$3.12T
إجمالي القيمة السوقية
$131.9B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
884 Ocean Protocol  OCEAN $0.1584
₿0.0000017
-4.03 $31.67M
₿351.55
$0.1653
₿0.0000017
$0.1581
₿0.0000017
$122.02K
₿1.35
$42.39M
₿470.54
$31.67M
₿351.55
التنبؤ بسعر Ocean Protocol(ocean)
890 Token Pocket  TPT $0.009633
₿0.00000010
-2.47 $31.38M
₿348.23
$0.009877
₿0.00000010
$0.0096
₿0.00000010
$78.16K
₿0.71
$31.38M
₿348.23
$31.38M
₿348.23
التنبؤ بسعر Token Pocket(tpt)
895 Purr  PURR $0.05215
₿0.00000057
-11.32 $31.07M
₿344.51
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.43M
₿16.31
$31.07M
₿344.51
$31.07M
₿344.51
التنبؤ بسعر Purr(purr)
897 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 PAAL AI  PAAL $0.03443
₿0.00000038
-15.65 $30.91M
₿345.86
$0.04159
₿0.00000045
$0.03443
₿0.00000038
$6.02M
₿67.04
$34.44M
₿385.37
$30.91M
₿345.86
التنبؤ بسعر PAAL AI(paal)
900 Xai  XAI $0.01574
₿0.00000017
-4.77 $30.93M
₿343.53
$0.01653
₿0.00000017
$0.01575
₿0.00000017
$12.47M
₿138.65
$33.71M
₿374.36
$30.93M
₿343.53
التنبؤ بسعر Xai(xai)
902 BLOCKv  VEE $0.008464
₿0.000000093
-8.49 $30.85M
₿344.25
$0.009268
₿0.00000010
$0.00834
₿0.000000092
$15.71K
₿0.17
$30.85M
₿344.25
$30.85M
₿344.25
التنبؤ بسعر BLOCKv(vee)
903 XT.com Token  XT $5.08
₿0.000056
-4.64 $30.73M
₿341.61
$5.33
₿0.000057
$5.08
₿0.000056
$13.39M
₿148.08
$5.08B
₿56.5K
$30.73M
₿341.61
التنبؤ بسعر XT.com Token(xt)
904 Taiko  TAIKO $0.1619
₿0.0000017
-4.48 $30.79M
₿341.5
$0.1709
₿0.0000018
$0.1616
₿0.0000017
$3M
₿33.81
$161.9M
₿1.8K
$30.79M
₿341.5
التنبؤ بسعر Taiko(taiko)
905 Kujira  KUJI $0.04158
₿0.00000046
-9.00 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04158
₿0.00000046
$51.72
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Aurora  AURORA $0.0455
₿0.00000050
-0.28 $30.63M
₿340.16
$0.04777
₿0.00000052
$0.04549
₿0.00000048
$757.91K
₿8.39
$45.5M
₿505.31
$30.63M
₿340.16
التنبؤ بسعر Aurora(aurora)
907 Cartesi  CTSI $0.03397
₿0.00000037
-4.14 $30.62M
₿339.91
$0.03572
₿0.00000038
$0.03395
₿0.00000037
$2.53M
₿28.32
$33.98M
₿377.1
$30.62M
₿339.91
التنبؤ بسعر Cartesi(ctsi)
909 Osaka Protocol  OSAK $0.00000004
₿0.00000000000044
-8.22 $29.93M
₿341.7
$0.00000004369
₿0.00000000000047
$0.0000000393
₿0.00000000000044
$24.06K
₿0.16
$29.93M
₿341.7
$29.93M
₿341.7
التنبؤ بسعر Osaka Protocol(osak)
910 FIDA  FIDA $0.03064
₿0.00000034
-4.91 $30.41M
₿337.71
$0.03236
₿0.00000035
$0.03069
₿0.00000034
$3.86M
₿40.98
$30.69M
₿340.81
$30.41M
₿337.71
التنبؤ بسعر FIDA(fida)
911 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
915 Advertise Coin  ADCO $0.662
₿0.0000074
-6.44 $29.73M
₿331.37
$0.7087
₿0.0000076
$0.662
₿0.0000073
$9.54K
₿0.11
$33.03M
₿368.19
$29.73M
₿331.37
التنبؤ بسعر Advertise Coin(adco)
916 CargoX  CXO $0.179
₿0.0000019
-0.71 $29.93M
₿332.39
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.52K
₿0.2
$38.52M
₿427.76
$29.93M
₿332.39
التنبؤ بسعر CargoX(cxo)
921 Uquid Coin  UQC $2.96
₿0.000032
3.02 $29.62M
₿329
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.49M
₿1.32K
$29.62M
₿329
التنبؤ بسعر Uquid Coin(uqc)
923 Marlin  POND $0.003595
₿0.000000039
-3.66 $29.49M
₿327.02
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.58M
₿18.49
$35.95M
₿398.69
$29.49M
₿327.02
التنبؤ بسعر Marlin(pond)
926 Moonwell  WELL $0.006487
₿0.000000072
-6.44 $29.39M
₿326.11
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.65M
₿29.33
$32.44M
₿359.96
$29.39M
₿326.11
التنبؤ بسعر Moonwell(well)
928 QuarkChain  QKC $0.00406
₿0.000000045
-3.24 $29.24M
₿324.89
$0.004218
₿0.000000045
$0.004062
₿0.000000044
$439.32K
₿4.92
$40.61M
₿451.12
$29.24M
₿324.89
التنبؤ بسعر QuarkChain(qkc)
929 Electronic USD  EUSD $0.9985
₿0.000011
0.08 $29.27M
₿324.93
$1
₿0.000011
$0.9964
₿0.000010
$1.08M
₿12.03
$29.27M
₿324.93
$29.27M
₿324.93
التنبؤ بسعر Electronic USD(eusd)
933 Magic  MAGIC $0.09106
₿0.0000010
-5.35 $28.93M
₿321.94
$0.09634
₿0.0000010
$0.09113
₿0.0000010
$10.85M
₿129.15
$31.67M
₿352.41
$28.93M
₿321.94
التنبؤ بسعر Magic(magic)
939 SPACE ID  ID $0.06631
₿0.00000073
-3.97 $28.55M
₿316.9
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$5.99M
₿67.63
$132.42M
₿1.47K
$28.55M
₿316.9
التنبؤ بسعر SPACE ID(id)
940 Wilder World  WILD $0.05958
₿0.00000066
-4.88 $28.53M
₿317.14
$0.06264
₿0.00000067
$0.05956
₿0.00000065
$600.4K
₿6.68
$29.78M
₿331.1
$28.53M
₿317.14
التنبؤ بسعر Wilder World(wild)
949 HUNT Platform  HUNT $0.1404
₿0.0000015
-3.19 $27.94M
₿312.66
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$152K
₿0.46
$27.94M
₿312.66
$27.94M
₿312.66
التنبؤ بسعر HUNT Platform(hunt)
953 Adshares  ADS $0.7162
₿0.0000079
-3.54 $27.75M
₿307.92
$0.743
₿0.0000080
$0.7152
₿0.0000079
$769.16K
₿8.53
$27.76M
₿308.1
$27.75M
₿307.92
التنبؤ بسعر Adshares(ads)
954 miMatic  MIMATIC $1
₿0.000011
0.14 $27.58M
₿306.39
$1
₿0.000011
$0.9989
₿0.000010
$14.77K
₿0.16
$302.61M
₿3.36K
$27.58M
₿306.39
التنبؤ بسعر miMatic(mimatic)
955 ChainGPT  CGPT $0.0314
₿0.00000034
-4.86 $27.53M
₿306.03
$0.03334
₿0.00000036
$0.03144
₿0.00000034
$4.81M
₿53.92
$31.35M
₿348.45
$27.53M
₿306.03
التنبؤ بسعر ChainGPT(cgpt)
956 Sai  SAI $10.32
₿0.00011
-38.99 $27.55M
₿305.96
$16.92
₿0.00018
$10.32
₿0.00011
$17.91
₿0
$27.55M
₿305.96
$27.55M
₿305.96
التنبؤ بسعر Sai(sai)
958 sETH  SETH $2,373.92
₿0.026
-8.03 $27.49M
₿305.56
$2,581.9
₿0.027
$2,373.06
₿0.026
$309.7
₿0
$27.49M
₿305.56
$27.49M
₿305.56
التنبؤ بسعر sETH(seth)
960 Aergo  AERGO $0.05813
₿0.00000064
-2.14 $27.46M
₿304.92
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.93M
₿76.99
$29.06M
₿322.67
$27.46M
₿304.92
التنبؤ بسعر Aergo(aergo)
963 Dymension  DYM $0.06094
₿0.00000067
-4.71 $27.28M
₿302.91
$0.06482
₿0.00000069
$0.06088
₿0.00000067
$2.75M
₿30.58
$60.96M
₿676.77
$27.28M
₿302.91
التنبؤ بسعر Dymension(dym)
964 ankrETH  ANKRETH $3,633.26
₿0.040
-6.79 $27.14M
₿301.48
$3,901.03
₿0.041
$3,631.16
₿0.040
$142.7
₿0
$27.14M
₿301.48
$27.14M
₿301.48
التنبؤ بسعر ankrETH(ankreth)
969 QANplatform  QANX $0.01579
₿0.00000017
-4.68 $26.85M
₿298.23
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$254.41K
₿3.01
$33.16M
₿368.32
$26.85M
₿298.23
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.1023
₿0.0000011
-5.70 $26.69M
₿296.09
$0.1102
₿0.0000011
$0.1023
₿0.0000011
$18.05K
₿0.2
$55.32M
₿613.66
$26.69M
₿296.09
التنبؤ بسعر SingularityNET(agix)
978 Keep Network  KEEP $0.048
₿0.00000053
3.51 $26.39M
₿293.12
$0.04918
₿0.00000054
$0.04637
₿0.00000049
$4.91K
₿0.05
$48.01M
₿533.21
$26.39M
₿293.12
التنبؤ بسعر Keep Network(keep)
979 Marcopolo  MAPO $0.004273
₿0.000000047
-2.34 $26.38M
₿292.85
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$683.42K
₿7.59
$41.42M
₿459.81
$26.38M
₿292.85
التنبؤ بسعر Marcopolo(mapo)
980 sUSD  SUSD $0.7829
₿0.0000086
-1.88 $26.27M
₿291.59
$0.8081
₿0.0000087
$0.7826
₿0.0000085
$68.23K
₿0.76
$26.27M
₿291.59
$26.27M
₿291.59
التنبؤ بسعر sUSD(susd)
985 Chainflip  FLIP $0.3886
₿0.0000043
-1.86 $25.84M
₿285.88
$0.3961
₿0.0000043
$0.3869
₿0.0000042
$252.68K
₿2.8
$36.28M
₿401.45
$25.84M
₿285.88
التنبؤ بسعر Chainflip(flip)
987 Tree  TREE $0.2543
₿0.0000028
-6.19 $25.77M
₿286.15
$0.271
₿0.0000029
$0.2538
₿0.0000028
$1.44K
₿0.02
$29.32M
₿325.53
$25.77M
₿286.15
التنبؤ بسعر Tree(tree)
991 WINk  WIN $0.00002576
₿0.00000000028
-4.42 $25.6M
₿284.17
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.33M
₿70.48
$25.74M
₿285.68
$25.6M
₿284.17
التنبؤ بسعر WINk(win)
995 Compound Basic Attention Token  CBAT $0.004067
₿0.000000045
-2.63 $25.41M
₿282.24
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.41M
₿282.24
$25.41M
₿282.24
التنبؤ بسعر Compound Basic Attention Token(cbat)
1005 HydraDX  HDX $0.004221
₿0.000000047
-7.05 $24.89M
₿277.64
$0.004593
₿0.000000050
$0.004221
₿0.000000046
$39.54K
₿0.44
$27.11M
₿302.45
$24.89M
₿277.64
التنبؤ بسعر HydraDX(hdx)
1006 Banana Gun  BANANA $6.17
₿0.000068
-6.76 $24.81M
₿277.26
$6.64
₿0.000071
$6.2
₿0.000067
$8.2M
₿91.27
$51.91M
₿580.06
$24.81M
₿277.26
التنبؤ بسعر Banana Gun(banana)
1007 Metaplex  MPLX $0.04729
₿0.00000052
-4.05 $24.89M
₿276.02
$0.04939
₿0.00000053
$0.04729
₿0.00000052
$2.69M
₿11.73
$47.53M
₿527.04
$24.89M
₿276.02
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.33
₿0.000025
-3.77 $24.71M
₿273.93
$2.46
₿0.000026
$2.33
₿0.000025
$1.87M
₿20.77
$28.73M
₿318.42
$24.71M
₿273.93
التنبؤ بسعر Moonriver(movr)
1012 Gains Network  GNS $0.9415
₿0.000010
-4.98 $24.65M
₿274.31
$1
₿0.000010
$0.9359
₿0.000010
$3.74M
₿41.58
$24.65M
₿274.31
$24.65M
₿274.31
التنبؤ بسعر Gains Network(gns)
1013 agEUR  EURA $1.17
₿0.000013
0.86 $24.56M
₿272.59
$1.17
₿0.000013
$1.16
₿0.000012
$103.52K
₿1.15
$24.56M
₿272.59
$24.56M
₿272.59
التنبؤ بسعر agEUR(eura)
1016 Clearpool  CPOOL $0.02724
₿0.00000030
-5.16 $24.51M
₿273.58
$0.02902
₿0.00000031
$0.0271
₿0.00000029
$1.66M
₿10.06
$27.13M
₿302.77
$24.51M
₿273.58
التنبؤ بسعر Clearpool(cpool)
1017 Electroneum  ETN $0.001361
₿0.000000015
4.70 $24.5M
₿272.03
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$637.44K
₿7.14
$28.61M
₿317.72
$24.5M
₿272.03
التنبؤ بسعر Electroneum(etn)
1022 Travala.com  AVA $0.3419
₿0.0000038
-4.46 $24.3M
₿270.24
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.62M
₿62.48
$24.3M
₿270.24
$24.3M
₿270.24
التنبؤ بسعر Travala.com(ava)
1024 Nym  NYM $0.02932
₿0.00000032
0.25 $24.2M
₿268.82
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.65M
₿18.32
$29.32M
₿325.68
$24.2M
₿268.82
التنبؤ بسعر Nym(nym)
1025 PONKE  PONKE $0.04358
₿0.00000048
-6.88 $24.2M
₿269.01
$0.04737
₿0.00000050
$0.04355
₿0.00000048
$3.1M
₿34.26
$24.2M
₿269.04
$24.2M
₿269.01
التنبؤ بسعر PONKE(ponke)
1026 Huobi Token  HT $0.2214
₿0.0000024
0.18 $24.22M
₿269.03
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.19K
₿0.15
$24.22M
₿269.03
$24.22M
₿269.03
التنبؤ بسعر Huobi Token(ht)
1028 Gyroscope GYD  GYD $0.9981
₿0.000011
-0.24 $24.1M
₿267.82
$1
₿0.000011
$0.9928
₿0.000010
$42.89K
₿0.26
$24.1M
₿267.82
$24.1M
₿267.82
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Moonbeam  GLMR $0.02309
₿0.00000025
-5.22 $24.02M
₿266.96
$0.0244
₿0.00000026
$0.02305
₿0.00000025
$3.17M
₿35.21
$27.98M
₿310.94
$24.02M
₿266.96
التنبؤ بسعر Moonbeam(glmr)
1032 Adventure Gold  AGLD $0.2752
₿0.0000030
-7.95 $24.05M
₿266.78
$0.2989
₿0.0000032
$0.2742
₿0.0000030
$7.08M
₿78.47
$25.53M
₿283.25
$24.05M
₿266.78
التنبؤ بسعر Adventure Gold(agld)
1033 OHO Blockchain  OHO $0.0009906
₿0.000000010
-3.49 $23.96M
₿266.3
$0.001027
₿0.000000011
$0.0009891
₿0.000000010
$202.37K
₿2.25
$44.57M
₿495.33
$23.96M
₿266.3
التنبؤ بسعر OHO Blockchain(oho)
1034 A Hunters Dream  CAW $0.00000003748
₿0.00000000000041
-6.19 $23.86M
₿264.99
$0.00000004008
₿0.00000000000043
$0.00000003746
₿0.00000000000041
$667.55K
₿6.94
$24.99M
₿277.47
$23.86M
₿264.99
التنبؤ بسعر A Hunters Dream(caw)
1036 Marinade  MNDE $0.0424
₿0.00000047
0.94 $23.65M
₿257.58
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$1.68M
₿18.59
$30.26M
₿329.64
$23.65M
₿257.58
التنبؤ بسعر Marinade(mnde)
1038 Hegic  HEGIC $0.02184
₿0.00000024
-6.76 $23.54M
₿261.14
$0.02344
₿0.00000025
$0.0218
₿0.00000024
$1.02K
₿0.01
$23.54M
₿261.14
$23.54M
₿261.14
التنبؤ بسعر Hegic(hegic)
1044 Pocket Network  POKT $0.01155
₿0.00000012
-3.45 $23.35M
₿259.63
$0.01213
₿0.00000013
$0.01157
₿0.00000012
$607.46K
₿6.71
$27.29M
₿303.47
$23.35M
₿259.63
التنبؤ بسعر Pocket Network(pokt)
1046 JOE  JOE $0.05765
₿0.00000064
-4.15 $23.29M
₿258.19
$0.06252
₿0.00000067
$0.05759
₿0.00000063
$3.95M
₿43.87
$28.84M
₿319.69
$23.29M
₿258.19
التنبؤ بسعر JOE(joe)
1047 BounceBit  BB $0.0565
₿0.00000062
-4.37 $23.16M
₿257.07
$0.06149
₿0.00000066
$0.05652
₿0.00000062
$15.12M
₿168.3
$118.79M
₿1.32K
$23.16M
₿257.07
التنبؤ بسعر BounceBit(bb)
1048 Iagon  IAG $0.0611
₿0.00000068
-9.17 $23M
₿257.02
$0.06745
₿0.00000073
$0.0611
₿0.00000068
$107.08K
₿1.27
$61.18M
₿683.54
$23M
₿257.02
التنبؤ بسعر Iagon(iag)
1055 Wrapped QUIL  QUIL $0.02471
₿0.00000027
-7.33 $22.3M
₿252.36
$0.02682
₿0.00000028
$0.02321
₿0.00000025
$205.78K
₿2.93
$22.3M
₿252.36
$22.3M
₿252.36
التنبؤ بسعر Wrapped QUIL(quil)
1058 WazirX  WRX $0.04952
₿0.00000054
-1.01 $22.58M
₿251.08
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.55K
₿0.46
$49.46M
₿549.99
$22.58M
₿251.08
التنبؤ بسعر WazirX(wrx)
1064 Coin98  C98 $0.02221
₿0.00000024
-5.84 $22.22M
₿247.09
$0.0238
₿0.00000025
$0.02221
₿0.00000024
$5.73M
₿63.89
$22.22M
₿247.09
$22.22M
₿247.09
التنبؤ بسعر Coin98(c98)
1068 MovieBloc  MBL $0.001165
₿0.000000012
-2.12 $22.17M
₿246.5
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.45M
₿50.59
$34.99M
₿389.01
$22.17M
₿246.5
التنبؤ بسعر MovieBloc(mbl)
1070 BENQI  QI $0.003071
₿0.000000034
-5.39 $22.14M
₿246.03
$0.003256
₿0.000000035
$0.003071
₿0.000000034
$960.99K
₿10.78
$22.14M
₿246.03
$22.14M
₿246.03
التنبؤ بسعر BENQI(qi)
1075 Fusionist  ACE $0.2523
₿0.0000027
-1.67 $21.93M
₿243.58
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.44M
₿116.14
$36.86M
₿409.41
$21.93M
₿243.58
التنبؤ بسعر Fusionist(ace)
1078 Shardus  ULT $0.05016
₿0.00000055
-4.80 $22.05M
₿245
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.2
₿0
$50.16M
₿557.38
$22.05M
₿245
التنبؤ بسعر Shardus(ult)
1079 Velodrome Finance  VELO $0.02082
₿0.00000023
-5.86 $21.87M
₿242.88
$0.02222
₿0.00000024
$0.02081
₿0.00000023
$3.81M
₿42.45
$48.76M
₿541.47
$21.87M
₿242.88
التنبؤ بسعر Velodrome Finance(velo)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002383
₿0.000000026
-3.95 $21.75M
₿241.38
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$205.65K
₿2.24
$23.55M
₿261.31
$21.75M
₿241.38
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1086 Cetus Protocol  CETUS $0.02412
₿0.00000026
-4.60 $21.65M
₿240.62
$0.02556
₿0.00000027
$0.02412
₿0.00000026
$4.11M
₿44.13
$24.13M
₿268.22
$21.65M
₿240.62
التنبؤ بسعر Cetus Protocol(cetus)
1088 Arcblock  ABT $0.219
₿0.0000024
-4.56 $21.58M
₿239.69
$0.23
₿0.0000025
$0.2156
₿0.0000023
$85.08K
₿0.94
$40.71M
₿452.24
$21.58M
₿239.69
التنبؤ بسعر Arcblock(abt)
1090 StrikeCoin  STRX $0.02536
₿0.00000028
-2.44 $21.51M
₿239.46
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.73K
₿0.39
$22.5M
₿250.43
$21.51M
₿239.46
التنبؤ بسعر StrikeCoin(strx)
1096 Radix  XRD $0.001598
₿0.000000017
35.26 $21.32M
₿237.88
$0.001604
₿0.000000017
$0.001181
₿0.000000012
$367.91K
₿4.06
$21.32M
₿237.89
$21.32M
₿237.88
التنبؤ بسعر Radix(xrd)
1098 Gods Unchained  GODS $0.05421
₿0.00000060
-2.37 $21.36M
₿237.27
$0.05609
₿0.00000061
$0.0542
₿0.00000059
$306.18K
₿3.5
$27.11M
₿301.08
$21.36M
₿237.27
التنبؤ بسعر Gods Unchained(gods)
1099 HairDAO  HAIR $30.74
₿0.00034
-4.60 $21.43M
₿236.33
$33.58
₿0.00036
$30.59
₿0.00033
$22.77K
₿0.25
$47.28M
₿521.46
$21.43M
₿236.33
التنبؤ بسعر HairDAO(hair)
1100 Propy  PRO $0.3669
₿0.0000040
-4.67 $21.26M
₿236.17
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$8.64M
₿58.61
$36.72M
₿407.91
$21.26M
₿236.17
التنبؤ بسعر Propy(pro)
1102 Elastos  ELA $0.9232
₿0.000010
6.20 $21.16M
₿232.8
$0.9232
₿0.000010
$0.8347
₿0.0000092
$360.58K
₿3.73
$24.03M
₿264.37
$21.16M
₿232.8
التنبؤ بسعر Elastos(ela)
1113 Nosana  NOS $0.2487
₿0.0000027
-6.64 $20.72M
₿230.04
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$327.19K
₿3.6
$24.85M
₿275.83
$20.72M
₿230.04
التنبؤ بسعر Nosana(nos)
1115 Celer Network  CELR $0.003666
₿0.000000040
-5.42 $20.71M
₿229.62
$0.003902
₿0.000000041
$0.003664
₿0.000000040
$2.91M
₿32.33
$36.68M
₿406.73
$20.71M
₿229.62
التنبؤ بسعر Celer Network(celr)
1118 Renzo  REZ $0.004564
₿0.000000050
-3.39 $20.57M
₿228.31
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.4M
₿81.18
$44.92M
₿498.65
$20.57M
₿228.31
التنبؤ بسعر Renzo(rez)
1119 SuperRare  RARE $0.02509
₿0.00000027
-8.77 $20.58M
₿228.34
$0.0275
₿0.00000029
$0.025
₿0.00000027
$9.06M
₿101.63
$25.1M
₿278.52
$20.58M
₿228.34
التنبؤ بسعر SuperRare(rare)
1120 Maverick Protocol  MAV $0.02425
₿0.00000027
-8.50 $20.45M
₿227.73
$0.0285
₿0.00000030
$0.02426
₿0.00000026
$8.74M
₿107.4
$48.53M
₿540.31
$20.45M
₿227.73
التنبؤ بسعر Maverick Protocol(mav)
1121 Metadium  META $0.01182
₿0.00000013
3.51 $20.42M
₿226.8
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.23M
₿24.72
$23.64M
₿262.56
$20.42M
₿226.8
التنبؤ بسعر Metadium(meta)
1122 Boba Network  BOBA $0.04131
₿0.00000045
-5.39 $20.39M
₿226.61
$0.04412
₿0.00000047
$0.04129
₿0.00000045
$1.66M
₿18.62
$20.66M
₿229.55
$20.39M
₿226.61
التنبؤ بسعر Boba Network(boba)
1123 Tensor  TNSR $0.0606
₿0.00000067
-9.83 $20.3M
₿226.88
$0.06752
₿0.00000072
$0.06065
₿0.00000067
$11.27M
₿122.52
$60.68M
₿678.04
$20.3M
₿226.88
التنبؤ بسعر Tensor(tnsr)
1127 BXN  BXN $0.001283
₿0.000000014
-0.16 $20.17M
₿224.64
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$487.32K
₿5.42
$64.18M
₿714.97
$20.17M
₿224.64
التنبؤ بسعر BXN(bxn)
1131 ANyONe Protocol  ANYONE $0.2524
₿0.0000027
-10.67 $20.18M
₿229.48
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.15M
₿7.87
$25.25M
₿287.07
$20.18M
₿229.48
التنبؤ بسعر ANyONe Protocol(anyone)
1136 THORWallet DEX  TGT $0.02215
₿0.00000024
9.60 $19.89M
₿220.97
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.02K
₿0.03
$20.06M
₿222.85
$19.89M
₿220.97
التنبؤ بسعر THORWallet DEX(tgt)
1140 Mango Markets  MNGO $0.01771
₿0.00000019
-2.84 $19.79M
₿219.79
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.96K
₿0.11
$88.56M
₿983.42
$19.79M
₿219.79
التنبؤ بسعر Mango Markets(mngo)
1144 Origin Protocol  OGN $0.02985
₿0.00000033
-3.80 $19.74M
₿218.8
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.92
$42.07M
₿466.29
$19.74M
₿218.8
التنبؤ بسعر Origin Protocol(ogn)
1149 Bone ShibaSwap  BONE $0.07858
₿0.00000087
-5.16 $19.62M
₿217.72
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.12M
₿12.45
$19.63M
₿217.81
$19.62M
₿217.72
التنبؤ بسعر Bone ShibaSwap(bone)
1158 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.98 $19.45M
₿216.03
$1.75
₿0.000019
$1.69
₿0.000018
$2.61M
₿28.78
$25.87M
₿287.29
$19.45M
₿216.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Everscale  EVER $0.009749
₿0.00000010
0.21 $19.36M
₿215.19
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$89.75K
₿1
$20.64M
₿229.5
$19.36M
₿215.19
التنبؤ بسعر Everscale(ever)
1162 Saga  SAGA $0.05615
₿0.00000062
-6.95 $19.33M
₿214.39
$0.06121
₿0.00000065
$0.0562
₿0.00000062
$10.57M
₿114.63
$61.22M
₿679.13
$19.33M
₿214.39
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀