Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 61.25%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1577 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
-0.11 $8.96M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.14M
₿10.16
$8.96M
₿286.59
$8.96M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1579 Altered State Machine  ASTO $0.01093
₿0.00000068
6.10 $8.92M
₿534.21
$0.01093
₿0.00000072
$0.01025
₿0.00000066
$279.05K
₿15.01
$26.05M
₿1.63K
$8.92M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005844
₿0.000000062
$0.005476
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1587 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.55 $8.76M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.03M
₿31.87
$8.76M
₿570.61
$8.76M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1590 Pixer Eternity  PXT $0.004041
₿0.00000028
-17.23 $8.7M
₿7.87
$0.004882
₿0.00000028
$0.004011
₿0.00000027
$48.99K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1591 SaitaChain Coin  STC $0.0002059
₿0.000000023
-0.11 $8.69M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.05K
₿13.78
$11.31M
₿1.3K
$8.69M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05735
₿0.00000060
$0.05735
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1596 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5173
₿0.0000054
$0.4985
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1597 Tectum  TET $1.15
₿0.00036
0.42 $8.57M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$240.47K
₿21.02
$11.49M
₿3.69K
$8.57M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 KYVE Network  KYVE $0.009585
₿0.0000012
1.31 $8.56M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$42.07K
₿0.55
$11.46M
₿1.39K
$8.56M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1608 mfercoin  MFER $0.008309
₿0.00000097
-3.48 $8.31M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$936.8K
₿268.04
$8.31M
₿960.87
$8.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1610 Veno Finance  VNO $0.01662
₿0.0000020
-2.11 $8.41M
₿984.24
$0.01733
₿0.0000020
$0.01654
₿0.0000019
$26.04K
₿2.18
$31.17M
₿3.81K
$8.41M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1620 e-Radix  EXRD $0.009985
₿0.00000099
-2.12 $8.3M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$32.74K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1621 Tectonic  TONIC $0.00000003176
₿0.0000000000019
-0.53 $8.3M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.49K
₿0.95
$15.89M
₿954.12
$8.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1623 Kleros  PNK $0.01145
₿0.00000043
0.69 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01137
₿0.00000041
$65.64K
₿4.52
$9.19M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1624 pSTAKE Finance  PSTAKE $0.01652
₿0.0000017
-7.29 $8.3M
₿814.07
$0.01798
₿0.0000019
$0.01652
₿0.0000017
$2.53M
₿18.89
$8.3M
₿884.86
$8.3M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1626 MEOW  MEOW $0.005477
₿0.00000059
0.19 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.71
₿2.66
$55.34M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 BiLira  TRYB $0.02604
₿0.00000044
-0.38 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$67.38K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1629 Steem Dollars  SBD $0.8589
₿0.000065
3.66 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.01M
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1631 Holdstation  HOLD $1.04
₿0.000093
2.10 $8.22M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$301.67K
₿13.04
$31.22M
₿2.79K
$8.22M
₿481.87
التنبؤ بسعر Holdstation(hold)
1632 Extra Finance  EXTRA $0.02424
₿0.0000023
-2.07 $8.19M
₿456.81
$0.0254
₿0.0000024
$0.0242
₿0.0000022
$39.54K
₿6.52
$21.77M
₿2.24K
$8.19M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1633 DOVU  DOVU $0.000822
₿0.000000040
0.10 $8.15M
₿333.14
$0.0008623
₿0.000000043
$0.0008175
₿0.000000039
$107.27K
₿2.36
$8.22M
₿402.18
$8.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1635 STON  STON $1.78
₿0.00041
-1.20 $8.18M
₿694.41
$1.86
₿0.00043
$1.79
₿0.00037
$81.51K
₿18.9
$178.75M
₿41.14K
$8.18M
₿694.41
التنبؤ بسعر STON(ston)
1636 xSUSHI  XSUSHI $1.04
₿0.000030
-0.19 $8.11M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.84K
₿0.16
$8.11M
₿679.08
$8.11M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1637 Aeternity  AE $0.01868
₿0.00000052
-2.97 $8.09M
₿222.62
$0.01935
₿0.00000055
$0.01867
₿0.00000051
$445.47K
₿6.56
$10.02M
₿281.77
$8.09M
₿222.62
التنبؤ بسعر Aeternity(ae)
1642 Aurory  AURY $0.1088
₿0.000011
-0.80 $7.98M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.57K
₿2.65
$10.88M
₿1.09K
$7.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1644 AS Roma Fan Token  ASR $1.14
₿0.000085
0.83 $7.94M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.13M
₿1.92K
$11.35M
₿862.71
$7.94M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1646 Polytrade  TRADE $0.1893
₿0.000036
4.72 $7.91M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$223.58K
₿19.64
$18.91M
₿3.69K
$7.91M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1648 Juno Network  JUNO $0.09947
₿0.0000038
3.19 $7.92M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$67.7K
₿2.25
$10.52M
₿402.68
$7.92M
₿303.09
التنبؤ بسعر Juno Network(juno)
1649 Mode  MODE $0.00314
-0.34 $7.85M
$0.003314
$0.003102
$1.09M
$31.41M
$7.85M
التنبؤ بسعر Mode(mode)
1655 Bad Idea AI  BAD $0.00000001206
₿0.00000000000052
-1.17 $7.78M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001205
₿0.00000000000052
$1.32M
₿26.04
$10.02M
₿436.72
$7.78M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1656 PLAYA3ULL GAMES  3ULL $0.0005545
₿0.000000044
2.94 $7.7M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$294.82K
₿10.03
$7.74M
₿423.03
$7.7M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1658 Phantasma  SOUL $0.06191
₿0.0000022
2.26 $7.67M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.62K
₿4.43
$7.67M
₿284.87
$7.67M
₿284.87
التنبؤ بسعر Phantasma(soul)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Mars Protocol  MARS $0.01321
₿0.00000099
16.92 $7.56M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.49K
₿0.23
$7.56M
₿1K
$7.56M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1667 yfii finance  YFII $190.31
₿0.0076
-0.42 $7.56M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$84.25K
₿534.38
$7.61M
₿307.61
$7.56M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08358
₿0.00000088
$0.07902
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Camelot Token  GRAIL $381.56
₿0.024
-1.06 $7.52M
₿451.32
$391.34
₿0.024
$380.95
₿0.023
$161.84K
₿25.31
$32.32M
₿1.81K
$7.52M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1679 Wing Finance  WING $1.51
₿0.00011
34.78 $7.5M
₿478.51
$1.74
₿0.00012
$0.8628
₿0.00011
$28.97M
₿106.91
$11.53M
₿607.27
$7.5M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1680 Huobi BTC  HBTC $7,730.55
₿0.33
-3.09 $7.49M
₿2.98K
$8,046.36
₿0.34
$7,693.27
₿0.31
$81.77
₿0
$7.49M
₿2.98K
$7.49M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1681 HyperGPT  HGPT $0.0104
₿0.0000013
-2.60 $7.54M
₿469.21
$0.01087
₿0.0000014
$0.01036
₿0.0000011
$939.91K
₿189.24
$10.43M
₿1.32K
$7.54M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1685 TRAC (Ordinals)  TRAC $0.3559
₿0.000055
2.69 $7.47M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$625.64K
₿15.18
$7.47M
₿1.18K
$7.47M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1689 Cere Network  CERE $0.001115
₿0.00000010
-0.17 $7.4M
₿695.06
$0.001123
₿0.00000010
$0.001111
₿0.000000098
$106.1K
₿16.07
$11.16M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1692 Hydro Protocol  HDRO $0.0259
₿0.0000059
2.81 $7.39M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$127.21K
₿4.69
$25.93M
₿5.93K
$7.39M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1695 MCDex  MCB $1.92
₿0.00017
4.09 $7.32M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$59.64K
₿3.88
$9.24M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1707 Mintlayer  ML $0.03764
₿0.0000059
-0.86 $7.23M
₿665.37
$0.03919
₿0.0000065
$0.03757
₿0.0000059
$250.56K
₿24.35
$15.05M
₿2.39K
$7.23M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1708 Thala  THL $0.1374
₿0.000025
-1.01 $7.26M
₿835.15
$0.1406
₿0.000031
$0.1362
₿0.000025
$89.23K
₿44.91
$13.76M
₿2.53K
$7.26M
₿835.15
التنبؤ بسعر Thala(thl)
1709 Bitcoin Diamond  BCD $0.03836
₿0.0000019
8.26 $7.22M
₿366.15
$0.04022
₿0.0000019
$0.03544
₿0.0000018
$31.31K
₿0.58
$7.22M
₿408.66
$7.22M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1716 Kin  KIN $0.000002699
₿0.00000000029
4.40 $7.14M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$288.69K
₿3.63
$7.14M
₿858.26
$7.14M
₿858.26
التنبؤ بسعر Kin(kin)
1721 Foxy  FOXY $0.001769
-6.20 $7.09M
$0.00191
$0.001731
$3.46M
$17.74M
$7.09M
التنبؤ بسعر Foxy(foxy)
1724 Arc  ARC $0.007262
₿0.0000010
0.17 $7.04M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$54.7K
₿8.27
$7.22M
₿1.07K
$7.04M
₿986.01
التنبؤ بسعر Arc(arc)
1725 Peercoin  PPC $0.2375
₿0.0000088
5.39 $7.01M
₿255.62
$0.2791
₿0.0000090
$0.2254
₿0.0000082
$33.09K
₿1.01
$7.01M
₿242.22
$7.01M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1727 Nuls  NULS $0.06201
₿0.000012
-8.17 $6.96M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.58M
₿199.6
$8.14M
₿1.62K
$6.96M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1729 Polaris Share  POLA $0.01365
₿0.00000063
0.06 $6.95M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$131.63K
₿19.93
$63.07M
₿2.92K
$6.95M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1738 Shrapnel  SHRAP $0.005502
₿0.0000035
-1.09 $6.81M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$248.59K
₿26.34
$16.52M
₿10.57K
$6.81M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1739 Dream Machine Token  DMT $6.84
₿0.0013
4.41 $6.7M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$158.63K
₿10.7
$6.7M
₿1.31K
$6.7M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1740 DexCheck AI  DCK $0.00963
₿0.0000012
-2.10 $6.79M
₿441.85
$0.01014
₿0.0000013
$0.009633
₿0.0000011
$264.94K
₿16.12
$9.25M
₿1.2K
$6.79M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1741 Welshcorgicoin  WELSH $0.0006786
₿0.000000095
2.78 $6.79M
₿954.63
$0.000854
₿0.00000010
$0.0006602
₿0.000000094
$18.23K
₿21.4
$6.79M
₿954.63
$6.79M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1746 LIF3 (OLD)  LIF3 $0.002542
₿0.00000016
-6.64 $6.65M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.25K
₿0.13
$22.6M
₿1.46K
$6.65M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1750 Only1  LIKE $0.0167
₿0.0000027
-5.67 $6.61M
₿752.61
$0.01773
₿0.0000031
$0.01645
₿0.0000027
$524.79K
₿18.71
$8.37M
₿1.38K
$6.61M
₿752.61
التنبؤ بسعر Only1(like)
1752 Sentinel  DVPN $0.0002996
₿0.000000025
-1.59 $6.59M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$217.64K
₿4.09
$9.42M
₿701.54
$6.59M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1755 Viberate  VIB $0.03586
₿0.0000017
107.58 $6.56M
₿319.99
$0.04108
₿0.0000018
$0.01488
₿0.0000016
$24.79M
₿76.76
$7.18M
₿350.55
$6.56M
₿319.99
التنبؤ بسعر Viberate(vib)
1759 WiFi Map  WIFI $0.01099
₿0.0000018
0.88 $6.49M
₿566.16
$0.01118
₿0.0000019
$0.01061
₿0.0000018
$78.47K
₿12.9
$11.02M
₿1.84K
$6.49M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1762 Blocksquare  BST $0.1089
₿0.000011
4.01 $6.44M
₿559.68
$0.1093
₿0.000011
$0.1046
₿0.000011
$290.07K
₿12.64
$6.44M
₿559.68
$6.44M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1763 Moon Tropica  CAH $2.29
₿0.00053
1.10 $6.43M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$9.62K
₿13.95
$8.02M
₿1.87K
$6.43M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1764 Katana Inu  KATA $0.0001698
₿0.000000026
-6.61 $6.42M
₿721.59
$0.000182
₿0.000000029
$0.0001656
₿0.000000026
$90.25K
₿6.58
$8.49M
₿1.33K
$6.42M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1765 OX Coin  OX $0.002226
₿0.00000019
-1.14 $6.41M
₿725.78
$0.002443
₿0.00000020
$0.002161
₿0.00000018
$1.14M
₿4.23
$6.41M
₿725.78
$6.41M
₿725.78
التنبؤ بسعر OX Coin(ox)
1766 FLUX Token  FLX $0.02386
₿0.0000027
-0.01 $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02372
₿0.0000025
$629.76
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1767 xExchange  MEX $0.000001529
₿0.000000000093
-2.01 $6.4M
₿389.39
$0.00000157
₿0.000000000096
$0.00000152
₿0.000000000093
$59.6K
₿0.62
$12.32M
₿749.35
$6.4M
₿389.39
التنبؤ بسعر xExchange(mex)
1770 UFO Gaming  UFO $0.0000002482
₿0.000000000017
1.80 $6.38M
₿457.39
$0.0000002505
₿0.000000000018
$0.000000243
₿0.000000000017
$136.96K
₿8.7
$6.38M
₿457.39
$6.38M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1772 DeFi Kingdoms  JEWEL $0.05652
₿0.0000027
-6.29 $6.36M
₿310.1
$0.06083
₿0.0000028
$0.05435
₿0.0000026
$57.23K
₿0.29
$6.78M
₿330.67
$6.36M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1783 Ovr  OVR $0.1215
₿0.0000067
-1.15 $6.23M
₿344.8
$0.1238
₿0.0000069
$0.121
₿0.0000065
$265.83K
₿24.64
$10.67M
₿590.47
$6.23M
₿344.8
التنبؤ بسعر Ovr(ovr)
1784 Pepe 2.0  PEPE2.0 $0.00000001327
₿0.00000000000084
3.70 $6.22M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.09M
₿54.17
$6.22M
₿398.16
$6.22M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1785 MINATIVERSE  MNTC $1.15
₿0.000036
0.31 $6.22M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$9.04K
₿16.04
$11.76M
₿406.8
$6.22M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1786 f(x) Coin  FX $0.09384
₿0.0000028
0.10 $6.22M
₿2.03K
$0.09528
₿0.0000030
$0.09165
₿0.0000028
$295.48K
₿39.52
$6.22M
₿2.03K
$6.22M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1788 Bifrost Native Coin  BNC $0.14
₿0.0000073
-0.35 $6.21M
₿284.77
$0.1445
₿0.0000076
$0.1401
₿0.0000072
$4.58M
₿4.85
$11.22M
₿584.41
$6.21M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1792 Swarm Markets  SMT $0.07535
₿0.000015
11.10 $6.2M
₿1.13K
$0.07603
₿0.000015
$0.06664
₿0.000014
$105.87K
₿15.46
$11.87M
₿3.66K
$6.2M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1795 Archway  ARCH $0.0102
₿0.0000024
0.47 $6.18M
₿755.52
$0.01027
₿0.0000025
$0.01007
₿0.0000023
$22.46K
₿1.66
$11.7M
₿2.64K
$6.18M
₿755.52
التنبؤ بسعر Archway(arch)
1802 GT Protocol  GTAI $0.1499
₿0.000045
11.13 $6.11M
₿386.69
$0.1624
₿0.000045
$0.1286
₿0.000043
$2.15M
₿251.45
$11.3M
₿3.38K
$6.11M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1807 Krypton DAO  KRD $0.05927
₿0.000011
-1.91 $6.07M
₿1.19K
$0.06088
₿0.000011
$0.05849
₿0.000011
$19.53K
₿0.1
$592.77M
₿116.57K
$6.07M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1808 KILT Protocol  KILT $0.04112
₿0.0000057
7.41 $6.07M
₿784.47
$0.04119
₿0.0000060
$0.03777
₿0.0000055
$72.94K
₿1.26
$6.79M
₿944.13
$6.07M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1809 Thales  THALES $0.09921
₿0.0000046
0.87 $6.05M
₿251.12
$0.1018
₿0.0000047
$0.09829
₿0.0000046
$20.59K
₿1.62
$6.29M
₿453.28
$6.05M
₿251.12
التنبؤ بسعر Thales(thales)
1810 Kwenta  KWENTA $11.35
₿0.0018
-2.10 $6.04M
₿1.01K
$11.91
₿0.0021
$11.2
₿0.0018
$10.24K
₿6.19
$9.05M
₿1.51K
$6.04M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1817 Galeon  GALEON $0.008152
₿0.00000051
-4.69 $6M
₿352.67
$0.008636
₿0.00000052
$0.008086
₿0.00000050
$149.43K
₿6.74
$20.98M
₿1.33K
$6M
₿352.67
التنبؤ بسعر Galeon(galeon)
1820 SIPHER  SIPHER $0.05142
₿0.0000047
10.05 $5.97M
₿451.44
$0.05162
₿0.0000051
$0.04666
₿0.0000047
$6.86K
₿0.84
$7.94M
₿538.46
$5.97M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1822 HbarSuite  HSUITE $0.0004228
₿0.000000023
-3.53 $5.96M
₿243.59
$0.0004451
₿0.000000025
$0.0004254
₿0.000000022
$20.63K
₿1.62
$21.33M
₿1.15K
$5.96M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1827 PondCoin  PNDC $0.00000006394
₿0.0000000000034
-7.81 $5.91M
₿316.59
$0.00000007798
₿0.0000000000035
$0.00000006082
₿0.0000000000031
$204.05K
₿9.6
$26.9M
₿1.44K
$5.91M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1828 CANTO  CANTO $0.00969
₿0.0000031
-2.90 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$281.89K
₿137.83
$9.72M
₿3.16K
$5.91M
₿1.84K
التنبؤ بسعر CANTO(canto)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,828
₿0.051
$4,745.13
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1834 Smart Layer Network  SLN $0.0768
₿0.000045
0.59 $5.87M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$357.06K
₿41.66
$7.68M
₿4.6K
$5.87M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1836 Abelian  ABEL $0.04909
₿0.0000067
-5.52 $5.85M
₿609.52
$0.05197
₿0.0000072
$0.04908
₿0.0000060
$40.57K
₿2.32
$11.06M
₿1.53K
$5.85M
₿609.52
التنبؤ بسعر Abelian(abel)
1842 higher  HIGHER $0.005802
₿0.0000010
7.13 $5.8M
₿1.05K
$0.005953
₿0.0000011
$0.005336
₿0.0000010
$314.07K
₿29.59
$5.8M
₿1.05K
$5.8M
₿1.05K
التنبؤ بسعر higher(higher)
1843 Atlas Navi  NAVI $0.03578
₿0.0000060
1.16 $5.79M
₿534.76
$0.03681
₿0.0000066
$0.03527
₿0.0000060
$45.5K
₿12.7
$10.73M
₿1.83K
$5.79M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1844 Resistance Dog  REDO $0.05777
₿0.0000092
5.55 $5.78M
₿0
$0.05873
₿0.000010
$0.05367
₿0.0000057
$809.54K
₿112.05
$5.78M
₿925.81
$5.78M
₿0
التنبؤ بسعر Resistance Dog(redo)
1845 Klima DAO  KLIMA $0.3049
₿0.000041
-0.39 $5.78M
₿366.38
$0.3088
₿0.000042
$0.3032
₿0.000039
$62.16K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1846 Wexo  WEXO $0.05486
₿0.000030
0.44 $5.78M
₿1.57K
$0.05531
₿0.000032
$0.05421
₿0.000028
$216.15K
₿0.01
$50.91M
₿28.01K
$5.78M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1850 Pandora  PANDORA $572.52
₿0.13
1.72 $5.73M
₿1.36K
$592.21
₿0.14
$562.58
₿0.13
$1.57M
₿71.13
$5.73M
₿1.36K
$5.73M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1854 Bytom  BTM $0.003152
₿0.00000016
1.38 $5.68M
₿295.24
$0.003216
₿0.00000016
$0.003107
₿0.00000015
$75.16K
₿8.77
$6.62M
₿344.32
$5.68M
₿295.24
التنبؤ بسعر Bytom(btm)
1859 Serum  SRM $0.01509
₿0.00000086
-2.66 $5.63M
₿323.97
$0.01551
₿0.00000088
$0.01382
₿0.00000081
$204.94K
₿22.08
$16.5M
₿949.73
$5.63M
₿323.97
التنبؤ بسعر Serum(srm)
1860 Mistery  MERY $0.00001338
₿0.000000000026
-3.79 $5.62M
₿0
$0.00001414
₿0.000000000034
$0.00001332
₿0.000000000023
$48.04K
₿3.82
$5.62M
₿10.99
$5.62M
₿0
التنبؤ بسعر Mistery(mery)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا