6结果页面按市值排名的Viction Ecocystem顶级加密货币

发现Viction Ecocystem类代币的表现度量

Viction Ecocystem (1300)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Tribe TRIBE	$0.4956 ₿0.0000055	0.34	$18.84M ₿210.63	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.86K ₿0.85	$495.64M ₿5.54K	$18.84M ₿210.63
1177	Everscale EVER	$0.009371 ₿0.00000010	-1.82	$18.61M ₿209.77	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.56K ₿1.02	$19.84M ₿223.71	$18.61M ₿209.77
1180	Hashflow HFT	$0.02711 ₿0.00000030	-2.84	$18.62M ₿208.86	$0.02791 ₿0.00000030	$0.02605 ₿0.00000029	$3.67M ₿42.7	$27.12M ₿304.12	$18.62M ₿208.86
1183	Dent DENT	$0.0001935 ₿0.0000000021	-1.96	$18.54M ₿208.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.21M ₿24.83	$19.39M ₿218.08	$18.54M ₿208.6
1184	Storj STORJ	$0.1288 ₿0.0000014	-1.66	$18.53M ₿208.1	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.39M ₿65.58	$54.78M ₿615.11	$18.53M ₿208.1
1186	SX Network SX	$0.03394 ₿0.00000038	-6.27	$18.37M ₿205.82	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.93M ₿380.19	$18.37M ₿205.82
1189	PolySwarm NCT	$0.009692 ₿0.00000010	-1.89	$18.27M ₿205.34	$0.009882 ₿0.00000011	$0.009634 ₿0.00000010	$251.91K ₿2.8	$18.28M ₿205.38	$18.27M ₿205.34
1192	OG Fan Token OG	$4 ₿0.000045	0.35	$18.17M ₿204.13	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.31M ₿81.74	$20.01M ₿224.83	$18.17M ₿204.13
1194	MARBLEX MBX	$0.06763 ₿0.00000075	-0.67	$18.16M ₿203.24	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.78K ₿3.4	$21.77M ₿243.65	$18.16M ₿203.24
1200	Goldfinch GFI	$0.1932 ₿0.0000021	-1.48	$18.06M ₿202.28	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.05K ₿2.92	$22.09M ₿247.43	$18.06M ₿202.28
1202	Vanar Chain VANRY	$0.009207 ₿0.00000010	4.41	$18.02M ₿201.69	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.58M ₿84.18	$19.9M ₿222.74	$18.02M ₿201.69
1206	Stader MaticX MATICX	$0.1555 ₿0.0000017	-0.75	$17.87M ₿200.5	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.58K ₿0.7	$17.87M ₿200.5	$17.87M ₿200.5
1209	普维币 PIVX	$0.1764 ₿0.0000019	4.45	$17.64M ₿198.72	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.39	$17.64M ₿198.72	$17.64M ₿198.72
1213	Apu Apustaja APU	$0.00005153 ₿0.00000000058	-8.45	$17.41M ₿195.88	$0.00005628 ₿0.00000000062	$0.00005106 ₿0.00000000057	$811.87K ₿9	$17.41M ₿195.88	$17.41M ₿195.88
1216	DODO DODO	$0.01744 ₿0.00000019	0.54	$17.44M ₿194.94	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.98M ₿33.33	$17.44M ₿194.94	$17.44M ₿194.94
1217	SideShift Token XAI	$0.1104 ₿0.0000012	0.10	$17.25M ₿195.1	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.66K ₿0.04	$23.2M ₿262.37	$17.25M ₿195.1
1219	IX Swap IXS	$0.09598 ₿0.0000010	-4.29	$17.28M ₿193.75	$0.1003 ₿0.0000011	$0.09195 ₿0.0000010	$180.56K ₿2.03	$17.28M ₿193.75	$17.28M ₿193.75
1221	Alchemix ALCX	$6.85 ₿0.000076	-2.57	$17.22M ₿193.08	$7.03 ₿0.000077	$6.72 ₿0.000075	$1.78M ₿19.95	$21.25M ₿238.36	$17.22M ₿193.08
1222	Aquarius AQUA	$0.0004785 ₿0.0000000053	-0.72	$17.19M ₿192.44	$0.000482 ₿0.0000000053	$0.0004669 ₿0.0000000052	$305.05K ₿3.42	$47.84M ₿535.74	$17.19M ₿192.44
1223	ResearchCoin RSC	$0.128 ₿0.0000014	-5.59	$17.17M ₿192.52	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$597.23K ₿6.7	$128M ₿1.44K	$17.17M ₿192.52
1224	SaucerSwap SAUCE	$0.01958 ₿0.00000022	-0.16	$17.13M ₿193.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.01K ₿2.12	$19.6M ₿221.69	$17.13M ₿193.8
1228	CorgiAI CORGIAI	$0.00005199 ₿0.00000000058	-3.09	$17.01M ₿190.97	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15K ₿0.17	$19.45M ₿218.35	$17.01M ₿190.97
1237	FunFair FUN	$0.001588 ₿0.000000017	-4.74	$16.84M ₿189.46	$0.001667 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.46	$17.48M ₿196.63	$16.84M ₿189.46
1243	系统币 SYS	$0.0196 ₿0.00000022	-2.00	$16.64M ₿186.52	$0.02 ₿0.00000022	$0.01918 ₿0.00000021	$8.56M ₿96.85	$16.64M ₿186.52	$16.64M ₿186.52
1244	Inverse Finance INV	$27.71 ₿0.00031	0.14	$16.65M ₿186.67	$28.21 ₿0.00031	$27.56 ₿0.00030	$86.39K ₿0.98	$20.15M ₿225.86	$16.65M ₿186.67
1246	Alpha Quark Token AQT	$0.6192 ₿0.0000069	-0.76	$16.6M ₿186.18	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.87M ₿22.36	$18.58M ₿208.37	$16.6M ₿186.18
1247	Lido Staked SOL STSOL	$155.43 ₿0.0017	-2.79	$16.5M ₿185.59	$159.9 ₿0.0017	$153.48 ₿0.0017	$70.56K ₿0.79	$16.5M ₿185.59	$16.5M ₿185.59
1250	Solidus Ai Tech AITECH	$0.009384 ₿0.00000010	-8.17	$16.45M ₿184.45	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.32M ₿48.49	$18.64M ₿209	$16.45M ₿184.45
1251	ELYSIA EL	$0.002418 ₿0.000000027	-0.91	$16.45M ₿184.36	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.24	$16.45M ₿184.36	$16.45M ₿184.36
1254	Stader SD	$0.2351 ₿0.0000026	-4.60	$16.37M ₿182.72	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.53M ₿39.38	$28.21M ₿314.93	$16.37M ₿182.72
1256	CONX CONX	$0.01831 ₿0.00000020	-12.91	$16.31M ₿183	$0.02131 ₿0.00000023	$0.0177 ₿0.00000019	$2.27M ₿25.81	$36.58M ₿410.29	$16.31M ₿183
1260	CoinMetro XCM	$0.05363 ₿0.00000060	-3.64	$16.21M ₿181.61	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.47K ₿0.21	$16.78M ₿188.01	$16.21M ₿181.61
1261	Phoenix PHB	$0.2608 ₿0.0000029	-3.39	$16.18M ₿182.11	$0.2699 ₿0.0000029	$0.2526 ₿0.0000028	$3.61M ₿40.63	$16.18M ₿182.11	$16.18M ₿182.11
1265	Firmachain FCT	$0.01455 ₿0.00000016	-0.81	$16.21M ₿180	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$437.5K ₿4.9	$16.44M ₿182.55	$16.21M ₿180
1267	LimeWire LMWR	$0.04329 ₿0.00000048	5.53	$15.99M ₿180.92	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.1M ₿23.12	$27.48M ₿310.82	$15.99M ₿180.92
1269	Abelian ABEL	$0.121 ₿0.0000013	2.76	$15.99M ₿179.1	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$85.72K ₿0.97	$27.24M ₿305.24	$15.99M ₿179.1
1272	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-0.33	$15.89M ₿178.07	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.74M ₿321.06	$17.25M ₿193.38	$15.89M ₿178.07
1273	Stader BNBx BNBX	$968.23 ₿0.010	-4.63	$15.9M ₿178.37	$1,016.08 ₿0.011	$962.57 ₿0.010	$146.88 ₿0	$0	$15.9M ₿178.37
1277	Neutron NTRN	$0.02408 ₿0.00000027	-2.18	$15.68M ₿176.27	$0.02462 ₿0.00000027	$0.0234 ₿0.00000026	$1.38M ₿16	$24.09M ₿270.72	$15.68M ₿176.27
1279	Impossible Finance Launchpad IDIA	$0.02079 ₿0.00000023	-1.15	$15.56M ₿174.42	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.76K ₿0.02	$20.79M ₿233.06	$15.56M ₿174.42
1280	Mossland MOC	$0.03531 ₿0.00000039	-1.01	$15.55M ₿174.4	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.96M ₿212.77	$17.65M ₿197.96	$15.55M ₿174.4
1281	Klever KLV	$0.001722 ₿0.000000019	-2.20	$15.54M ₿174.14	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.97K ₿3.19	$15.54M ₿174.14	$15.54M ₿174.14
1285	ARPA ARPA	$0.01581 ₿0.00000017	-12.42	$15.51M ₿172.78	$0.01805 ₿0.00000020	$0.01509 ₿0.00000016	$75.79M ₿865.01	$31.58M ₿351.83	$15.51M ₿172.78
1287	Alien Worlds TLM	$0.002397 ₿0.000000026	7.59	$15.49M ₿173.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.71M ₿623.79	$16.52M ₿184.96	$15.49M ₿173.42
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	Autonolas OLAS	$0.06602 ₿0.00000073	-5.32	$15.45M ₿173.4	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$197.33K ₿2.21	$31.04M ₿348.31	$15.45M ₿173.4
1296	ThunderCore TT	$0.001156 ₿0.000000013	0.70	$15.19M ₿171.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$856.23K ₿9.63	$15.19M ₿171.1	$15.19M ₿171.1
1301	Beta Finance BETA	$0.01518 ₿0.00000017	-6.04	$15.18M ₿170.44	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$377.33 ₿0	$15.18M ₿170.44	$15.18M ₿170.44
1303	Mobox MBOX	$0.03021 ₿0.00000033	-1.05	$15.11M ₿169.76	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.78M ₿76.13	$16.62M ₿186.72	$15.11M ₿169.76
1309	Acet Token ACT	$0.00881 ₿0.000000098	16.24	$15.06M ₿168.07	$0.009015 ₿0.00000010	$0.007563 ₿0.000000083	$51.53K ₿0.58	$19.65M ₿219.27	$15.06M ₿168.07
1313	Thales THALES	$0.2336 ₿0.0000026	-6.04	$15M ₿168.47	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.94K ₿0.02	$23.36M ₿262.45	$15M ₿168.47
1322	Clash of Lilliput COL	$0.1791 ₿0.0000020	-2.03	$14.73M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.77K ₿0.05	$179.43M ₿2.01K	$14.73M ₿165.04
1326	Radicle RAD	$0.2951 ₿0.0000033	0.19	$14.7M ₿164.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.96M ₿55.76	$29.51M ₿330.33	$14.7M ₿164.6
1332	Ellipsis EPS	$0.0207 ₿0.00000023	-4.78	$14.46M ₿162.36	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.64 ₿0	$14.99M ₿168.23	$14.46M ₿162.36
1333	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.46M ₿161.82	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.76 ₿0	$14.46M ₿161.82	$14.46M ₿161.82
1336	Minswap MIN	$0.008218 ₿0.000000092	-3.13	$14.41M ₿161.51	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.44K ₿1.92	$20.5M ₿229.83	$14.41M ₿161.51
1337	Portal PORTAL	$0.01883 ₿0.00000021	-0.36	$14.36M ₿161.45	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿56.07	$18.83M ₿211.69	$14.36M ₿161.45
1339	DexTools DEXT	$0.2027 ₿0.0000022	-1.28	$14.37M ₿161.42	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.78K ₿0.81	$22.82M ₿256.4	$14.37M ₿161.42
1344	ANDY ETH ANDY	$0.00001428 ₿0.00000000016	-10.75	$14.28M ₿159.88	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$719.18K ₿8.07	$14.28M ₿159.88	$14.28M ₿159.88
1346	Token dForce USD USX	$0.9234 ₿0.000010	0.19	$14.27M ₿159.85	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.26M ₿1.39K	$14.27M ₿159.85
1353	Alephium ALPH	$0.113 ₿0.0000012	8.72	$14.17M ₿159.3	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$252.19K ₿2.66	$24.69M ₿277.6	$14.17M ₿159.3
1356	PlatON Network LAT	$0.002077 ₿0.000000023	-1.17	$14.13M ₿158.39	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.88M ₿43.46	$21.3M ₿238.74	$14.13M ₿158.39
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.88	$14.05M ₿157.96	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.89M ₿21.69	$42.66M ₿479.42	$14.05M ₿157.96
1363	万维链 WAN	$0.0704 ₿0.00000078	-1.70	$14M ₿156.93	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$723.98K ₿8.12	$14.78M ₿165.77	$14M ₿156.93
1364	Sentinel Protocol BOUNTY	$0.0274 ₿0.00000030	-0.18	$13.93M ₿156.44	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.94M ₿44.27	$15.22M ₿170.91	$13.93M ₿156.44
1369	Beefy.Finance BIFI	$172.92 ₿0.0019	-4.03	$13.86M ₿155.48	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.3M ₿15.97	$13.86M ₿155.48	$13.86M ₿155.48
1372	AhaToken AHT	$0.001919 ₿0.000000021	1.29	$13.83M ₿154.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$836.17K ₿9.46	$14.84M ₿166.21	$13.83M ₿154.99
1375	AdEx ADX	$0.09316 ₿0.0000010	-1.22	$13.77M ₿154.7	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.48M ₿70.36	$13.97M ₿156.9	$13.77M ₿154.7
1378	Maya Protocol CACAO	$0.1378 ₿0.0000015	-1.77	$13.79M ₿154.49	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$931.4K ₿10.45	$13.79M ₿154.49	$13.79M ₿154.49
1379	TARS AI TAI	$0.02343 ₿0.00000026	-1.56	$13.75M ₿154.46	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.17	$20.97M ₿235.64	$13.75M ₿154.46
1381	TokenFi TOKEN	$0.004071 ₿0.000000045	-6.82	$13.7M ₿154.27	$0.004369 ₿0.000000048	$0.004012 ₿0.000000045	$3M ₿33.64	$40.74M ₿458.71	$13.7M ₿154.27
1382	Melon MLN	$4.6 ₿0.000051	-1.03	$13.74M ₿154	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.81M ₿20.38	$13.74M ₿154	$13.74M ₿154
1385	AS Roma Fan Token ASR	$1.69 ₿0.000019	-2.26	$13.67M ₿153.35	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.38M ₿71.72	$16.91M ₿189.71	$13.67M ₿153.35
1386	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.01	$13.66M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.02K ₿1.48	$13.66M ₿153.06	$13.66M ₿153.06
1390	XSGD XSGD	$0.7791 ₿0.0000087	0.16	$13.57M ₿152.11	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$415.2K ₿4.86	$13.57M ₿152.11	$13.57M ₿152.11
1397	HOPR HOPR	$0.02491 ₿0.00000027	-0.26	$13.51M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.57K ₿1.06	$14.13M ₿158.34	$13.51M ₿151.32
1402	ASD ASD	$0.01812 ₿0.00000020	-0.07	$13.47M ₿150.96	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$634.62K ₿7.14	$13.47M ₿150.96	$13.47M ₿150.96
1403	STON STON	$0.3581 ₿0.0000040	0.06	$13.41M ₿150.47	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.63K ₿0.11	$35.82M ₿401.81	$13.41M ₿150.47
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.17	$13.39M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$91.93K ₿0.98	$14.29M ₿159.19	$13.39M ₿149.11
1411	Orchid Protocol OXT	$0.02244 ₿0.00000025	-1.39	$13.27M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.46M ₿16.55	$22.43M ₿251.87	$13.27M ₿148.99
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.41	$13.05M ₿146.5	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.36K ₿1.71	$15.31M ₿171.82	$13.05M ₿146.5
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Forta FORT	$0.02051 ₿0.00000023	-0.01*	$12.91M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$267.35K ₿3.78	$20.52M ₿230.85	$12.91M ₿145.26
1431	Neon NEON	$0.05377 ₿0.00000060	-4.29	$12.89M ₿144.18	$0.05651 ₿0.00000062	$0.05317 ₿0.00000059	$729.33K ₿8.2	$53.85M ₿602.09	$12.89M ₿144.18
1433	MCOIN MCOIN	$0.07253 ₿0.00000081	-0.22	$12.85M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$278.84K ₿1.34	$36.31M ₿407.1	$12.85M ₿144.11
1440	Ice Open Network ICE	$0.001898 ₿0.000000020	-3.02	$12.89M ₿144.75	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$212.36 ₿0.05	$40.15M ₿450.7	$12.89M ₿144.75
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-3.66	$12.68M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.08K ₿1.89	$12.68M ₿141.63	$12.68M ₿141.63
1445	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.61	$12.62M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$419.49K ₿5.77	$24.97M ₿279.59	$12.62M ₿141.34
1449	TrustToken TRU	$0.00916 ₿0.00000010	-0.43	$12.53M ₿141.02	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$4.27M ₿44.3	$12.67M ₿142.53	$12.53M ₿141.02
1453	Gitcoin GTC	$0.1292 ₿0.0000014	-5.07	$12.46M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$985.46K ₿11.03	$12.93M ₿144.85	$12.46M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$202.98 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1458	Synapse SYN	$0.05641 ₿0.00000063	-2.08	$12.36M ₿138.8	$0.05761 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.11M ₿158.4	$12.36M ₿138.8
1464	Velas VLX	$0.004379 ₿0.000000049	0.01*	$12.22M ₿137.29	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.58 ₿0	$12.22M ₿137.29	$12.22M ₿137.29
1466	PepeCoin PEPECOIN	$0.1247 ₿0.0000014	-7.18	$12.12M ₿136.42	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$258.46K ₿2.73	$13.46M ₿151.53	$12.12M ₿136.42
1469	Harvest Finance FARM	$17.86 ₿0.00020	-2.85	$12M ₿134.68	$18.39 ₿0.00020	$17.44 ₿0.00019	$967.31K ₿10.6	$12.33M ₿138.34	$12M ₿134.68
1477	VitaDAO VITA	$0.458 ₿0.0000051	3.54	$11.8M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$667.27K ₿7.52	$12.83M ₿144.78	$11.8M ₿133.05
1484	OORT OORT	$0.01698 ₿0.00000019	-6.94	$11.72M ₿131.08	$0.01828 ₿0.00000020	$0.01695 ₿0.00000018	$348.83K ₿3.94	$34.02M ₿380.47	$11.72M ₿131.08
1489	NAVI Protocol NAVX	$0.0142 ₿0.00000015	-5.82	$11.59M ₿130.01	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$530.4K ₿5.94	$14.21M ₿159.3	$11.59M ₿130.01
1490	FC Barcelona Fan Token BAR	$0.5574 ₿0.0000062	-1.32	$11.57M ₿129.9	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.92M ₿21.79	$22.27M ₿250.04	$11.57M ₿129.9
1492	Radiant Capital RDNT	$0.008951 ₿0.00000010	-3.68	$11.58M ₿129.83	$0.009293 ₿0.00000010	$0.008772 ₿0.000000099	$3.27M ₿37.25	$13.45M ₿150.73	$11.58M ₿129.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}