$3.1T
إجمالي القيمة السوقية
$148.78B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3000 XEN Crypto  XEN $0.000000007456
₿0.000000000000084
-13.97 $2.01M
₿22.6
$0.000000008812
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$285.07K
₿3.2
$2.01M
₿22.6
$2.01M
₿22.6
التنبؤ بسعر XEN Crypto(xen)
3011 ZTX  ZTX $0.0004679
₿0.0000000052
-5.71 $1.97M
₿22.02
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$133.27K
₿1.49
$4.68M
₿52.36
$1.97M
₿22.02
التنبؤ بسعر ZTX(ztx)
3012 Wrapped Ampleforth  WAMPL $1.4
₿0.000015
-6.21 $1.99M
₿22.25
$1.49
₿0.000016
$1.39
₿0.000015
$57.37K
₿0.64
$1.99M
₿22.25
$1.99M
₿22.25
التنبؤ بسعر Wrapped Ampleforth(wampl)
3020 Solanium  SLIM $0.01974
₿0.00000022
-3.86 $1.97M
₿22.03
$0.02067
₿0.00000022
$0.01959
₿0.00000021
$225.45K
₿2.52
$1.97M
₿22.03
$1.97M
₿22.03
التنبؤ بسعر Solanium(slim)
3022 Somnium Space CUBEs  CUBE $0.1327
₿0.0000014
-5.74 $1.97M
₿22.04
$0.1408
₿0.0000015
$0.1325
₿0.0000014
$2.71K
₿0.03
$5.32M
₿59.47
$1.97M
₿22.04
التنبؤ بسعر Somnium Space CUBEs(cube)
3023 Cortex  CTXC $0.008348
₿0.000000093
-14.17 $1.97M
₿21.99
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$58.8K
₿0.66
$2.5M
₿27.99
$1.97M
₿21.99
التنبؤ بسعر Cortex(ctxc)
3028 BakeryToken  BAKE $0.006731
₿0.000000075
-2.89 $1.94M
₿21.74
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$255.55K
₿2.86
$1.95M
₿21.82
$1.94M
₿21.74
التنبؤ بسعر BakeryToken(bake)
3031 MUMU THE BULL  MUMU $0.0000008349
₿0.0000000000093
-14.20 $1.95M
₿21.75
$0.0000009746
₿0.000000000010
$0.0000008261
₿0.0000000000091
$368.08K
₿4.12
$1.95M
₿21.75
$1.95M
₿21.75
التنبؤ بسعر MUMU THE BULL(mumu)
3032 Base God  TYBG $0.00001584
₿0.00000000017
-14.93 $1.95M
₿21.78
$0.00001862
₿0.00000000020
$0.00001571
₿0.00000000017
$19.94K
₿0.22
$1.95M
₿21.78
$1.95M
₿21.78
التنبؤ بسعر Base God(tybg)
3044 Pepe 2.0  PEPE2.0 $0.000000004092
₿0.000000000000045
-5.22 $1.92M
₿21.47
$0.000000004318
₿0.000000000000046
$0.000000004065
₿0.000000000000045
$115K
₿1.29
$1.92M
₿21.47
$1.92M
₿21.47
التنبؤ بسعر Pepe 2.0(pepe2.0)
3047 Fluence  FLT $0.007827
₿0.000000087
-7.82 $1.92M
₿21.48
$0.008704
₿0.000000095
$0.007773
₿0.000000086
$236.13K
₿2.64
$7.83M
₿87.54
$1.92M
₿21.48
التنبؤ بسعر Fluence(flt)
3059 Friend.tech  FRIEND $0.02001
₿0.00000022
-6.62 $1.9M
₿21.25
$0.1079
₿0.0000011
$0.02
₿0.00000022
$653.47
₿0.01
$1.9M
₿21.25
$1.9M
₿21.25
التنبؤ بسعر Friend.tech(friend)
3065 Miracle Play  MPT $0.001843
₿0.000000020
-31.40 $1.97M
₿22.05
$0.002687
₿0.000000028
$0.001775
₿0.000000019
$141.99K
₿1.59
$5.53M
₿61.87
$1.97M
₿22.05
التنبؤ بسعر Miracle Play(mpt)
3128 Troll  TROLL $0.000000001842
₿0.000000000000020
-7.94 $1.77M
₿19.8
$0.000000002012
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$116.87K
₿1.31
$1.77M
₿19.8
$1.77M
₿19.8
التنبؤ بسعر Troll(troll)
3138 Spectral  SPEC $0.0853
₿0.00000095
-7.07 $1.76M
₿19.66
$0.09182
₿0.00000098
$0.08489
₿0.00000094
$272.7K
₿3.05
$8.53M
₿95.39
$1.76M
₿19.66
التنبؤ بسعر Spectral(spec)
3144 Mochi  MOCHI $0.000001749
₿0.000000000019
-7.75 $1.75M
₿19.59
$0.000001919
₿0.000000000020
$0.0000017
₿0.000000000019
$20.66K
₿0.23
$1.75M
₿19.59
$1.75M
₿19.59
التنبؤ بسعر Mochi(mochi)
3149 Frontier Token  FRONT $0.01941
₿0.00000021
9.33 $1.75M
₿19.55
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.71
₿0
$1.75M
₿19.55
$1.75M
₿19.55
التنبؤ بسعر Frontier Token(front)
3151 Thala  THL $0.0277
₿0.00000030
-2.45 $1.74M
₿19.51
$0.02858
₿0.00000031
$0.02769
₿0.00000030
$144.65K
₿1.62
$2.77M
₿31.01
$1.74M
₿19.51
التنبؤ بسعر Thala(thl)
3159 yfii finance  YFII $44.18
₿0.00049
-11.08 $1.76M
₿19.31
$49.84
₿0.00053
$43.79
₿0.00048
$100.39K
₿1.12
$1.77M
₿19.44
$1.76M
₿19.31
التنبؤ بسعر yfii finance(yfii)
3163 Gamium  GMM $0.00003614
₿0.00000000040
-17.13 $1.72M
₿19.25
$0.00004376
₿0.00000000047
$0.00003498
₿0.00000000039
$20.71K
₿0.23
$1.76M
₿19.65
$1.72M
₿19.25
التنبؤ بسعر Gamium(gmm)
3168 BeethovenX sFTMX  SFTMX $0.08594
₿0.00000096
-9.49 $1.7M
₿19.06
$0.1923
₿0.0000020
$0.08594
₿0.00000093
$411.66
₿0
$1.7M
₿19.06
$1.7M
₿19.06
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3192 PAID Network  PAID $0.00306
₿0.000000034
0.40 $1.66M
₿18.58
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$79.87K
₿0.89
$1.8M
₿20.19
$1.66M
₿18.58
التنبؤ بسعر PAID Network(paid)
3195 ichi.farm  ICHI $0.1762
₿0.0000019
-4.42 $1.65M
₿18.47
$0.1847
₿0.0000019
$0.176
₿0.0000019
$3.08K
₿0.03
$1.76M
₿19.69
$1.65M
₿18.47
التنبؤ بسعر ichi.farm(ichi)
3211 Crypto Asset Governance Alliance  CAGA $0.00002563
₿0.00000000028
0.38 $1.63M
₿18.2
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$58.34K
₿0.65
$2.56M
₿28.68
$1.63M
₿18.2
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3214 Blocksquare  BST $0.02492
₿0.00000027
-2.57 $1.62M
₿18.16
$0.02568
₿0.00000028
$0.02482
₿0.00000027
$66.8K
₿0.75
$1.62M
₿18.16
$1.62M
₿18.16
التنبؤ بسعر Blocksquare(bst)
3225 Zero1 Labs  DEAI $0.01643
₿0.00000018
-14.41 $1.6M
₿17.92
$0.0192
₿0.00000020
$0.0164
₿0.00000018
$1.96M
₿21.89
$1.61M
₿18
$1.6M
₿17.92
التنبؤ بسعر Zero1 Labs(deai)
3257 Cronos ID  CROID $0.009333
₿0.00000010
-4.25 $1.55M
₿17.29
$0.009747
₿0.00000010
$0.009277
₿0.00000010
$11.5K
₿0.13
$9.33M
₿104.37
$1.55M
₿17.29
التنبؤ بسعر Cronos ID(croid)
3258 Boba Cat  BOBA $0.001545
₿0.000000017
-8.95 $1.55M
₿17.28
$0.001697
₿0.000000018
$0.001536
₿0.000000017
$14.85K
₿0.17
$1.55M
₿17.28
$1.55M
₿17.28
التنبؤ بسعر Boba Cat(boba)
3259 KIRA Network  KEX $0.006891
₿0.000000077
-6.13 $1.54M
₿17.27
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.13
$1.54M
₿17.27
التنبؤ بسعر KIRA Network(kex)
3263 GT Protocol  GTAI $0.03796
₿0.00000042
-8.21 $1.54M
₿17.24
$0.04176
₿0.00000045
$0.03788
₿0.00000042
$176.15K
₿1.97
$2.85M
₿31.86
$1.54M
₿17.24
التنبؤ بسعر GT Protocol(gtai)
3264 DeFi Kingdoms  JEWEL $0.01367
₿0.00000015
-5.50 $1.54M
₿17.22
$0.01446
₿0.00000015
$0.01367
₿0.00000015
$94.96
₿0
$1.63M
₿18.28
$1.54M
₿17.22
التنبؤ بسعر DeFi Kingdoms(jewel)
3272 Hxro  HXRO $0.002442
₿0.000000027
-21.90 $1.52M
₿16.95
$0.003127
₿0.000000033
$0.002445
₿0.000000026
$3.58K
₿0.04
$2.44M
₿27.32
$1.52M
₿16.95
التنبؤ بسعر Hxro(hxro)
3274 Hatom  HTM $0.02197
₿0.00000024
-0.87 $1.52M
₿17.02
$0.02311
₿0.00000025
$0.02195
₿0.00000023
$24.3K
₿0.27
$2.2M
₿24.57
$1.52M
₿17.02
التنبؤ بسعر Hatom(htm)
3287 Pandora  PANDORA $153.29
₿0.0017
-1.92 $1.53M
₿17.15
$168.58
₿0.0018
$149.92
₿0.0016
$2.07K
₿0.02
$1.53M
₿17.15
$1.53M
₿17.15
التنبؤ بسعر Pandora(pandora)
3300 Sentinel  P2P $0.000045
₿0.00000000050
5.32 $1.5M
₿16.75
$0.00004562
₿0.00000000050
$0.00004234
₿0.00000000045
$48.39K
₿0.54
$1.52M
₿16.99
$1.5M
₿16.75
التنبؤ بسعر Sentinel(p2p)
3308 Karate Combat  KARATE $0.00002214
₿0.00000000024
-41.29 $1.48M
₿16.5
$0.00003776
₿0.00000000040
$0.00002069
₿0.00000000022
$5.47K
₿0.06
$2.44M
₿27.24
$1.48M
₿16.5
التنبؤ بسعر Karate Combat(karate)
3314 Beercoin  BEER $0.000001659
₿0.000000000018
-3.22 $1.47M
₿16.44
$0.00000174
₿0.000000000018
$0.000001639
₿0.000000000018
$17.69K
₿0.2
$1.47M
₿16.44
$1.47M
₿16.44
التنبؤ بسعر Beercoin(beer)
3322 PlayDapp  PDA $0.00227
₿0.000000025
-3.11 $1.46M
₿16.33
$0.002348
₿0.000000025
$0.002168
₿0.000000023
$88.55K
₿0.99
$1.59M
₿17.8
$1.46M
₿16.33
التنبؤ بسعر PlayDapp(pda)
3333 EDEN  EDEN $0.009081
₿0.00000010
-10.86 $1.45M
₿16.19
$0.01025
₿0.00000011
$0.009081
₿0.00000010
$63.02
₿0
$1.52M
₿16.98
$1.45M
₿16.19
التنبؤ بسعر EDEN(eden)
3338 Cream  CREAM $0.6216
₿0.0000069
-4.14 $1.44M
₿16.12
$0.6505
₿0.0000071
$0.6161
₿0.0000068
$7.02K
₿0.08
$1.82M
₿20.33
$1.44M
₿16.12
التنبؤ بسعر Cream(cream)
3344 Jackal Protocol  JKL $0.01125
₿0.00000012
-4.09 $1.44M
₿16.09
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$898.3
₿0.01
$1.99M
₿22.3
$1.44M
₿16.09
التنبؤ بسعر Jackal Protocol(jkl)
3367 BOB Token  BOB $0.000002039
₿0.000000000022
-3.85 $1.41M
₿15.75
$0.00000212
₿0.000000000023
$0.00000202
₿0.000000000022
$295.59K
₿3.31
$1.41M
₿15.75
$1.41M
₿15.75
التنبؤ بسعر BOB Token(bob)
3380 Biswap  BSW $0.002786
₿0.000000031
-6.17 $1.39M
₿15.54
$0.002969
₿0.000000032
$0.002781
₿0.000000030
$122.6K
₿1.37
$1.61M
₿17.97
$1.39M
₿15.54
التنبؤ بسعر Biswap(bsw)
3386 Archway  ARCH $0.002159
₿0.000000024
-0.09 $1.38M
₿15.46
$0.002162
₿0.000000024
$0.002156
₿0.000000023
$90.59K
₿1.01
$2.48M
₿27.78
$1.38M
₿15.46
التنبؤ بسعر Archway(arch)
3390 renBTC  RENBTC $4,523.64
₿0.050
-5.87 $1.38M
₿15.4
$4,806.42
₿0.051
$4,511.49
₿0.050
$7.65K
₿0.09
$1.38M
₿15.4
$1.38M
₿15.4
التنبؤ بسعر renBTC(renbtc)
3395 e-Radix  EXRD $0.001622
₿0.000000018
26.60 $1.37M
₿15.33
$0.001639
₿0.000000018
$0.001191
₿0.000000012
$37.34K
₿0.42
$1.37M
₿15.35
$1.37M
₿15.33
التنبؤ بسعر e-Radix(exrd)
3402 00 Token  00 $0.005865
₿0.000000065
-6.82 $1.37M
₿15.26
$0.00639
₿0.000000069
$0.005726
₿0.000000064
$46.1K
₿0.52
$5.87M
₿65.59
$1.37M
₿15.26
التنبؤ بسعر 00 Token(00)
3411 Neurai  XNA $0.00008286
₿0.00000000092
-0.53 $1.35M
₿15.15
$0.00008383
₿0.00000000092
$0.0000825
₿0.00000000089
$33.1K
₿0.37
$1.35M
₿15.15
$1.35M
₿15.15
التنبؤ بسعر Neurai(xna)
3426 IRISnet  IRIS $0.0008181
₿0.0000000091
0.73 $1.33M
₿14.92
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.43K
₿0.16
$1.63M
₿18.24
$1.33M
₿14.92
التنبؤ بسعر IRISnet(iris)
3427 Only1  LIKE $0.003369
₿0.000000037
10.99 $1.34M
₿14.95
$0.003396
₿0.000000037
$0.003025
₿0.000000032
$424.3K
₿4.74
$1.69M
₿18.92
$1.34M
₿14.95
التنبؤ بسعر Only1(like)
3437 Gelato  GEL $0.004839
₿0.000000054
-0.77 $1.32M
₿14.72
$0.005034
₿0.000000055
$0.00482
₿0.000000052
$111.28K
₿1.24
$2.04M
₿22.77
$1.32M
₿14.72
التنبؤ بسعر Gelato(gel)
3442 WUFFI  WUF $0.0000000158
₿0.00000000000017
-15.72 $1.31M
₿14.6
$0.00000001883
₿0.00000000000020
$0.00000001405
₿0.00000000000015
$46.45K
₿0.52
$1.31M
₿14.6
$1.31M
₿14.6
التنبؤ بسعر WUFFI(wuf)
3443 Keep3rV1  KP3R $2.75
₿0.000030
-7.44 $1.31M
₿14.62
$3.01
₿0.000032
$2.66
₿0.000029
$75.75K
₿0.85
$1.31M
₿14.62
$1.31M
₿14.62
التنبؤ بسعر Keep3rV1(kp3r)
3445 Ternoa  CAPS $0.0007073
₿0.0000000079
-3.87 $1.29M
₿14.58
$0.0007502
₿0.0000000082
$0.0007025
₿0.0000000077
$18.54K
₿0.21
$1.77M
₿19.89
$1.29M
₿14.58
التنبؤ بسعر Ternoa(caps)
3459 MINATIVERSE  MNTC $0.2349
₿0.0000026
-12.23 $1.29M
₿14.39
$0.2676
₿0.0000029
$0.2302
₿0.0000025
$17.43K
₿0.19
$2.43M
₿27.2
$1.29M
₿14.39
التنبؤ بسعر MINATIVERSE(mntc)
3474 TPRO Network  TPRO $0.001113
₿0.000000012
-6.86 $1.27M
₿14.19
$0.001196
₿0.000000012
$0.001112
₿0.000000012
$57.84K
₿0.65
$1.27M
₿14.19
$1.27M
₿14.19
التنبؤ بسعر TPRO Network(tpro)
3477 Doge Eat Doge  OMNOM $0.000000004072
₿0.000000000000045
2.96 $1.27M
₿14.16
$0.000000004146
₿0.000000000000046
$0.000000003854
₿0.000000000000041
$58.19K
₿0.65
$4.07M
₿45.53
$1.27M
₿14.16
التنبؤ بسعر Doge Eat Doge(omnom)
3481 Guacamole  GUAC $0.00000001282
₿0.00000000000014
-6.12 $1.26M
₿14.1
$0.00000001373
₿0.00000000000015
$0.00000001257
₿0.00000000000014
$70.92K
₿0.79
$1.26M
₿14.1
$1.26M
₿14.1
التنبؤ بسعر Guacamole(guac)
3491 LinqAI  LNQ $0.004077
₿0.000000045
-7.69 $1.24M
₿13.89
$0.004417
₿0.000000047
$0.00408
₿0.000000045
$218.19K
₿2.44
$3.62M
₿40.43
$1.24M
₿13.89
التنبؤ بسعر LinqAI(lnq)
3499 HELLO  HELLO $0.002337
₿0.000000026
-11.40 $1.24M
₿13.88
$0.002675
₿0.000000029
$0.002337
₿0.000000026
$55.68K
₿0.62
$2.34M
₿26.12
$1.24M
₿13.88
التنبؤ بسعر HELLO(hello)
3518 MAGA Hat  MAGA $0.000002979
₿0.000000000033
-6.00 $1.22M
₿13.69
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$129.11K
₿1.44
$1.23M
₿13.79
$1.22M
₿13.69
التنبؤ بسعر MAGA Hat(maga)
3539 DeRace  ZERC $0.01003
₿0.00000011
0.03 $1.21M
₿13.49
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.24K
₿0.18
$1.21M
₿13.49
$1.21M
₿13.49
التنبؤ بسعر DeRace(zerc)
3552 Ethernity Chain  ERN $0.0397
₿0.00000044
-8.59 $1.19M
₿13.33
$0.04344
₿0.00000046
$0.03965
₿0.00000044
$802.19
₿0.01
$1.19M
₿13.33
$1.19M
₿13.33
التنبؤ بسعر Ethernity Chain(ern)
3582 Huobi BTC  HBTC $1,198.37
₿0.013
-0.21 $1.16M
₿12.99
$1,202.03
₿0.013
$1,199.92
₿0.013
$2.77
₿0
$1.16M
₿12.99
$1.16M
₿12.99
التنبؤ بسعر Huobi BTC(hbtc)
3583 UFO Gaming  UFO $0.00000004512
₿0.00000000000050
-6.38 $1.16M
₿13
$0.00000005424
₿0.00000000000058
$0.00000004468
₿0.00000000000049
$33.64K
₿0.38
$1.16M
₿13
$1.16M
₿13
التنبؤ بسعر UFO Gaming(ufo)
3587 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.61 $1.16M
₿12.97
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$126.54K
₿1.42
$1.21M
₿13.57
$1.16M
₿12.97
التنبؤ بسعر ALEX Lab(alex)
3593 Shiba Predator  QOM $0.000000001927
₿0.000000000000021
-6.97 $1.16M
₿12.94
$0.000000002073
₿0.000000000000022
$0.000000001911
₿0.000000000000021
$312
₿0
$1.16M
₿12.94
$1.16M
₿12.94
التنبؤ بسعر Shiba Predator(qom)
3595 catwifhat  $CWIF $0.00000003863
₿0.00000000000043
0.09 $1.15M
₿12.91
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.24K
₿0.18
$1.15M
₿12.91
$1.15M
₿12.91
التنبؤ بسعر catwifhat($cwif)
3603 Matrix AI Network  MAN $0.002428
₿0.000000027
-3.55 $1.15M
₿12.82
$0.002593
₿0.000000028
$0.002419
₿0.000000026
$85.23K
₿0.95
$1.87M
₿20.97
$1.15M
₿12.82
التنبؤ بسعر Matrix AI Network(man)
3610 The Big Five  BFT $0.0000115
₿0.00000000012
-5.15 $1.14M
₿12.78
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$8.67K
₿0.1
$1.15M
₿12.86
$1.14M
₿12.78
التنبؤ بسعر The Big Five(bft)
3611 Welshcorgicoin  WELSH $0.0001142
₿0.0000000012
-20.61 $1.14M
₿12.78
$0.0001439
₿0.0000000015
$0.0001132
₿0.0000000012
$72.37K
₿0.81
$1.14M
₿12.78
$1.14M
₿12.78
التنبؤ بسعر Welshcorgicoin(welsh)
3614 DexCheck AI  DCK $0.001613
₿0.000000018
-1.98 $1.14M
₿12.73
$0.001646
₿0.000000018
$0.001605
₿0.000000017
$429.02K
₿4.8
$1.55M
₿17.34
$1.14M
₿12.73
التنبؤ بسعر DexCheck AI(dck)
3616 Harambe on Solana  HARAMBE $0.001136
₿0.000000012
-12.51 $1.13M
₿12.66
$0.001315
₿0.000000014
$0.001131
₿0.000000012
$18.42K
₿0.21
$1.13M
₿12.66
$1.13M
₿12.66
التنبؤ بسعر Harambe on Solana(harambe)
3628 Hydro Protocol  HDRO $0.002577
₿0.000000028
-2.57 $1.13M
₿12.69
$0.002702
₿0.000000029
$0.002504
₿0.000000027
$16.71K
₿0.19
$2.58M
₿28.83
$1.13M
₿12.69
التنبؤ بسعر Hydro Protocol(hdro)
3630 Credefi  CREDI $0.001496
₿0.000000016
-1.34 $1.12M
₿12.53
$0.00153
₿0.000000016
$0.00149
₿0.000000016
$58.84K
₿0.66
$1.41M
₿15.74
$1.12M
₿12.53
التنبؤ بسعر Credefi(credi)
3636 SingularityDAO  SDAO $0.01232
₿0.00000013
-6.34 $1.12M
₿12.47
$0.01316
₿0.00000014
$0.01224
₿0.00000013
$2.51K
₿0.03
$1.23M
₿13.78
$1.12M
₿12.47
التنبؤ بسعر SingularityDAO(sdao)
3641 Flamengo Fan Token  MENGO $0.07427
₿0.00000083
-3.63 $1.11M
₿12.37
$0.07724
₿0.00000083
$0.07213
₿0.00000079
$172.93K
₿1.93
$2.23M
₿24.91
$1.11M
₿12.37
التنبؤ بسعر Flamengo Fan Token(mengo)
3645 mfercoin  MFER $0.0011
₿0.000000012
-9.44 $1.1M
₿12.31
$0.001217
₿0.000000013
$0.001083
₿0.000000012
$29.67K
₿0.33
$1.1M
₿12.31
$1.1M
₿12.31
التنبؤ بسعر mfercoin(mfer)
3652 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3666 Stride  STRD $0.02716
₿0.00000030
-8.98 $1.09M
₿12.13
$0.02984
₿0.00000032
$0.0267
₿0.00000029
$14.16K
₿0.16
$1.09M
₿12.13
$1.09M
₿12.13
التنبؤ بسعر Stride(strd)
3667 Decubate  DCB $0.002804
₿0.000000031
-1.33 $1.09M
₿12.14
$0.002851
₿0.000000031
$0.0028
₿0.000000030
$104.27K
₿1.17
$2.8M
₿31.36
$1.09M
₿12.14
التنبؤ بسعر Decubate(dcb)
3683 LTO Network  EQTY $0.003694
₿0.000000041
7.09 $1.08M
₿12.03
$0.003697
₿0.000000041
$0.003449
₿0.000000037
$157.49K
₿1.76
$1.08M
₿12.03
$1.08M
₿12.03
التنبؤ بسعر LTO Network(eqty)
3714 SelfKey  KEY $0.0001743
₿0.0000000019
-2.30 $1.05M
₿11.7
$0.0001787
₿0.0000000019
$0.0001716
₿0.0000000019
$2.27K
₿0.03
$1.05M
₿11.7
$1.05M
₿11.7
التنبؤ بسعر SelfKey(key)
3719 Shrapnel  SHRAP $0.0006762
₿0.0000000075
-20.69 $1.04M
₿11.63
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$32.16K
₿0.36
$2.01M
₿22.54
$1.04M
₿11.63
التنبؤ بسعر Shrapnel(shrap)
3730 LEOX  LEOX $0.02034
₿0.00000022
-8.65 $1.03M
₿11.53
$0.02235
₿0.00000024
$0.02033
₿0.00000022
$55.12K
₿0.62
$1.03M
₿11.53
$1.03M
₿11.53
التنبؤ بسعر LEOX(leox)
3751 Cosplay Token  COT $0.001083
₿0.000000012
1.16 $1.02M
₿11.36
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$77.43K
₿0.87
$1.08M
₿12.11
$1.02M
₿11.36
التنبؤ بسعر Cosplay Token(cot)
3758 Creo Engine  CREO $0.001681
₿0.000000018
-2.53 $1.01M
₿11.28
$0.001725
₿0.000000018
$0.001666
₿0.000000018
$831.43K
₿9.3
$1.33M
₿14.84
$1.01M
₿11.28
التنبؤ بسعر Creo Engine(creo)
3765 Mars Protocol  MARS $0.00376
₿0.000000042
-36.97 $1M
₿11.21
$0.005974
₿0.000000065
$0.001866
₿0.000000020
$163
₿0
$1.72M
₿19.23
$1M
₿11.21
التنبؤ بسعر Mars Protocol(mars)
3779 Meter  MTRG $0.03077
₿0.00000034
1.65 $993.42K
₿11.11
$0.03134
₿0.00000035
$0.03019
₿0.00000032
$10.59K
₿0.12
$1.5M
₿16.83
$993.42K
₿11.11
التنبؤ بسعر Meter(mtrg)
3780 Shark Cat  SC $0.0009965
₿0.000000011
-5.58 $986.88K
₿11.04
$0.001058
₿0.000000011
$0.0009954
₿0.000000011
$260.06K
₿2.91
$986.88K
₿11.04
$986.88K
₿11.04
التنبؤ بسعر Shark Cat(sc)
3787 Million  MM $0.9932
₿0.000011
-0.57 $981.12K
₿10.97
$1
₿0.000011
$0.9269
₿0.000010
$4.23K
₿0.05
$981.12K
₿10.97
$981.12K
₿10.97
التنبؤ بسعر Million(mm)
3802 Manifold Finance  FOLD $0.4866
₿0.0000054
-4.96 $964.6K
₿10.81
$0.5158
₿0.0000055
$0.4864
₿0.0000054
$113
₿0
$973.36K
₿10.91
$964.6K
₿10.81
التنبؤ بسعر Manifold Finance(fold)
3816 GoGoPool  GGP $0.1347
₿0.0000015
-11.67 $955.3K
₿10.69
$0.1525
₿0.0000016
$0.1341
₿0.0000015
$3.02K
₿0.03
$2.61M
₿29.15
$955.3K
₿10.69
التنبؤ بسعر GoGoPool(ggp)
3820 CANTO  CANTO $0.001565
₿0.000000017
-13.69 $953.37K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$682.85
₿0.01
$1.57M
₿17.53
$953.37K
₿10.66
التنبؤ بسعر CANTO(canto)
3844 LooksRare  LOOKS $0.0009399
₿0.000000010
-6.90 $934.68K
₿10.45
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$239.07K
₿2.67
$934.68K
₿10.45
$934.68K
₿10.45
التنبؤ بسعر LooksRare(looks)
3848 Stargaze  STARS $0.0003251
₿0.0000000036
-1.17 $932.89K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.18K
₿0.08
$971.34K
₿10.86
$932.89K
₿10.43
التنبؤ بسعر Stargaze(stars)
3856 Altered State Machine  ASTO $0.003212
₿0.000000035
-0.29 $924.36K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.43
₿0
$5.91M
₿66.17
$924.36K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3876 Celsius Network  CEL $0.02545
₿0.00000028
-3.66 $909.27K
₿10.17
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.24K
₿2.24
$909.27K
₿10.17
$909.27K
₿10.17
التنبؤ بسعر Celsius Network(cel)
3904 BarnBridge  BOND $0.0906
₿0.0000010
-8.34 $886.51K
₿9.92
$0.09885
₿0.0000010
$0.09058
₿0.0000010
$241.96K
₿2.71
$906.29K
₿10.14
$886.51K
₿9.92
التنبؤ بسعر BarnBridge(bond)
3911 Koinos  KOIN $0.01021
₿0.00000010
0 $882.43K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.43K
₿9.28
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀