6结果页面按市值排名的Viction Ecocystem顶级加密货币

发现Viction Ecocystem类代币的表现度量

Viction Ecocystem (1300)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	1.02	$7.8M ₿124.35	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$221.32K ₿3.46	$8.34M ₿133.04	$7.8M ₿124.35
1289	Bitrise Token BRISE	$0.00000001942 ₿0.00000000000031	-0.66	$7.71M ₿123.26	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$621.5K ₿9.89	$8.32M ₿133.03	$7.71M ₿123.26
1290	VitaDAO VITA	$0.2952 ₿0.0000047	7.28	$7.7M ₿123.89	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.69K ₿0.19	$8.31M ₿133.61	$7.7M ₿123.89
1292	Forta FORT	$0.01209 ₿0.00000019	-4.02	$7.68M ₿122.43	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$283.29K ₿4.46	$12.1M ₿192.82	$7.68M ₿122.43
1295	THORSwap THOR	$0.03738 ₿0.00000059	1.21	$7.58M ₿120.99	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.78	$7.58M ₿120.99
1300	Iagon IAG	$0.02001 ₿0.00000031	6.84	$7.53M ₿120.02	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.25K ₿2.47	$20.01M ₿319.19	$7.53M ₿120.02
1309	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000046	-0.06	$7.38M ₿117.9	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.45M ₿55.11	$11.73M ₿187.35	$7.38M ₿117.9
1310	Vanar Chain VANRY	$0.003427 ₿0.000000054	-4.26	$7.38M ₿117.65	$0.003674 ₿0.000000057	$0.003439 ₿0.000000054	$2.01M ₿32.14	$7.42M ₿118.26	$7.38M ₿117.65
1312	Iron Fish IRON	$0.1001 ₿0.0000015	0.87	$7.35M ₿116.11	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$73.83K ₿0.27	$7.35M ₿116.17	$7.35M ₿116.11
1318	TARS AI TAI	$0.01244 ₿0.00000019	-0.63	$7.31M ₿116.64	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$587.3K ₿9.36	$11.15M ₿177.93	$7.31M ₿116.64
1324	DAO Maker DAO	$0.0292 ₿0.00000046	-28.78	$7.19M ₿114.96	$0.0427 ₿0.00000067	$0.02862 ₿0.00000045	$1.89M ₿30.04	$7.95M ₿127.19	$7.19M ₿114.96
1327	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.02	$7.16M ₿114.13	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$323.32K ₿5.21	$13.07M ₿208.46	$7.16M ₿114.13
1329	Polkastarter POLS	$0.072 ₿0.0000011	-3.18	$7.14M ₿113.92	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.46K ₿3.1	$7.2M ₿114.83	$7.14M ₿113.92
1330	SWEAT SWEAT	$0.0008408 ₿0.000000013	0.31	$7.14M ₿113.95	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.32M ₿20.98	$16.5M ₿263.45	$7.14M ₿113.95
1334	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Badger DAO BADGER	$0.3503 ₿0.0000056	-0.57	$7.02M ₿112.43	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.28M ₿20.35	$7.4M ₿118.46	$7.02M ₿112.43
1340	点点币 PPC	$0.2313 ₿0.0000036	3.00	$7M ₿111.68	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.77K ₿0.6	$7M ₿111.68	$7M ₿111.68
1342	Alien Worlds TLM	$0.001027 ₿0.000000016	-2.12	$6.98M ₿111.15	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$3.38M ₿73.54	$7.22M ₿114.96	$6.98M ₿111.15
1345	BitMEX BMEX	$0.06966 ₿0.0000011	-0.21	$6.95M ₿110.88	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.32K ₿0.1	$31.35M ₿500.2	$6.95M ₿110.88
1347	Balancer BAL	$0.1076 ₿0.0000017	-1.67	$6.93M ₿110.64	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$543.08K ₿8.65	$7.77M ₿123.99	$6.93M ₿110.64
1348	Nimiq NIM	$0.0004993 ₿0.0000000079	-0.12	$6.93M ₿110.56	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$76.33K ₿1.21	$7.05M ₿112.47	$6.93M ₿110.56
1352	Apu Apustaja APU	$0.00002042 ₿0.00000000032	0.64	$6.9M ₿108.17	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$234.57K ₿3.74	$6.9M ₿108.17	$6.9M ₿108.17
1357	嫩模币 OMG	$0.04879 ₿0.00000077	-1.87	$6.84M ₿109.15	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.4M ₿38.36	$6.84M ₿109.15	$6.84M ₿109.15
1362	HairDAO HAIR	$9.65 ₿0.00015	0.43	$6.78M ₿108.06	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.94K ₿0.27	$14.81M ₿236.06	$6.78M ₿108.06
1366	Resistance Dog REDO	$0.06749 ₿0.0000010	7.25	$6.74M ₿106.98	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104.28K ₿1.01	$6.74M ₿106.98	$6.74M ₿106.98
1369	Oraichain Token ORAI	$0.3416 ₿0.0000054	4.58	$6.73M ₿107.45	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229.45K ₿3.66	$6.74M ₿107.47	$6.73M ₿107.45
1372	Galatasaray Fan Token GAL	$0.8402 ₿0.000013	-4.27	$6.68M ₿106.6	$0.8849 ₿0.000013	$0.8384 ₿0.000013	$779.47K ₿12.42	$8.39M ₿133.91	$6.68M ₿106.6
1375	ANyONe Protocol ANYONE	$0.08328 ₿0.0000013	2.08	$6.65M ₿106.09	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$150.31K ₿2.4	$8.32M ₿132.71	$6.65M ₿106.09
1376	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1381	Bella Protocol BEL	$0.08255 ₿0.0000013	-2.89	$6.61M ₿105.49	$0.08674 ₿0.0000013	$0.08262 ₿0.0000013	$1.45M ₿22.77	$8.26M ₿131.87	$6.61M ₿105.49
1391	CONX CONX	$0.006883 ₿0.00000011	-4.11	$6.53M ₿104.08	$0.007277 ₿0.00000011	$0.006867 ₿0.00000010	$84.56K ₿1.34	$13.85M ₿220.72	$6.53M ₿104.08
1395	MCOIN MCOIN	$0.03671 ₿0.00000058	11.53	$6.5M ₿103.62	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$293.37K ₿4.66	$18.36M ₿292.7	$6.5M ₿103.62
1397	Coq Inu COQ	$0.00000009373 ₿0.0000000000014	-4.77	$6.49M ₿104.15	$0.000000103 ₿0.0000000000016	$0.00000009368 ₿0.0000000000014	$1.81M ₿28.74	$6.49M ₿104.15	$6.49M ₿104.15
1404	Gitcoin GTC	$0.07352 ₿0.0000011	-1.31	$6.43M ₿103.12	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.88M ₿64.1	$7.35M ₿117.87	$6.43M ₿103.12
1405	Kleros PNK	$0.008879 ₿0.00000014	3.07	$6.43M ₿102.6	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.59K ₿4.31	$8.13M ₿129.7	$6.43M ₿102.6
1411	GYEN GYEN	$0.006261 ₿0.000000099	-0.10	$6.37M ₿101.64	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$489.09 ₿0.02	$6.37M ₿101.64	$6.37M ₿101.64
1416	Heroes of Mavia MAVIA	$0.02562 ₿0.00000040	-2.26	$6.34M ₿101.22	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿16.08	$6.42M ₿102.46	$6.34M ₿101.22
1417	PAAL AI PAAL	$0.007046 ₿0.00000011	-2.60	$6.33M ₿101.01	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$288.87K ₿4.66	$7.05M ₿112.54	$6.33M ₿101.01
1426	Slerf [OLD] SLERF	$0.01254 ₿0.00000019	-0.45	$6.31M ₿99.95	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$371.11 ₿0.01	$6.31M ₿99.95	$6.31M ₿99.95
1431	Autonolas OLAS	$0.02599 ₿0.00000041	-1.21	$6.16M ₿98.26	$0.0266 ₿0.00000042	$0.02586 ₿0.00000040	$82.04K ₿1.31	$12.31M ₿196.29	$6.16M ₿98.26
1438	LUKSO LYX	$0.199 ₿0.0000031	-0.31	$6.08M ₿96.93	$0.209 ₿0.0000032	$0.1989 ₿0.0000031	$103.28K ₿1.65	$8.38M ₿133.68	$6.08M ₿96.93
1442	Lazio Fan Token LAZIO	$0.4578 ₿0.0000072	-1.26	$6.03M ₿96.23	$0.4712 ₿0.0000074	$0.4454 ₿0.0000070	$1.6M ₿25.53	$18.32M ₿292.07	$6.03M ₿96.23
1445	PepeCoin PEPECOIN	$0.06174 ₿0.00000098	-3.30	$6M ₿95.61	$0.06434 ₿0.0000010	$0.06171 ₿0.00000098	$138.82K ₿2.21	$6.65M ₿105.97	$6M ₿95.61
1448	Wexo WEXO	$0.01785 ₿0.00000028	-0.23	$5.96M ₿94.97	$0.01811 ₿0.00000028	$0.01711 ₿0.00000027	$115.61K ₿1.84	$15.68M ₿249.95	$5.96M ₿94.97
1450	Galeon GALEON	$0.006331 ₿0.00000010	-0.19	$5.95M ₿94.79	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.53K ₿0.44	$24.88M ₿396.44	$5.95M ₿94.79
1453	Marcopolo MAPO	$0.0009466 ₿0.000000015	-13.39	$5.87M ₿93.61	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$348.6K ₿5.56	$9.18M ₿146.47	$5.87M ₿93.61
1461	比特黄金 BTG	$0.3295 ₿0.0000052	17.76	$5.77M ₿92.09	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.41K ₿0.07	$5.77M ₿92.09	$5.77M ₿92.09
1470	Milady Meme Coin LADYS	$0.000000006394 ₿0.00000000000010	0.09	$5.68M ₿90.8	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$579.04K ₿8.32	$5.68M ₿90.8	$5.68M ₿90.8
1471	Radio Caca RACA	$0.00001378 ₿0.00000000021	-1.72	$5.67M ₿91.42	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$476.31K ₿25.21	$5.67M ₿91.42	$5.67M ₿91.42
1483	OORT OORT	$0.007212 ₿0.00000011	2.17	$5.6M ₿89.57	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.68K ₿0.86	$14.42M ₿230.63	$5.6M ₿89.57
1492	Minswap MIN	$0.003208 ₿0.000000051	2.92	$5.56M ₿88.51	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$102.7K ₿1.63	$7.94M ₿126.43	$5.56M ₿88.51
1497	Manchester City Fan Token CITY	$0.409 ₿0.0000065	1.30	$5.53M ₿88.27	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.72M ₿27.5	$8.09M ₿129.23	$5.53M ₿88.27
1510	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.46M ₿87.08	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.39M ₿165.77	$5.46M ₿87.08
1514	Buying BUY	$0.008314 ₿0.00000013	-2.28	$5.44M ₿86.77	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.89K ₿1.45	$8.2M ₿130.91	$5.44M ₿86.77
1515	Quickswap QUICK	$0.007113 ₿0.00000011	-13.11	$5.43M ₿86.58	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.61M ₿18.28	$6.58M ₿105.06	$5.43M ₿86.58
1517	Peapods Finance PEAS	$0.549 ₿0.0000087	0.63	$5.41M ₿86.98	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$8.11K ₿0.13	$5.41M ₿86.98	$5.41M ₿86.98
1528	NAVI Protocol NAVX	$0.006505 ₿0.00000010	-1.98	$5.31M ₿84.64	$0.006676 ₿0.00000010	$0.006502 ₿0.00000010	$246.08K ₿3.86	$6.51M ₿103.71	$5.31M ₿84.64
1529	KRYLL KRL	$0.1313 ₿0.0000020	-0.17	$5.29M ₿84.28	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$27.22K ₿0.43	$6.49M ₿103.49	$5.29M ₿84.28
1530	普维币 PIVX	$0.05073 ₿0.00000080	-1.24	$5.28M ₿84.61	$0.05308 ₿0.00000083	$0.05073 ₿0.00000080	$1.48M ₿23.64	$5.28M ₿84.61	$5.28M ₿84.61
1536	Pangolin PNG	$0.02244 ₿0.00000035	0.91	$5.24M ₿83.68	$0.02351 ₿0.00000037	$0.0222 ₿0.00000035	$179.4K ₿2.99	$12.07M ₿192.58	$5.24M ₿83.68
1541	Juventus Fan Token JUV	$0.3359 ₿0.0000053	-2.85	$5.23M ₿83.36	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$6.64M ₿105.94	$6.7M ₿106.89	$5.23M ₿83.36
1548	PlatON Network LAT	$0.0007503 ₿0.000000011	1.80	$5.19M ₿83.1	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.66M ₿23.98	$7.7M ₿123.34	$5.19M ₿83.1
1550	ANDY ETH ANDY	$0.000005169 ₿0.000000000082	0.42	$5.17M ₿82.44	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$143.65K ₿2.29	$5.17M ₿82.44	$5.17M ₿82.44
1551	The Doge NFT DOG	$0.0003712 ₿0.0000000059	-0.34	$5.16M ₿82.33	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$9.59K ₿0.15	$6.3M ₿100.48	$5.16M ₿82.33
1557	Helium Mobile MOBILE	$0.00005749 ₿0.00000000091	-5.63	$5.13M ₿81.84	$0.0000649 ₿0.0000000010	$0.00005552 ₿0.00000000088	$18.95K ₿0.3	$13.22M ₿210.84	$5.13M ₿81.84
1564	GamerCoin GHX	$0.007246 ₿0.00000011	-1.55	$5.1M ₿81.34	$0.007444 ₿0.00000011	$0.007221 ₿0.00000011	$354.78K ₿5.64	$5.86M ₿93.52	$5.1M ₿81.34
1566	Saga SAGA	$0.01259 ₿0.00000020	-5.44	$5.09M ₿81.33	$0.01396 ₿0.00000021	$0.01259 ₿0.00000020	$9.42M ₿150.38	$13.88M ₿221.64	$5.09M ₿81.33
1570	Agoras: Tau Net AGRS	$0.2818 ₿0.0000044	-0.06	$5.07M ₿80.96	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.59K ₿0.22	$11.84M ₿188.9	$5.07M ₿80.96
1576	ASD ASD	$0.006741 ₿0.00000010	-0.71	$5.01M ₿79.9	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$308.08K ₿4.86	$5.01M ₿79.9	$5.01M ₿79.9
1577	Sperax SPA	$0.002614 ₿0.000000041	-3.51	$5M ₿79.77	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$112.25K ₿1.79	$12.89M ₿205.6	$5M ₿79.77
1579	Orchid Protocol OXT	$0.008301 ₿0.00000013	-6.35	$4.99M ₿80.32	$0.008962 ₿0.00000014	$0.008259 ₿0.00000013	$1.83M ₿29.09	$8.43M ₿135.77	$4.99M ₿80.32
1580	Dora Factory DORA	$0.004978 ₿0.000000079	-2.82	$4.98M ₿79.51	$0.005222 ₿0.000000082	$0.004984 ₿0.000000079	$63.52K ₿1.03	$4.98M ₿79.51	$4.98M ₿79.51
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	TomoChain VIC	$0.03908 ₿0.00000062	-7.74	$4.98M ₿79.68	$0.04323 ₿0.00000068	$0.03925 ₿0.00000062	$2.75M ₿43.86	$8.24M ₿131.96	$4.98M ₿79.68
1584	Melon MLN	$1.52 ₿0.000024	-4.12	$4.97M ₿79.32	$2.01 ₿0.000032	$1.51 ₿0.000024	$3.3M ₿52.66	$4.97M ₿79.32	$4.97M ₿79.32
1585	Neon NEON	$0.02062 ₿0.00000032	-9.34	$4.95M ₿78.94	$0.02275 ₿0.00000036	$0.02061 ₿0.00000032	$558.23K ₿8.92	$20.68M ₿329.67	$4.95M ₿78.94
1589	ParagonsDAO PDT	$0.0584 ₿0.00000092	1.26	$4.94M ₿78.84	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$301.2 ₿0	$4.94M ₿78.84	$4.94M ₿78.84
1591	district0x DNT	$0.006566 ₿0.00000010	5.22	$4.93M ₿78.73	$0.006627 ₿0.00000010	$0.00624 ₿0.000000098	$5.22K ₿0.08	$6.57M ₿104.8	$4.93M ₿78.73
1593	LimeWire LMWR	$0.01334 ₿0.00000021	-5.36	$4.93M ₿78.42	$0.01427 ₿0.00000022	$0.0133 ₿0.00000021	$2.08M ₿33.1	$8.47M ₿134.73	$4.93M ₿78.42
1605	Telos TLOS	$0.01147 ₿0.00000018	2.40	$4.83M ₿76.89	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$845.17K ₿13.46	$4.83M ₿76.89	$4.83M ₿76.89
1611	新经币 XEM	$0.0005323 ₿0.0000000084	2.79	$4.79M ₿78.45	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$253.73K ₿4.03	$4.79M ₿78.45	$4.79M ₿78.45
1612	MATH MATH	$0.02534 ₿0.00000040	0.27	$4.78M ₿76.21	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$114.68K ₿1.83	$5.07M ₿80.74	$4.78M ₿76.21
1615	crow with knife CAW	$0.000000006233 ₿0.000000000000099	-1.77	$4.78M ₿76.36	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.4K ₿0.21	$4.78M ₿76.36	$4.78M ₿76.36
1624	Alephium ALPH	$0.03543 ₿0.00000056	2.63	$4.73M ₿75.29	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.7K ₿2.85	$7.86M ₿125.09	$4.73M ₿75.29
1626	ThetaDrop TDROP	$0.0004281 ₿0.0000000067	-4.33	$4.72M ₿74.99	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$43.3K ₿0.68	$4.72M ₿74.99	$4.72M ₿74.99
1627	Klever KLV	$0.0005228 ₿0.0000000083	0.74	$4.72M ₿75.35	$0.0005534 ₿0.0000000088	$0.0005125 ₿0.0000000080	$71.65K ₿1.14	$4.72M ₿75.35	$4.72M ₿75.35
1629	doginme DOGINME	$0.00006954 ₿0.0000000011	-11.08	$4.71M ₿75.31	$0.00007875 ₿0.0000000012	$0.00006949 ₿0.0000000011	$558.17K ₿9.1	$4.71M ₿75.31	$4.71M ₿75.31
1632	Wirex WXT	$0.002031 ₿0.000000032	3.65	$4.66M ₿74.48	$0.002123 ₿0.000000033	$0.001959 ₿0.000000030	$290.6K ₿4.63	$20.27M ₿323.77	$4.66M ₿74.48
1636	Trustswap SWAP	$0.04621 ₿0.00000073	-3.84	$4.62M ₿73.79	$0.04828 ₿0.00000076	$0.0458 ₿0.00000073	$409.25K ₿6.53	$4.62M ₿73.79	$4.62M ₿73.79
1638	ZoidPay ZPAY	$0.007492 ₿0.00000011	-2.95	$4.61M ₿73.54	$0.007842 ₿0.00000012	$0.007491 ₿0.00000011	$1.31K ₿0.02	$5.24M ₿83.66	$4.61M ₿73.54
1648	Dimitra DMTR	$0.006226 ₿0.000000099	1.25	$4.51M ₿72.15	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$83.79K ₿1.34	$6.05M ₿96.62	$4.51M ₿72.15
1654	Tectonic TONIC	$0.00000001462 ₿0.00000000000023	-0.64	$4.48M ₿71.5	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$54.5K ₿0.87	$7.33M ₿116.88	$4.48M ₿71.5
1655	Metahero HERO	$0.000448 ₿0.0000000071	1.37	$4.48M ₿71.47	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$643.4 ₿0.01	$4.48M ₿71.47	$4.48M ₿71.47
1661	SUKU SUKU	$0.006857 ₿0.00000010	-1.50	$4.44M ₿70.83	$0.007111 ₿0.00000011	$0.00685 ₿0.00000010	$156.59K ₿2.53	$10.29M ₿164.19	$4.44M ₿70.83
1666	Propchain PROPC	$0.1018 ₿0.0000016	-1.97	$4.41M ₿70.33	$0.1044 ₿0.0000016	$0.1002 ₿0.0000015	$31.34K ₿0.5	$6.5M ₿103.57	$4.41M ₿70.33
1667	NKN NKN	$0.005495 ₿0.000000087	-1.29	$4.4M ₿70.48	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$181.56K ₿2.87	$4.4M ₿70.5	$4.4M ₿70.48
1670	Aventus AVT	$0.44 ₿0.0000070	2.59	$4.35M ₿69.42	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.04K ₿0.19	$4.66M ₿74.43	$4.35M ₿69.42
1674	Nexa NEXA	$0.0000004071 ₿0.0000000000064	-0.75	$4.33M ₿68.97	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$19.66K ₿0.31	$4.33M ₿68.97	$4.33M ₿68.97
1683	DIMO DIMO	$0.008491 ₿0.00000013	-1.48	$4.27M ₿68.15	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$17.5K ₿0.28	$8.49M ₿135.42	$4.27M ₿68.15
1684	Agoric BLD	$0.006094 ₿0.000000094	13.12	$4.25M ₿66.03	$0.00704 ₿0.00000011	$0.005287 ₿0.000000084	$327.21K ₿5.22	$6.54M ₿101.66	$4.25M ₿66.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}