صفحة النتائج 7 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem

Viction Ecocystem (1300)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Paris Saint-Germain Fan Token PSG	$0.837 ₿0.0000093	-3.14	$11.42M ₿127.6	$0.8641 ₿0.0000094	$0.837 ₿0.0000092	$1.65M ₿18.42	$16.65M ₿186.06	$11.42M ₿127.6
1505	Thought THT	$0.03057 ₿0.00000034	-4.10	$11.39M ₿127.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.03K ₿0.06	$43.22M ₿483	$11.39M ₿127.25
1511	DAO Maker DAO	$0.04523 ₿0.00000050	-13.13	$11.33M ₿126.59	$0.0522 ₿0.00000056	$0.04498 ₿0.00000049	$1.36M ₿15.22	$12.53M ₿140	$11.33M ₿126.59
1512	Poollotto.finance PLT	$0.703 ₿0.0000078	0.05	$11.3M ₿126.26	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.69 ₿0	$13.55M ₿151.43	$11.3M ₿126.26
1514	VitaDAO VITA	$0.4364 ₿0.0000048	-3.16	$11.24M ₿125.59	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$636.68K ₿7.12	$12.23M ₿136.67	$11.24M ₿125.59
1515	Oasys OAS	$0.001775 ₿0.000000019	-3.83	$11.22M ₿125.39	$0.001852 ₿0.000000020	$0.001777 ₿0.000000019	$235.64K ₿2.63	$17.79M ₿198.75	$11.22M ₿125.39
1524	Sperax SPA	$0.004567 ₿0.000000051	-3.85	$11.12M ₿124.27	$0.00475 ₿0.000000052	$0.004561 ₿0.000000050	$1.5M ₿16.8	$22.63M ₿252.87	$11.12M ₿124.27
1531	LUKSO LYX	$0.3619 ₿0.0000040	-11.14	$11.05M ₿123.56	$0.4081 ₿0.0000043	$0.362 ₿0.0000040	$672.23K ₿7.52	$15.25M ₿170.42	$11.05M ₿123.56
1534	RAMP RAMP	$0.02678 ₿0.00000029	-6.48	$11.01M ₿123.05	$0.02863 ₿0.00000031	$0.02673 ₿0.00000029	$457.36 ₿0.01	$26.8M ₿299.43	$11.01M ₿123.05
1537	TomoChain VIC	$0.08727 ₿0.00000097	-4.40	$10.91M ₿121.93	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$723.67K ₿8.09	$18.34M ₿204.89	$10.91M ₿121.93
1540	Hooked Protocol HOOK	$0.034 ₿0.00000038	-4.83	$10.88M ₿121.63	$0.03648 ₿0.00000039	$0.03401 ₿0.00000037	$5.2M ₿58.16	$17M ₿190.04	$10.88M ₿121.63
1541	OmiseGO OMG	$0.07787 ₿0.00000087	-1.60	$10.88M ₿121.59	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.24M ₿13.81	$10.88M ₿121.59	$10.88M ₿121.59
1543	Vulcan Forged PYR	$0.4535 ₿0.0000050	-5.83	$10.85M ₿121.27	$0.4817 ₿0.0000052	$0.4538 ₿0.0000050	$5.49M ₿61.42	$22.71M ₿253.72	$10.85M ₿121.27
1545	Zeus Network ZEUS	$0.01314 ₿0.00000014	-6.13	$10.85M ₿121.2	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.36	$13.14M ₿146.85	$10.85M ₿121.2
1546	dForce Token DF	$0.01083 ₿0.00000012	-2.93	$10.84M ₿121.17	$0.01122 ₿0.00000012	$0.01072 ₿0.00000011	$609.48K ₿6.81	$10.84M ₿121.17	$10.84M ₿121.17
1547	Kleros PNK	$0.01493 ₿0.00000016	-3.02	$10.82M ₿120.93	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.39K ₿0.95	$12.03M ₿134.47	$10.82M ₿120.93
1551	THORSwap THOR	$0.06812 ₿0.00000076	-9.23	$10.75M ₿120.13	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$81K ₿0.91	$14.38M ₿160.76	$10.75M ₿120.13
1552	Bella Protocol BEL	$0.1339 ₿0.0000015	-8.37	$10.73M ₿119.91	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$7.23M ₿80.79	$13.41M ₿149.89	$10.73M ₿119.91
1556	Badger DAO BADGER	$0.5341 ₿0.0000059	-4.20	$10.68M ₿119.29	$0.5643 ₿0.0000061	$0.5296 ₿0.0000059	$2.77M ₿30.93	$11.25M ₿125.69	$10.68M ₿119.29
1558	The Doge NFT DOG	$0.0007771 ₿0.0000000086	-5.87	$10.64M ₿118.92	$0.000833 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.6K ₿0.64	$13.19M ₿147.42	$10.64M ₿118.92
1565	Juventus Fan Token JUV	$0.7294 ₿0.0000081	-2.39	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.43M ₿60.73	$14.56M ₿162.71	$10.54M ₿117.82
1569	doginme DOGINME	$0.0001546 ₿0.0000000017	-8.97	$10.46M ₿116.89	$0.0001701 ₿0.0000000018	$0.0001525 ₿0.0000000017	$488.7K ₿5.46	$10.46M ₿116.89	$10.46M ₿116.89
1571	BitMEX BMEX	$0.1043 ₿0.0000011	5.11	$10.41M ₿116.29	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.81K ₿0.94	$46.95M ₿524.6	$10.41M ₿116.29
1572	JumpToken JMPT	$0.7089 ₿0.0000079	-2.53	$10.38M ₿115.97	$0.733 ₿0.0000079	$0.7069 ₿0.0000078	$15.74K ₿0.18	$21.85M ₿244.23	$10.38M ₿115.97
1575	Swarm BZZ	$0.1641 ₿0.0000018	-10.93	$10.36M ₿115.8	$0.1844 ₿0.0000020	$0.1536 ₿0.0000017	$242.36K ₿2.71	$10.36M ₿115.8	$10.36M ₿115.8
1581	Parcl PRCL	$0.02279 ₿0.00000025	-5.81	$10.31M ₿115.26	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.31M ₿14.68	$22.78M ₿254.6	$10.31M ₿115.26
1592	inSure DeFi SURE	$0.0003592 ₿0.0000000040	3.45	$9.51M ₿106.32	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.43K ₿0.02	$31.61M ₿353.29	$9.51M ₿106.32
1604	Helium Mobile MOBILE	$0.0001607 ₿0.0000000017	-7.38	$10.05M ₿112.39	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$295.51K ₿3.3	$36.97M ₿413.31	$10.05M ₿112.39
1605	Quickswap QUICK	$12.73 ₿0.00014	-4.11	$10.01M ₿111.84	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.46K ₿0.08	$12.7M ₿141.92	$10.01M ₿111.84
1609	Peercoin PPC	$0.3324 ₿0.0000037	-2.43	$9.98M ₿111.54	$0.3454 ₿0.0000038	$0.3325 ₿0.0000036	$52.72K ₿0.59	$9.98M ₿111.54	$9.98M ₿111.54
1615	NKN NKN	$0.01245 ₿0.00000013	-5.21	$9.91M ₿110.77	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.02M ₿11.45	$9.91M ₿110.79	$9.91M ₿110.77
1618	Automata ATA	$0.01678 ₿0.00000018	-6.08	$9.87M ₿110.3	$0.01858 ₿0.00000020	$0.01677 ₿0.00000018	$2.92M ₿32.63	$16.79M ₿187.64	$9.87M ₿110.3
1621	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.15	$9.86M ₿110.21	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.49M ₿117.32	$25.88M ₿289.34	$9.86M ₿110.21
1622	Oraichain Token ORAI	$0.5051 ₿0.0000056	-11.32	$9.86M ₿110.17	$0.5717 ₿0.0000061	$0.5055 ₿0.0000056	$365.48K ₿4.09	$9.98M ₿111.53	$9.86M ₿110.17
1624	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-7.85	$9.77M ₿109.19	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$499.78K ₿5.59	$9.77M ₿109.19	$9.77M ₿109.19
1630	RSS3 RSS3	$0.01098 ₿0.00000012	-1.06	$9.74M ₿108.89	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.66	$11.28M ₿126.04	$9.74M ₿108.89
1634	IDEX IDEX	$0.009681 ₿0.00000010	0.82	$9.64M ₿107.67	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.57M ₿118.22	$9.68M ₿108.2	$9.64M ₿107.67
1636	Gearbox GEAR	$0.0009544 ₿0.000000010	-24.24	$9.56M ₿106.77	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$550.72K ₿6.16	$9.56M ₿106.77	$9.56M ₿106.77
1640	Quickswap QUICK	$0.01208 ₿0.00000013	-4.49	$9.53M ₿106.51	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$495.86K ₿5.54	$11.38M ₿127.17	$9.53M ₿106.51
1649	Nimiq NIM	$0.000689 ₿0.0000000077	-0.64	$9.43M ₿105.34	$0.0007031 ₿0.0000000077	$0.0006824 ₿0.0000000074	$94.78K ₿1.06	$9.59M ₿107.18	$9.43M ₿105.34
1657	Agoras: Tau Net AGRS	$0.5082 ₿0.0000056	-6.91	$9.27M ₿103.59	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.44K ₿0.18	$21.63M ₿241.71	$9.27M ₿103.59
1660	Aavegotchi GHST	$0.1807 ₿0.0000020	-0.88	$9.25M ₿103.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.82M ₿65.03	$9.54M ₿106.59	$9.25M ₿103.38
1661	MCDex MCB	$2.43 ₿0.000027	12.03	$9.25M ₿103.32	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.55 ₿0.01	$11.68M ₿130.49	$9.25M ₿103.32
1664	Bitcoin Gold BTG	$0.5271 ₿0.0000058	-3.68	$9.23M ₿103.17	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$931.2 ₿0.01	$9.23M ₿103.17	$9.23M ₿103.17
1676	Radio Caca RACA	$0.00002222 ₿0.00000000024	-3.64	$9.15M ₿102.2	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$932.58K ₿10.43	$9.23M ₿103.19	$9.15M ₿102.2
1678	Galeon GALEON	$0.01107 ₿0.00000012	-4.62	$9.08M ₿101.47	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$87.14K ₿0.97	$28.61M ₿319.74	$9.08M ₿101.47
1682	APX APX	$0.2408 ₿0.0000026	-0.71	$9.03M ₿100.9	$0.2435 ₿0.0000026	$0.2396 ₿0.0000026	$1.43K ₿0.02	$957.82M ₿10.7K	$9.03M ₿100.9
1683	Wojak WOJAK	$0.00013 ₿0.0000000014	-8.87	$9.03M ₿100.96	$0.0001427 ₿0.0000000015	$0.0001299 ₿0.0000000014	$623.19K ₿6.97	$9.03M ₿100.96	$9.03M ₿100.96
1690	FIO Protocol FIO	$0.01075 ₿0.00000012	-1.84	$9M ₿100.59	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.26M ₿25.23	$10.77M ₿120.39	$9M ₿100.59
1693	district0x DNT	$0.01194 ₿0.00000013	-4.84	$8.97M ₿100.28	$0.01274 ₿0.00000013	$0.01194 ₿0.00000013	$38.66K ₿0.43	$11.95M ₿133.5	$8.97M ₿100.28
1698	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.37	$8.88M ₿99.28	$0.00000001099 ₿0.00000000000012	$0.000000009931 ₿0.00000000000011	$1.96M ₿21.86	$8.88M ₿99.28	$8.88M ₿99.28
1700	Iron Fish IRON	$0.1271 ₿0.0000014	-10.68	$8.88M ₿99.24	$0.1424 ₿0.0000015	$0.1268 ₿0.0000013	$330.37K ₿3.69	$8.88M ₿99.25	$8.88M ₿99.24
1703	Zephyr Protocol ZEPH	$0.805 ₿0.0000090	-5.86	$8.84M ₿98.85	$0.8581 ₿0.0000092	$0.804 ₿0.0000088	$394.84K ₿4.41	$8.84M ₿98.85	$8.84M ₿98.85
1711	Houdini Swap LOCK	$0.1063 ₿0.0000011	-7.00	$8.8M ₿98.35	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.52K ₿0.46	$8.8M ₿98.35	$8.8M ₿98.35
1715	Wexo WEXO	$0.02494 ₿0.00000027	-0.30	$8.78M ₿98.1	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.79K ₿1.6	$22.38M ₿250.13	$8.78M ₿98.1
1723	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.62	$8.69M ₿97.07	$4.42 ₿0.000048	$4.05 ₿0.000045	$257.91K ₿2.88	$8.69M ₿97.07	$8.69M ₿97.07
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.54	$8.67M ₿96.84	$1.21 ₿0.000013	$1.18 ₿0.000012	$237.88K ₿2.66	$11.91M ₿133.11	$8.67M ₿96.84
1730	Telos TLOS	$0.02056 ₿0.00000022	-1.26	$8.64M ₿96.54	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.79M ₿20.04	$8.64M ₿96.54	$8.64M ₿96.54
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.20	$8.46M ₿94.48	$2.3 ₿0.000025	$2.3 ₿0.000025	$18.65 ₿0	$8.46M ₿94.48	$8.46M ₿94.48
1755	Mythos MYTH	$0.01046 ₿0.00000011	-17.84	$8.34M ₿93.19	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$82.4K ₿0.92	$10.47M ₿117.02	$8.34M ₿93.19
1762	ThetaDrop TDROP	$0.000749 ₿0.0000000083	-2.10	$8.28M ₿92.56	$0.0007652 ₿0.0000000084	$0.0007441 ₿0.0000000081	$54.77K ₿0.61	$8.28M ₿92.56	$8.28M ₿92.56
1765	CHEQD Network CHEQ	$0.008448 ₿0.000000094	-7.49	$8.22M ₿91.89	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$255.17K ₿2.85	$10.65M ₿119.02	$8.22M ₿91.89
1767	Pangolin PNG	$0.03641 ₿0.00000040	-2.02	$8.17M ₿91.31	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$658.89K ₿7.37	$19.59M ₿218.95	$8.17M ₿91.31
1770	Dora Factory DORA	$0.008138 ₿0.000000090	-9.32	$8.14M ₿90.98	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$80.84K ₿0.9	$8.14M ₿90.98	$8.14M ₿90.98
1771	Games for a Living GFAL	$0.001549 ₿0.000000017	-7.65	$8.14M ₿91.01	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$75.31K ₿0.84	$15.5M ₿173.24	$8.14M ₿91.01
1777	Aventus AVT	$0.8138 ₿0.0000090	-2.98	$8.04M ₿89.9	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$18.33K ₿0.2	$8.63M ₿96.38	$8.04M ₿89.9
1779	Tokemak TOKE	$0.09602 ₿0.0000010	-10.45	$8.03M ₿89.76	$0.1116 ₿0.0000012	$0.09595 ₿0.0000010	$25.55K ₿0.29	$9.61M ₿107.38	$8.03M ₿89.76
1780	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-3.63	$7.95M ₿88.88	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.99K ₿1.05	$17.93M ₿200.38	$7.95M ₿88.88
1783	Polkastarter POLS	$0.08011 ₿0.00000089	-3.22	$7.95M ₿88.83	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$150.68K ₿1.68	$8.01M ₿89.54	$7.95M ₿88.83
1792	Nakamoto Games NAKA	$0.1216 ₿0.0000013	1.10	$7.9M ₿88.34	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.32M ₿25.91	$21.89M ₿244.7	$7.9M ₿88.34
1797	Measurable Data Token MDT	$0.01288 ₿0.00000014	1.48	$7.85M ₿87.67	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.58M ₿40.03	$12.94M ₿144.6	$7.85M ₿87.67
1804	Numbers Protocol NUM	$0.009051 ₿0.00000010	12.74	$7.78M ₿86.92	$0.009094 ₿0.00000010	$0.007784 ₿0.000000085	$191.29K ₿2.14	$7.87M ₿87.94	$7.78M ₿86.92
1808	HashAI HASHAI	$0.00008679 ₿0.00000000097	-11.18	$7.77M ₿86.77	$0.00009775 ₿0.0000000010	$0.00008645 ₿0.00000000096	$240.19K ₿2.69	$8.25M ₿92.15	$7.77M ₿86.77
1809	GamerCoin GHX	$0.01103 ₿0.00000012	-4.71	$7.75M ₿86.65	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$254.96K ₿2.85	$8.91M ₿99.61	$7.75M ₿86.65
1810	Star Atlas DAO POLIS	$0.02364 ₿0.00000026	-2.64	$7.75M ₿86.64	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.73K ₿0.99	$8.51M ₿95.12	$7.75M ₿86.64
1811	Acala ACA	$0.006663 ₿0.000000074	-4.73	$7.74M ₿86.49	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.52M ₿39.34	$10.62M ₿118.62	$7.74M ₿86.49
1817	نيم XEM	$0.000855 ₿0.0000000095	9.60	$7.69M ₿85.99	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.67M ₿40.99	$7.69M ₿85.99	$7.69M ₿85.99
1821	Manchester City Fan Token CITY	$0.6104 ₿0.0000068	-4.16	$7.63M ₿85.22	$0.6389 ₿0.0000069	$0.6107 ₿0.0000068	$1.27M ₿14.25	$12.05M ₿134.67	$7.63M ₿85.22
1826	KRYLL KRL	$0.1881 ₿0.0000020	-0.60	$7.57M ₿84.62	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$96.65K ₿1.08	$9.3M ₿103.9	$7.57M ₿84.62
1839	Altura ALU	$0.007495 ₿0.000000083	-6.31	$7.42M ₿82.94	$0.008011 ₿0.000000086	$0.007357 ₿0.000000081	$2.7M ₿30.14	$7.42M ₿82.94	$7.42M ₿82.94
1842	Bluzelle BLZ	$0.01567 ₿0.00000017	-5.12	$7.36M ₿82.21	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$286.48K ₿3.2	$7.84M ₿87.62	$7.36M ₿82.21
1851	Propchain PROPC	$0.1715 ₿0.0000019	-0.51	$7.36M ₿82.28	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$641.21K ₿7.17	$10.94M ₿122.28	$7.36M ₿82.28
1853	0x0.ai: AI Smart Contract 0X0	$0.008145 ₿0.000000091	-9.06	$7.26M ₿81.15	$0.008956 ₿0.000000096	$0.008107 ₿0.000000090	$11.85K ₿0.13	$7.26M ₿81.15	$7.26M ₿81.15
1855	Step Finance STEP	$0.02275 ₿0.00000025	-1.45	$7.24M ₿80.89	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$15.49K ₿0.17	$7.51M ₿83.93	$7.24M ₿80.89
1863	Trias Token TRIAS	$0.7158 ₿0.0000079	1.27	$7.16M ₿79.99	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.16M ₿79.99	$7.16M ₿79.99
1865	Metacade MCADE	$0.004051 ₿0.000000045	-5.42	$7.1M ₿79.31	$0.004283 ₿0.000000046	$0.003942 ₿0.000000043	$410.48K ₿4.59	$8.1M ₿90.58	$7.1M ₿79.31
1871	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.84	$7.02M ₿78.43	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.36K ₿0.57	$30.8M ₿344.2	$7.02M ₿78.43
1879	Crown by Third Time Games CROWN	$0.02778 ₿0.00000031	-6.71	$6.95M ₿77.66	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.74K ₿0.29	$6.95M ₿77.66	$6.95M ₿77.66
1884	Metahero HERO	$0.0007358 ₿0.0000000082	-4.49	$6.89M ₿77.02	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.95K ₿0.2	$7.19M ₿80.31	$6.89M ₿77.02
1887	Avalaunch XAVA	$0.1463 ₿0.0000016	-3.64	$6.87M ₿76.76	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$195.25K ₿2.18	$14.63M ₿163.5	$6.87M ₿76.76
1890	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-4.12	$6.85M ₿76.55	$0.000000009456 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$103.54K ₿1.16	$6.85M ₿76.55	$6.85M ₿76.55
1891	Shadow Token SHDW	$0.04055 ₿0.00000045	-0.88	$6.85M ₿76.55	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$35.99K ₿0.4	$6.85M ₿76.55	$6.85M ₿76.55
1898	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.79	$6.79M ₿75.9	$0.01183 ₿0.00000012	$0.01088 ₿0.00000012	$129.83K ₿1.45	$10.91M ₿121.95	$6.79M ₿75.9
1903	Contentos COS	$0.001298 ₿0.000000014	-3.82	$6.72M ₿75.14	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$997.23K ₿11.15	$12.86M ₿143.7	$6.72M ₿75.14
1904	Pixels PIXEL	$0.008705 ₿0.000000097	-4.59	$6.72M ₿75.08	$0.009439 ₿0.00000010	$0.008712 ₿0.000000097	$11.59M ₿129.53	$43.57M ₿486.89	$6.72M ₿75.08
1911	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-2.94	$6.64M ₿74.21	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.33K ₿0.03	$17.33M ₿193.71	$6.64M ₿74.21
1912	OctaSpace OCTA	$0.1572 ₿0.0000017	-7.72	$6.66M ₿74.48	$0.1705 ₿0.0000018	$0.156 ₿0.0000017	$252.52K ₿2.82	$6.66M ₿74.48	$6.66M ₿74.48
1913	Cryptex Finance CTX	$0.808 ₿0.0000090	3.00	$6.63M ₿74.07	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.64M ₿18.39	$8.08M ₿90.28	$6.63M ₿74.07
1922	Clover Finance CLV	$0.005319 ₿0.000000059	-2.20	$6.51M ₿72.78	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.07M ₿23.1	$10.64M ₿118.91	$6.51M ₿72.78
1926	Vara Network VARA	$0.00135 ₿0.000000015	-11.27	$6.49M ₿72.55	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$157.79K ₿1.76	$13.51M ₿150.91	$6.49M ₿72.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}