$3.21T
إجمالي القيمة السوقية
$113.74B
إجمالي حجم التداول
BTC 56.95%     ETH 11.43%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4724 Wing Finance  WING $0.08905
₿0.00011
-12.91 $475.95K
₿478.51
$0.106
₿0.00012
$0.08924
₿0.00011
$87.55K
₿106.91
$680.2K
₿607.27
$475.95K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4744 NORMIE  NORMIE $0.0004804
₿0.0000013
-0.57 $467.85K
₿1.35K
$0.0004896
₿0.0000017
$0.0004747
₿0.0000013
$645.89
₿173.14
$467.85K
₿1.35K
$467.85K
₿1.35K
التنبؤ بسعر NORMIE(normie)
4791 Magic Square  SQR $0.001234
₿0.0000076
-5.28 $450.18K
₿405.16
$0.001306
₿0.0000076
$0.001232
₿0.0000070
$163.34K
₿8.51
$1.17M
₿7.66K
$450.18K
₿405.16
التنبؤ بسعر Magic Square(sqr)
4839 SAD HAMSTER  HAMMY $0.0004334
₿0.000000034
-0.12 $433.43K
₿0
$0.0004353
₿0.000000059
$0.0004298
₿0.000000021
$7.02K
₿6.32
$433.43K
₿34.61
$433.43K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4840 Arkadiko  DIKO $0.005699
₿0.0000078
-2.39 $433.31K
₿605.76
$0.007148
₿0.000010
$0.005399
₿0.0000077
$100.94K
₿0.84
$569.93K
₿796.76
$433.31K
₿605.76
التنبؤ بسعر Arkadiko(diko)
4859 SatoshiVM  SAVM $0.05838
₿0.00010
-0.42 $429.32K
₿747.11
$0.06097
₿0.00010
$0.05619
₿0.000094
$66.03K
₿82.72
$1.23M
₿2.13K
$429.32K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
4889 Bitcoin Wizards  WZRD $0.01997
₿0.000024
95.38 $419.46K
₿0
$4.57
₿0.000049
$1.14
₿0.000012
$1
₿20.93
$419.46K
₿523.95
$419.46K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
4895 Source  SOURCE $0.0007324
₿0.00000065
-0.52 $417.88K
₿273.02
$0.0007386
₿0.00000071
$0.0007306
₿0.00000059
$6.04
₿0.44
$430.61K
₿282.32
$417.88K
₿273.02
التنبؤ بسعر Source(source)
4898 Kitten Haimer  KHAI $0.007728
₿0.000021
-1.80 $417.36K
₿0
$0.007872
₿0.000025
$0.007624
₿0.000018
$927.43
₿8.14
$417.36K
₿1.19K
$417.36K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4912 OmniCat  OMNI $0.00000987
₿0.0000000080
-0.01* $412K
₿335.89
$0.00000989
₿0.0000000084
$0.0000097
₿0.0000000079
$9.87
₿43.4
$449.32K
₿366.32
$412K
₿335.89
التنبؤ بسعر OmniCat(omni)
4936 Kava Lend  HARD $0.003005
₿0.0000035
2.67 $405.06K
₿473.65
$0.003093
₿0.0000037
$0.002858
₿0.0000035
$77.97K
₿23.81
$601.02K
₿702.78
$405.06K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4939 Decentral Games  DG $0.0005559
₿0.00000057
-10.12 $404.63K
₿437.08
$0.0006193
₿0.00000062
$0.0004144
₿0.00000055
$521.78
₿0
$404.63K
₿437.08
$404.63K
₿437.08
التنبؤ بسعر Decentral Games(dg)
4941 Sommelier  SOMM $0.001089
₿0.0000023
-2.09 $403.68K
₿665.5
$0.001138
₿0.0000024
$0.001077
₿0.0000021
$27.19
₿1.44
$544.86K
₿1.16K
$403.68K
₿665.5
التنبؤ بسعر Sommelier(somm)
5000 QnA3.AI  GPT $0.0004691
₿0.0000075
8.32 $388.8K
₿850.76
$0.0005061
₿0.0000082
$0.000427
₿0.0000074
$13.83K
₿189.54
$467.55K
₿7.52K
$388.8K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5047 Arbius  AIUS $1.2
₿0.0025
-2.48 $376.61K
₿183.72
$1.25
₿0.0028
$1.18
₿0.0023
$823.64
₿20.42
$1.2M
₿2.56K
$376.61K
₿183.72
التنبؤ بسعر Arbius(aius)
5062 PacMoon  PAC $0.000381
₿0.0000011
0.06 $371.55K
₿0
$0.0003858
₿0.0000016
$0.000377
₿0.0000011
$1.05
₿37.68
$381.07K
₿1.13K
$371.55K
₿0
التنبؤ بسعر PacMoon(pac)
5066 enqAI  ENQAI $0.0003738
₿0.00000067
-1.45 $370.38K
₿655.75
$0.0004406
₿0.00000077
$0.0003731
₿0.00000066
$44.8K
₿11.23
$373.84K
₿674.15
$370.38K
₿655.75
التنبؤ بسعر enqAI(enqai)
5084 Gifto  GFT $0.0001631
₿0.00000037
-9.17 $365.5K
₿377.88
$0.0001803
₿0.00000039
$0.0001609
₿0.00000037
$844.66
₿75.34
$365.5K
₿377.88
$365.5K
₿377.88
التنبؤ بسعر Gifto(gft)
5094 Planet Token  PLANET $0.0000004266
₿0.0000000010
0.42 $363.25K
₿885.41
$0.0000004744
₿0.0000000011
$0.0000004189
₿0.0000000010
$62.2K
₿84.75
$426.62K
₿1.04K
$363.25K
₿885.41
التنبؤ بسعر Planet Token(planet)
5100 Raini Studios Token  RST $0.0006405
₿0.00000098
-3.18 $361.94K
₿557.39
$0.0006748
₿0.0000011
$0.0006278
₿0.00000098
$926.29
₿2.04
$588.87K
₿906.87
$361.94K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5113 Koi  KOI $0.0007161
₿0.00000072
-0.50 $358.05K
₿363.09
$0.0007231
₿0.00000074
$0.0007039
₿0.00000070
$2.26
₿15.65
$716.1K
₿726.19
$358.05K
₿363.09
التنبؤ بسعر Koi(koi)
5143 HAVAH  HVH $0.0003619
₿0.00000037
0.01 $352.52K
₿367.78
$0.0003624
₿0.00000039
$0.0003603
₿0.00000036
$47.81K
₿0.97
$3.62M
₿1.93K
$352.52K
₿367.78
التنبؤ بسعر HAVAH(hvh)
5175 Affyn  FYN $0.0008989
₿0.0000010
3.08 $345.13K
₿365.29
$0.0009867
₿0.0000011
$0.0008695
₿0.0000010
$13.41K
₿14.86
$898.97K
₿1.04K
$345.13K
₿365.29
التنبؤ بسعر Affyn(fyn)
5205 STFX  STFX $0.0005216
₿0.00000089
2.36 $339.05K
₿552.1
$0.08277
₿0.00000090
$0.07875
₿0.00000085
$1.73
₿0.95
$463.46K
₿886.01
$339.05K
₿552.1
التنبؤ بسعر STFX(stfx)
5282 Maple  MPL $0.1855
₿0.00027
0.15 $324.36K
₿2.17K
$0.1864
₿0.00028
$0.1852
₿0.00027
$43.37K
₿42.06
$1.86M
₿2.77K
$324.36K
₿2.17K
التنبؤ بسعر Maple(mpl)
5410 Chainge Finance  XCHNG $0.0005989
₿0.0000033
1.10 $295.9K
₿1.67K
$0.0007387
₿0.0000034
$0.0005799
₿0.0000033
$132.65
₿63.47
$718.71K
₿4.05K
$295.9K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5414 Orange  ORNJ $0.002978
₿0.0000080
5.54 $295.02K
₿490.55
$0.002991
₿0.0000087
$0.002822
₿0.0000079
$66.15K
₿66.05
$299.05K
₿800.24
$295.02K
₿490.55
التنبؤ بسعر Orange(ornj)
5421 Pajamas Cat  PAJAMAS $0.0002987
₿0.000000064
-1.09 $292.77K
₿0
$0.0003057
₿0.000000070
$0.0002949
₿0.000000051
$305.4
₿2.74
$292.77K
₿65.08
$292.77K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5443 Stride Staked DYDX  STDYDX $0.2842
₿0.000042
-1.74 $287.41K
₿0
$0.29
₿0.000044
$0.2751
₿0.000040
$71.2
₿1.03
$287.41K
$287.41K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5495 Linear  LINA $0.00002778
₿0.00000018
-19.18 $277.72K
₿1.15K
$0.0000349
₿0.00000019
$0.00001179
₿0.00000018
$658.4
₿133.06
$277.82K
₿1.89K
$277.72K
₿1.15K
التنبؤ بسعر Linear(lina)
5498 TOR  TOR $0.01625
₿0.00025
0.38 $277.44K
₿4.42K
$0.01632
₿0.00026
$0.01619
₿0.00025
$13.58
₿0.02
$277.44K
₿4.42K
$277.44K
₿4.42K
التنبؤ بسعر TOR(tor)
5525 UniLend Finance  UFT $0.002826
₿0.0000077
-0.04 $273.68K
₿769.42
$0.00283
₿0.0000079
$0.002688
₿0.0000076
$56.23K
₿63.05
$273.68K
₿769.42
$273.68K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5572 Prisma mkUSD  MKUSD $1
₿0.000014
0.03 $264.6K
₿274.54
$1
₿0.000014
$0.9978
₿0.000014
$1.66K
₿20.71
$264.6K
₿274.54
$264.6K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5577 Ascendia (ex AirDAO)  AMB $0.00003474
₿0.00000018
-11.35 $263.8K
₿515.64
$0.00003924
₿0.00000019
$0.00003401
₿0.00000017
$14.14K
₿80.02
$489K
₿1.18K
$263.8K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5711 Revest Finance  RVST $0.00261
₿0.0000040
-7.19 $238.54K
₿344.64
$0.3983
₿0.0000043
$0.3681
₿0.0000040
$52.23
₿2.24
$261.09K
₿402.27
$238.54K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5724 VoluMint  VMINT $0.0003875
₿0.00000067
8.11 $236.2K
₿410.58
$0.0003878
₿0.00000072
$0.0003584
₿0.00000065
$583.16
₿11.73
$387.57K
₿673.69
$236.2K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5740 RabbitX  RBX $0.0003899
₿0.0000013
-22.00 $233.92K
₿498.61
$0.0005395
₿0.0000014
$0.0003899
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5913 Andromeda  ANDR $0.0009592
₿0.000013
80.52 $209.33K
₿397.26
$0.0009689
₿0.000014
$0.0005114
₿0.000012
$16.32K
₿7.05
$889.57K
₿13.08K
$209.33K
₿397.26
التنبؤ بسعر Andromeda(andr)
5915 YIELD app  YLD $0.000788
₿0.0000014
-0.35 $209.15K
₿393.4
$0.0007919
₿0.0000014
$0.0007844
₿0.0000013
$1.61
₿6.24
$236.42K
₿444.68
$209.15K
₿393.4
التنبؤ بسعر YIELD app(yld)
5938 ZKFair  ZKF $0.0000204
₿0.000000069
2.57 $204.12K
₿696.41
$0.00002061
₿0.000000081
$0.00001976
₿0.000000068
$52.5K
₿95.96
$204.12K
₿696.41
$204.12K
₿696.41
التنبؤ بسعر ZKFair(zkf)
6071 Enjinstarter  EJS $0.00004567
₿0.00000012
-2.41 $188.99K
₿478.75
$0.00004721
₿0.00000012
$0.00004432
₿0.00000011
$16.63
₿5
$225.41K
₿593.39
$188.99K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6111 SpaceCatch  CATCH $0.003413
₿0.000029
4.17 $184.31K
₿0
$0.004707
₿0.000030
$0.003132
₿0.000028
$51.94K
₿9.36
$342.23K
₿2.92K
$184.31K
₿0
التنبؤ بسعر SpaceCatch(catch)
6118 tooker kurlson  TOOKER $0.000189
₿0.00000032
6.78 $183.48K
₿0
$0.0001889
₿0.00000048
$0.0001723
₿0.00000031
$4.27K
₿32.13
$183.48K
₿349.35
$183.48K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6189 monkeyhaircut  MONK $0.000175
₿0.00000011
-0.97 $173.98K
₿0
$0.0001768
₿0.00000012
$0.0001719
₿0.00000010
$51.44K
₿1.98
$173.98K
₿112.03
$173.98K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6214 Krypton DAO  KRD $0.001676
₿0.000011
-0.36 $171.82K
₿1.19K
$0.001803
₿0.000011
$0.001616
₿0.000011
$9.59K
₿0.1
$16.77M
₿116.57K
$171.82K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6220 Ordiswap  ORDS $0.0002417
₿0.0000023
-0.01* $171.3K
₿1.42K
$0.0002736
₿0.0000026
$0.000238
₿0.0000023
$54.53K
₿149
$241.72K
₿2.4K
$171.3K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6492 Blendr Network  BLENDR $0.003639
₿0.000039
-16.95 $145.88K
₿1.6K
$0.004518
₿0.000044
$0.0035
₿0.000036
$2.08K
₿45.48
$152.86K
₿1.64K
$145.88K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6584 Nodle Network  NODL $0.0001133
₿0.00000012
3.23 $137.08K
₿460.54
$0.0001141
₿0.00000013
$0.0001096
₿0.00000012
$32.79K
₿2.13
$219.79K
₿1.11K
$137.08K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6603 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6644 OX Coin  OX $0.0000502
₿0.00000019
-1.39 $131.35K
₿725.78
$0.00005106
₿0.00000020
$0.00004958
₿0.00000018
$188.81
₿4.23
$131.35K
₿725.78
$131.35K
₿725.78
التنبؤ بسعر OX Coin(ox)
6684 OpSec  OPSEC $0.001298
₿0.000026
1.92 $128.33K
₿2.45K
$0.0013
₿0.000030
$0.001045
₿0.000025
$60.1K
₿37.01
$128.33K
₿2.54K
$128.33K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6810 Gamer Arena  GAU $0.00031
₿0.0000017
0.30 $117.76K
₿491.89
$0.0003613
₿0.0000019
$0.0002888
₿0.0000016
$2.94K
₿54.56
$155.04K
₿882.23
$117.76K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6922 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$368.92
₿0.0040
$354.32
₿0.0038
$16.44
₿2.92
$110.74K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6970 Sakai Vault  SAKAI $0.02948
₿0.000046
-0.35 $107.27K
₿213.75
$0.03318
₿0.000047
$0.02888
₿0.000036
$14.37K
₿24.46
$238.79K
₿374.6
$107.27K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
7009 Sonic The Goat  GOAT $0.0000001046
0 $104.69K
$0
$0
$3.06
$104.69K
$104.69K
التنبؤ بسعر Sonic The Goat(goat)
7191 Badmad Robots  METAL $0.0001206
₿0.00000073
28.42 $94.18K
₿529.52
$0.0001264
₿0.0000014
$0.00008966
₿0.00000069
$13.86K
₿7.24
$331.81K
₿2.02K
$94.18K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
7276 Silly Dragon  SILLY $0.00008896
₿0.00000039
-1.11 $88.97K
₿391.36
$0.00009001
₿0.00000041
$0.00008896
₿0.00000038
$558.38K
₿86.64
$88.97K
₿391.36
$88.97K
₿391.36
التنبؤ بسعر Silly Dragon(silly)
7394 Vector ETH  VETH $3,075.49
₿0.049
0.82 $82.76K
₿287.38
$3,079.83
₿0.050
$3,050.61
₿0.049
$1.54
₿2.44
$82.76K
₿287.38
$82.76K
₿287.38
التنبؤ بسعر Vector ETH(veth)
7475 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02566
₿0.00000028
$0.0248
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7476 Vega Protocol  VEGA $0.001273
₿0.000011
0.24 $79.02K
₿728.14
$0.001275
₿0.000012
$0.001269
₿0.000011
$2.14
₿12.23
$82.78K
₿776.29
$79.02K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7646 WeWay  WWY $0.00001031
₿0.00000012
19.95 $70.37K
₿420.69
$0.00001055
₿0.00000013
$0.000008559
₿0.00000011
$12.75K
₿78.68
$72.24K
₿836.17
$70.37K
₿420.69
التنبؤ بسعر WeWay(wwy)
7679 MixMarvel  MIX $0.000007079
₿0.000000045
0.08 $68.9K
₿317.2
$0.000007099
₿0.000000047
$0.000007079
₿0.000000042
$28.19K
₿3.04
$70.95K
₿454.22
$68.9K
₿317.2
التنبؤ بسعر MixMarvel(mix)
7745 MAGA VP  MVP $0.001471
-1.93 $66.59K
$0.001509
$0.001435
$9.82
$69.9K
$66.59K
التنبؤ بسعر MAGA VP(mvp)
7830 Machine Xchange Coin  MXC $0.00002197
₿0.00000027
-10.21 $63.45K
₿659.55
$0.00002936
₿0.00000028
$0.00002053
₿0.00000026
$410.22K
₿56.27
$63.45K
₿721.19
$63.45K
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
7841 WigoSwap  WIGO $0.00003508
₿0.00000020
4.45 $62.98K
₿355.97
$0.0201
₿0.00000021
$0.01808
₿0.00000019
$1.4
₿3.65
$62.98K
₿377.16
$62.98K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
7903 Petals  PTS $0.000004279
₿0.000000028
6.10 $60.36K
₿400.75
$0.00000449
₿0.000000028
$0.000003929
₿0.000000027
$13.91K
₿0.18
$427.35K
₿2.84K
$60.36K
₿400.75
التنبؤ بسعر Petals(pts)
7993 Strike  STRIKE $0.009964
₿0.00019
20.64 $56.55K
₿919.03
$0.01059
₿0.00019
$0.00826
₿0.00018
$377.28
₿11.18
$65.18K
₿1.27K
$56.55K
₿919.03
التنبؤ بسعر Strike(strike)
8012 Gunstar Metaverse  GSTS $0.0001666
₿0.000000070
-0.01* $56.02K
₿23.07
$0.0001666
₿0.000000084
$0.0001666
₿0.000000060
$25.78
₿1.36
$66.68K
₿27.46
$56.02K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
8197 Juice Finance  JUICE $0.00006076
₿0.0000022
-4.22 $49.58K
₿0
$0.00006519
₿0.0000025
$0.00005904
₿0.0000022
$12.48K
₿25.86
$60.76K
₿2.39K
$49.58K
₿0
التنبؤ بسعر Juice Finance(juice)
8286 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.576
₿0.0000062
$0.5494
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8324 Picasso  PICA $0.000004959
₿0.00000016
-4.02 $45.64K
₿788.57
$0.00000518
₿0.00000017
$0.000004899
₿0.00000015
$1.09
₿12.47
$49.45K
₿1.69K
$45.64K
₿788.57
التنبؤ بسعر Picasso(pica)
8514 MELD  MELD $0.0000102
₿0.00000025
0 $40.79K
₿956.96
$0.0000102
₿0.00000027
$0.0000102
₿0.00000024
$146.21
₿2.28
$40.79K
₿1.01K
$40.79K
₿956.96
التنبؤ بسعر MELD(meld)
8526 KAP Games  KAP $0.0003196
₿0.0000019
0.59 $40.64K
₿243.86
$0.1859
₿0.0000020
$0.1721
₿0.0000018
$1.17
₿3.05
$319.66K
₿1.92K
$40.64K
₿243.86
التنبؤ بسعر KAP Games(kap)
8854 Matr1x Fire  FIRE $0.0004999
₿0.000015
8.69 $33.36K
₿141.09
$0.0006274
₿0.000016
$0.0004599
₿0.000015
$25.75K
₿172.71
$482.77K
₿2.76K
$33.36K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
10077 TOPIA  TOPIA $0.00001072
₿0.0000010
-1.01 $16.93K
₿909.09
$0.00001084
₿0.0000011
$0.00001072
₿0.0000010
$10.04
₿5.14
$53.58K
₿5.16K
$16.93K
₿909.09
التنبؤ بسعر TOPIA(topia)
10245 Hector Network  HEC $0.006414
₿0.00010
0.02 $15.56K
₿250.89
$9.49
₿0.00010
$9.42
₿0.00010
$4.47
₿0
$20.3K
₿327.36
$15.56K
₿250.89
التنبؤ بسعر Hector Network(hec)
10556 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.34
₿0.000014
$1.26
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
10973 DackieSwap [OLD]  DACKIE $0.0001941
₿0.000000056
-0.90 $10.8K
₿11.36
$0.0001968
₿0.000000064
$0.0001935
₿0.000000052
$2
₿0.66
$26.02K
₿53.38
$10.8K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
10994 VIDT DAO  VIDT $0.00001224
₿0.00000068
-4.87 $10.65K
₿528.77
$0.06616
₿0.00000072
$0.06282
₿0.00000068
$64.14
₿44.3
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
11091 Baklava  BAVA $0.00001559
₿0.0000011
-0.58 $10.21K
₿0
$0.1053
₿0.0000011
$0.1016
₿0.0000011
$3.08
₿0.19
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
11513 King of Legends  KOL $0.00002797
₿0.00000083
28.83 $8.17K
₿221.02
$0.07922
₿0.00000086
$0.05904
₿0.00000064
$1.22K
₿43.61
$9.73K
₿561.89
$8.17K
₿221.02
التنبؤ بسعر King of Legends(kol)
11670 Viberate  VIB $0.00004084
₿0.0000017
-3.26 $7.46K
₿319.99
$0.1657
₿0.0000018
$0.1538
₿0.0000016
$8.47
₿76.76
$8.17K
₿350.55
$7.46K
₿319.99
التنبؤ بسعر Viberate(vib)
11942 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.141
₿0.0000015
$0.1245
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
التنبؤ بسعر TENET(tenet)
12505 Arix  ARIX $0.0004356
₿0.0000036
-5.20 $4.26K
₿36.02
$0.0004595
₿0.0000040
$0.0004181
₿0.0000023
$55.43K
₿0.78
$44.01K
₿372.28
$4.26K
₿36.02
التنبؤ بسعر Arix(arix)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
Leash  LEASH $0.001504
₿0.0071
-28.05 $0
₿772.97
$0.00246
₿0.0075
$0.001461
₿0.0071
$47.69K
₿31.44
$161.79
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
SafeMoon  SFM $0.000008199
₿0.0000000013
-3.26 $0
₿770.45
$0.000008579
₿0.
$0.00000811
₿0.
$3.45K
₿0
$5.03M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001084
₿0.00000016
-4.57 $0
₿428.96
$0.01597
₿0.00000017
$0.0148
₿0.00000016
$1.14
₿0.13
$9.64M
₿1.46K
$0
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
Murasaki  MURA $0.007905
₿0.000012
1.96 $0
₿725.12
$0.01021
₿0.
$0.007692
₿0.
$67.47K
₿0
$7.91M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5271
₿0.00025
0.73 $0
₿14.4K
$0.5351
₿0.
$0.5233
₿0.
$1.56M
₿0
$527.07M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Quiztok  QTCON $0.000003819
₿0.000000032
0 $43.88K
₿206
$0
₿0.
$0
₿0.
$123.37K
₿0
$45.9K
₿390.42
$43.88K
₿206
التنبؤ بسعر Quiztok(qtcon)
Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
التنبؤ بسعر Verified USD(usdv)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,187.79
₿0.049
7.32 $0
₿45.73K
$1,197.38
₿0.
$1,101.48
₿0.
$329.27K
₿0
$177.19M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
SpaceN  SN $1.56
₿0.0000069
13.50 $0
₿277.44
$1.56
₿0.0000071
$1.36
₿0.0000067
$111.57K
₿0.17
$1.55B
₿6.93K
$0
₿277.44
التنبؤ بسعر SpaceN(sn)
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀