $0.00000001039
₿0.00000000000011
-5.38 $9.28M
₿101.59
$0.00000001101
₿0.00000000000012
$0.00000001038
₿0.00000000000011
$1.65M
₿18.21
$9.28M
₿101.59
$9.28M
₿101.59
التنبؤ بسعر Milady Meme Coin(ladys)
1670 Wojak  WOJAK $0.0001332
₿0.0000000014
-7.06 $9.25M
₿101.91
$0.0001434
₿0.0000000015
$0.0001322
₿0.0000000014
$606.43K
₿6.68
$9.25M
₿101.91
$9.25M
₿101.91
التنبؤ بسعر Wojak(wojak)
1672 MCDex  MCB $2.43
₿0.000026
-1.41 $9.24M
₿102.15
$2.47
₿0.000027
$2.14
₿0.000023
$51.82
₿0
$11.67M
₿129.01
$9.24M
₿102.15
التنبؤ بسعر MCDex(mcb)
1673 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1675 Mythos  MYTH $0.0115
₿0.00000012
-11.59 $9.22M
₿102.21
$0.01305
₿0.00000014
$0.01161
₿0.00000012
$63.86K
₿0.69
$11.58M
₿128.34
$9.22M
₿102.21
التنبؤ بسعر Mythos(myth)
1677 Radio Caca  RACA $0.00002237
₿0.00000000024
-4.08 $9.21M
₿101.64
$0.00002356
₿0.00000000025
$0.00002228
₿0.00000000024
$952.27K
₿10.54
$9.3M
₿102.63
$9.21M
₿101.64
التنبؤ بسعر Radio Caca(raca)
1678 Galeon  GALEON $0.01123
₿0.00000012
-2.55 $9.2M
₿101.7
$0.01181
₿0.00000012
$0.01118
₿0.00000012
$61.31K
₿0.67
$28.98M
₿320.46
$9.2M
₿101.7
التنبؤ بسعر Galeon(galeon)
1681 Houdini Swap  LOCK $0.1108
₿0.0000012
-2.86 $9.17M
₿101.14
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$18.63K
₿0.21
$9.17M
₿101.14
$9.17M
₿101.14
التنبؤ بسعر Houdini Swap(lock)
1683 Agoras: Tau Net  AGRS $0.5087
₿0.0000056
-10.37 $9.16M
₿101.12
$0.5678
₿0.0000061
$0.5059
₿0.0000055
$15.85K
₿0.18
$21.37M
₿235.95
$9.16M
₿101.12
التنبؤ بسعر Agoras: Tau Net(agrs)
1690 APX  APX $0.2419
₿0.0000026
0.09 $9.08M
₿100.33
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$1.05K
₿0.01
$962.79M
₿10.64K
$9.08M
₿100.33
التنبؤ بسعر APX(apx)
1693 Gearbox  GEAR $0.0009121
₿0.000000010
-26.24 $9.06M
₿99.97
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$515.48K
₿5.67
$9.06M
₿99.97
$9.06M
₿99.97
التنبؤ بسعر Gearbox(gear)
1696 FIO Protocol  FIO $0.0108
₿0.00000011
-0.98 $9.01M
₿99.94
$0.011
₿0.00000012
$0.0107
₿0.00000011
$1.74M
₿19.26
$10.8M
₿119.8
$9.01M
₿99.94
التنبؤ بسعر FIO Protocol(fio)
1703 Iron Fish  IRON $0.1274
₿0.0000014
-11.43 $8.96M
₿99.39
$0.1443
₿0.0000015
$0.1273
₿0.0000013
$331.69K
₿3.57
$8.97M
₿99.42
$8.96M
₿99.39
التنبؤ بسعر Iron Fish(iron)
1714 Tokemak  TOKE $0.1064
₿0.0000011
-0.87 $8.9M
₿96.39
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$14.96K
₿0.17
$10.65M
₿115.31
$8.9M
₿96.39
التنبؤ بسعر Tokemak(toke)
1715 Stride Staked Atom  STATOM $4.16
₿0.000045
-1.17 $8.87M
₿98.03
$4.42
₿0.000048
$4.16
₿0.000045
$242.13K
₿2.67
$8.87M
₿98.03
$8.87M
₿98.03
التنبؤ بسعر Stride Staked Atom(statom)
1717 Zephyr Protocol  ZEPH $0.8058
₿0.0000088
-4.06 $8.85M
₿97.81
$0.8581
₿0.0000092
$0.8056
₿0.0000088
$428.62K
₿4.75
$8.85M
₿97.81
$8.85M
₿97.81
التنبؤ بسعر Zephyr Protocol(zeph)
1722 Wexo  WEXO $0.02502
₿0.00000027
0.36 $8.79M
₿97.12
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$145.02K
₿1.61
$22.42M
₿247.63
$8.79M
₿97.12
التنبؤ بسعر Wexo(wexo)
1727 Dora Factory  DORA $0.008773
₿0.000000096
-2.34 $8.77M
₿96.93
$0.009148
₿0.000000099
$0.008772
₿0.000000094
$76.03K
₿0.84
$8.77M
₿96.93
$8.77M
₿96.93
التنبؤ بسعر Dora Factory(dora)
1728 Telos  TLOS $0.02088
₿0.00000023
0.31 $8.77M
₿96.94
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.63M
₿19.74
$8.77M
₿96.94
$8.77M
₿96.94
التنبؤ بسعر Telos(tlos)
1732 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.93 $8.69M
₿96.11
$1.21
₿0.000013
$1.18
₿0.000012
$221.33K
₿2.44
$11.95M
₿132.1
$8.69M
₿96.11
التنبؤ بسعر Galatasaray Fan Token(gal)
1758 ThetaDrop  TDROP $0.0007548
₿0.0000000083
-1.61 $8.34M
₿92.07
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$57.82K
₿0.64
$8.34M
₿92.07
$8.34M
₿92.07
التنبؤ بسعر ThetaDrop(tdrop)
1761 Games for a Living  GFAL $0.001584
₿0.000000017
-5.81 $8.33M
₿92.09
$0.001692
₿0.000000018
$0.001584
₿0.000000017
$70.5K
₿0.78
$15.85M
₿175.29
$8.33M
₿92.09
التنبؤ بسعر Games for a Living(gfal)
1763 Pangolin  PNG $0.03701
₿0.00000040
-1.13 $8.3M
₿91.71
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$632.59K
₿6.98
$19.91M
₿219.9
$8.3M
₿91.71
التنبؤ بسعر Pangolin(png)
1780 HashAI  HASHAI $0.00009095
₿0.0000000010
-7.56 $8.12M
₿89.64
$0.00009872
₿0.0000000010
$0.00009027
₿0.0000000010
$242.72K
₿2.72
$8.62M
₿95.19
$8.12M
₿89.64
التنبؤ بسعر HashAI(hashai)
1781 Aventus  AVT $0.8206
₿0.0000090
-1.03 $8.11M
₿89.65
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$35.64K
₿0.39
$8.7M
₿96.12
$8.11M
₿89.65
التنبؤ بسعر Aventus(avt)
1783 Nakamoto Games  NAKA $0.1247
₿0.0000013
13.90 $8.1M
₿89.25
$0.1432
₿0.0000015
$0.1083
₿0.0000011
$2.32M
₿25.58
$22.44M
₿247.22
$8.1M
₿89.25
التنبؤ بسعر Nakamoto Games(naka)
1784 CHEQD Network  CHEQ $0.008321
₿0.000000091
-9.27 $8.09M
₿89.42
$0.009193
₿0.00000010
$0.008317
₿0.000000091
$246.58K
₿2.71
$10.48M
₿115.82
$8.09M
₿89.42
التنبؤ بسعر CHEQD Network(cheq)
1788 Polkastarter  POLS $0.08104
₿0.00000089
-3.68 $8.05M
₿89.2
$0.08491
₿0.00000091
$0.0811
₿0.00000088
$158.41K
₿1.75
$8.12M
₿89.91
$8.05M
₿89.2
التنبؤ بسعر Polkastarter(pols)
1792 Rich Quack  QUACK $0.000000000181
₿0.0000000000000020
-2.61 $8.01M
₿88.51
$0.000000000188
₿0.0000000000000020
$0.00000000018
₿0.0000000000000019
$72.71K
₿1.05
$18.06M
₿199.55
$8.01M
₿88.51
التنبؤ بسعر Rich Quack(quack)
1804 Acala  ACA $0.006759
₿0.000000074
-3.20 $7.89M
₿87.03
$0.007356
₿0.000000081
$0.006723
₿0.000000073
$3.36M
₿36.98
$10.82M
₿119.36
$7.89M
₿87.03
التنبؤ بسعر Acala(aca)
1805 Star Atlas DAO  POLIS $0.024
₿0.00000026
-1.57 $7.87M
₿86.95
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$82.16K
₿0.91
$8.65M
₿95.63
$7.87M
₿86.95
التنبؤ بسعر Star Atlas DAO(polis)
1808 GamerCoin  GHX $0.01121
₿0.00000012
-3.98 $7.85M
₿87
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$319.19K
₿4.47
$9.02M
₿100.02
$7.85M
₿87
التنبؤ بسعر GamerCoin(ghx)
1812 Trias Token  TRIAS $0.7815
₿0.0000086
6.17 $7.83M
₿86.51
$0.783
₿0.0000086
$0.683
₿0.0000074
$2.86K
₿0.03
$7.83M
₿86.51
$7.83M
₿86.51
التنبؤ بسعر Trias Token(trias)
1817 Manchester City Fan Token  CITY $0.6241
₿0.0000068
-1.69 $7.79M
₿86.07
$0.6428
₿0.0000069
$0.6192
₿0.0000068
$1.17M
₿12.83
$12.31M
₿136.01
$7.79M
₿86.07
التنبؤ بسعر Manchester City Fan Token(city)
1829 KRYLL  KRL $0.189
₿0.0000020
-0.16 $7.6M
₿84.04
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$89.16K
₿0.97
$9.34M
₿103.19
$7.6M
₿84.04
التنبؤ بسعر KRYLL(krl)
1836 Measurable Data Token  MDT $0.01238
₿0.00000013
-2.63 $7.51M
₿82.96
$0.0128
₿0.00000013
$0.01236
₿0.00000013
$452.91K
₿5
$12.38M
₿136.82
$7.51M
₿82.96
التنبؤ بسعر Measurable Data Token(mdt)
1841 Propchain  PROPC $0.172
₿0.0000019
0.50 $7.38M
₿81.55
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$685.07K
₿7.57
$10.97M
₿121.2
$7.38M
₿81.55
التنبؤ بسعر Propchain(propc)
1843 Altura  ALU $0.007444
₿0.000000082
-6.76 $7.36M
₿81.26
$0.008086
₿0.000000086
$0.007388
₿0.000000081
$2.25M
₿24.83
$7.36M
₿81.26
$7.36M
₿81.26
التنبؤ بسعر Altura(alu)
1849 Bluzelle  BLZ $0.01564
₿0.00000017
-6.67 $7.34M
₿81.05
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$306.15K
₿3.38
$7.82M
₿86.38
$7.34M
₿81.05
التنبؤ بسعر Bluzelle(blz)
1852 0x0.ai: AI Smart Contract  0X0 $0.008189
₿0.000000090
-9.14 $7.3M
₿80.62
$0.009051
₿0.000000097
$0.008136
₿0.000000090
$11.02K
₿0.12
$7.3M
₿80.62
$7.3M
₿80.62
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1856 Step Finance  STEP $0.02285
₿0.00000025
-0.87 $7.27M
₿80.27
$0.02343
₿0.00000025
$0.02278
₿0.00000024
$16.77K
₿0.18
$7.54M
₿83.29
$7.27M
₿80.27
التنبؤ بسعر Step Finance(step)
1862 Metacade  MCADE $0.004119
₿0.000000045
-3.99 $7.18M
₿78.65
$0.004299
₿0.000000046
$0.003942
₿0.000000043
$408.41K
₿4.51
$8.2M
₿89.82
$7.18M
₿78.65
التنبؤ بسعر Metacade(mcade)
1866 نيم  XEM $0.0007869
₿0.0000000087
2.75 $7.12M
₿78.57
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$2.02M
₿17.76
$7.12M
₿78.57
$7.12M
₿78.57
التنبؤ بسعر نيم(xem)
1868 Pixels  PIXEL $0.009192
₿0.00000010
2.40 $7.08M
₿78.15
$0.009439
₿0.00000010
$0.008876
₿0.000000096
$10.71M
₿117.9
$45.93M
₿506.78
$7.08M
₿78.15
التنبؤ بسعر Pixels(pixel)
1869 crow with knife  CAW $0.000000009187
₿0.00000000000010
-1.88 $7.07M
₿78.28
$0.000000009542
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$101.53K
₿1.13
$7.07M
₿78.28
$7.07M
₿78.28
التنبؤ بسعر crow with knife(caw)
1871 Vyvo Smart Chain  VSC $0.001547
₿0.000000017
-1.30 $7.06M
₿77.87
$0.001569
₿0.000000017
$0.001545
₿0.000000016
$48.42K
₿0.54
$30.97M
₿341.74
$7.06M
₿77.87
التنبؤ بسعر Vyvo Smart Chain(vsc)
1872 ShapeShift FOX Token  FOX $0.01132
₿0.00000012
-4.16 $7.05M
₿78.35
$0.01184
₿0.00000012
$0.01132
₿0.00000012
$75.48K
₿0.83
$11.33M
₿125.9
$7.05M
₿78.35
التنبؤ بسعر ShapeShift FOX Token(fox)
1875 Avalaunch  XAVA $0.1498
₿0.0000016
-1.56 $7.03M
₿77.67
$0.1525
₿0.0000016
$0.1496
₿0.0000016
$207.01K
₿2.36
$14.98M
₿165.44
$7.03M
₿77.67
التنبؤ بسعر Avalaunch(xava)
1881 Metahero  HERO $0.0007445
₿0.0000000082
-3.18 $6.97M
₿77
$0.0007733
₿0.0000000083
$0.000741
₿0.0000000081
$17.48K
₿0.19
$7.27M
₿80.29
$6.97M
₿77
التنبؤ بسعر Metahero(hero)
1886 Crown by Third Time Games  CROWN $0.02763
₿0.00000030
-4.86 $6.92M
₿76.34
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.36K
₿0.29
$6.92M
₿76.34
$6.92M
₿76.34
التنبؤ بسعر Crown by Third Time Games(crown)
1890 Contentos  COS $0.001328
₿0.000000014
-1.30 $6.88M
₿76.06
$0.001355
₿0.000000014
$0.001316
₿0.000000014
$957.64K
₿11.33
$13.15M
₿145.47
$6.88M
₿76.06
التنبؤ بسعر Contentos(cos)
1895 Shadow Token  SHDW $0.04043
₿0.00000044
-1.41 $6.84M
₿75.55
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$31.1K
₿0.34
$6.84M
₿75.55
$6.84M
₿75.55
التنبؤ بسعر Shadow Token(shdw)
1903 OctaSpace  OCTA $0.1596
₿0.0000017
-5.53 $6.76M
₿74.81
$0.1715
₿0.0000018
$0.1596
₿0.0000017
$256.15K
₿2.83
$6.76M
₿74.81
$6.76M
₿74.81
التنبؤ بسعر OctaSpace(octa)
1905 Numbers Protocol  NUM $0.007865
₿0.000000086
-8.24 $6.74M
₿74.49
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$164.79K
₿1.82
$6.82M
₿75.37
$6.74M
₿74.49
التنبؤ بسعر Numbers Protocol(num)
1910 MATH  MATH $0.03589
₿0.00000039
-0.75 $6.7M
₿74.06
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$334.62K
₿3.69
$7.18M
₿79.26
$6.7M
₿74.06
التنبؤ بسعر MATH(math)
1912 Frax Price Index Share  FPIS $0.1741
₿0.0000019
3.13 $6.67M
₿73.09
$0.1815
₿0.0000019
$0.1682
₿0.0000018
$5.88K
₿0.07
$17.42M
₿190.79
$6.67M
₿73.09
التنبؤ بسعر Frax Price Index Share(fpis)
1919 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $6.62M
₿73.18
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.62M
₿73.18
$6.62M
₿73.18
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀