Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Viction Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Viction Ecocystem
Viction Ecocystem (1300)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1547 PAID Network  PAID $0.0175
₿0.0000029
-2.07 $8.33M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$9.35K
₿14.89
$10.32M
₿1.75K
$8.33M
₿849.37
التنبؤ بسعر PAID Network(paid)
1549 League of Kingdoms  LOKA $0.07228
₿0.0000052
0.10 $8.31M
₿604.15
$0.07237
₿0.0000055
$0.06979
₿0.0000052
$4.54M
₿102.16
$16.17M
₿1.07K
$8.31M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1552 mfercoin  MFER $0.008301
₿0.00000097
-1.23 $8.3M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$816.28K
₿268.04
$8.3M
₿960.87
$8.3M
₿0
التنبؤ بسعر mfercoin(mfer)
1554 MEOW  MEOW $0.005513
₿0.00000059
4.41 $8.29M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2.43K
₿2.66
$55.7M
₿5.99K
$8.29M
₿888.9
التنبؤ بسعر MEOW(meow)
1555 Pluton  PLU $0.7275
₿0.000083
0.57 $8.29M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$152.63K
₿15.33
$14.55M
₿1.67K
$8.29M
₿506.26
التنبؤ بسعر Pluton(plu)
1557 Juno Network  JUNO $0.1038
₿0.0000038
-8.17 $8.26M
₿303.09
$0.1133
₿0.0000040
$0.1038
₿0.0000037
$84.37K
₿2.25
$10.97M
₿402.68
$8.26M
₿303.09
التنبؤ بسعر Juno Network(juno)
1562 STON  STON $1.79
₿0.00041
-0.04 $8.21M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$44.76K
₿18.9
$179.35M
₿41.14K
$8.21M
₿694.41
التنبؤ بسعر STON(ston)
1575 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.05 $8.03M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$286.33K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1577 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1578 Troy  TROY $0.0007999
₿0.000000045
-4.73 $8M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.52M
₿40.76
$8M
₿458.24
$8M
₿458.24
التنبؤ بسعر Troy(troy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005183
₿0.000000062
$0.004858
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Abelian  ABEL $0.06785
₿0.0000067
-0.21 $7.98M
₿609.52
$0.0736
₿0.0000072
$0.06758
₿0.0000060
$32.43K
₿2.32
$15.29M
₿1.53K
$7.98M
₿609.52
التنبؤ بسعر Abelian(abel)
1587 STEPN Green Satoshi Token on Solana  GST-SOL $0.006872
₿0.00000058
1.35 $7.88M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$439.96K
₿33
$7.95M
₿689.32
$7.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1588 Vaiot  VAI $0.02148
₿0.0000041
1.10 $7.87M
₿1.32K
$0.02151
₿0.0000045
$0.02112
₿0.0000041
$151.64K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1589 Voxies  VOXEL $0.03442
₿0.0000045
-6.07 $7.87M
₿788.95
$0.03716
₿0.0000049
$0.03385
₿0.0000045
$16.73M
₿112
$10.33M
₿1.37K
$7.87M
₿788.95
التنبؤ بسعر Voxies(voxel)
1591 Guild of Guardians  GOG $0.01093
₿0.0000025
-2.37 $7.83M
₿1.42K
$0.01123
₿0.0000025
$0.01079
₿0.0000018
$103.98K
₿27.1
$10.94M
₿2.56K
$7.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1592 Cere Network  CERE $0.001178
₿0.00000010
-0.86 $7.82M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$306.98K
₿16.07
$11.79M
₿1.05K
$7.82M
₿695.06
التنبؤ بسعر Cere Network(cere)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05087
₿0.00000060
$0.05087
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 OX Coin  OX $0.002653
₿0.00000019
-28.80 $7.83M
₿725.78
$0.003729
₿0.00000020
$0.002648
₿0.00000018
$1.28M
₿4.23
$7.83M
₿725.78
$7.83M
₿725.78
التنبؤ بسعر OX Coin(ox)
1594 Scallop  SCA $0.08381
₿0.000011
8.91 $7.78M
₿0
$0.08375
₿0.000012
$0.07633
₿0.000011
$2.13M
₿101.88
$20.9M
$7.78M
₿0
التنبؤ بسعر Scallop(sca)
1597 Sidus  SIDUS $0.0006998
₿0.00000015
-5.41 $7.75M
₿1.68K
$0.0007398
₿0.00000016
$0.0006971
₿0.00000015
$367.44K
₿27.98
$13.23M
₿3.37K
$7.75M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1599 AS Roma Fan Token  ASR $1.1
₿0.000085
-0.97 $7.71M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.54M
₿1.92K
$11.03M
₿862.71
$7.71M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1600 Extra Finance  EXTRA $0.02222
₿0.0000023
0.11 $7.7M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.3K
₿6.52
$20.14M
₿2.24K
$7.7M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1604 French Connection Finance  ZYPTO $0.008547
₿0.00000054
-0.77 $7.67M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$95.85K
₿1.71
$7.67M
₿485.55
$7.67M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1607 Wexo  WEXO $0.07183
₿0.000030
3.01 $7.55M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$206.82K
₿0.01
$66.59M
₿28.01K
$7.55M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1612 Iron Fish  IRON $0.1227
₿0.000025
2.20 $7.48M
₿550.08
$0.1262
₿0.000025
$0.1194
₿0.000024
$83.44K
₿7.6
$7.63M
₿1.32K
$7.48M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1615 Aeternity  AE $0.01726
₿0.00000052
2.50 $7.45M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$297.1K
₿6.56
$9.23M
₿281.77
$7.45M
₿222.62
التنبؤ بسعر Aeternity(ae)
1618 FLUX Token  FLX $0.02769
₿0.0000027
-0.65 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1619 PlayDapp  PDA $0.01199
₿0.0000017
-8.06 $7.44M
₿1.04K
$0.01318
₿0.0000018
$0.01189
₿0.0000017
$16.07M
₿84.32
$8.43M
₿1.24K
$7.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1621 PLAYA3ULL GAMES  3ULL $0.0005312
₿0.000000044
-3.34 $7.38M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$680.48K
₿10.03
$7.39M
₿423.03
$7.38M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1622 FEED EVERY GORILLA  FEG $0.00007564
₿0.000000010
-1.40 $7.37M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$462.36K
₿5.18
$7.37M
₿507.12
$7.37M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1623 Matr1x Fire  FIRE $0.1107
₿0.000015
1.35 $7.36M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.06M
₿172.71
$16.07M
₿2.76K
$7.36M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1624 Foxy  FOXY $0.001838
2.23 $7.36M
$0.001874
$0.001784
$1.43M
$18.39M
$7.36M
التنبؤ بسعر Foxy(foxy)
1630 LIF3 (OLD)  LIF3 $0.002785
₿0.00000016
-0.03 $7.29M
₿428.96
$0.002792
₿0.00000017
$0.002777
₿0.00000016
$15.88
₿0.13
$24.76M
₿1.46K
$7.29M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1631 Galeon  GALEON $0.009889
₿0.00000051
6.50 $7.28M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$119.66K
₿6.74
$25.51M
₿1.33K
$7.28M
₿352.67
التنبؤ بسعر Galeon(galeon)
1632 MCDex  MCB $1.91
₿0.00017
-0.82 $7.28M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.91K
₿3.88
$9.19M
₿827.38
$7.28M
₿655.12
التنبؤ بسعر MCDex(mcb)
1633 Altered State Machine  ASTO $0.008902
₿0.00000068
-3.13 $7.27M
₿534.21
$0.009189
₿0.00000072
$0.008904
₿0.00000066
$712.83K
₿15.01
$21.24M
₿1.63K
$7.27M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1637 SaitaChain Coin  STC $0.0001704
₿0.000000023
-3.76 $7.19M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.61K
₿13.78
$9.35M
₿1.3K
$7.19M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1638 Aurory  AURY $0.09947
₿0.000011
2.76 $7.16M
₿569.05
$0.1003
₿0.000011
$0.09656
₿0.000010
$2.85K
₿2.65
$9.95M
₿1.09K
$7.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1644 Cakepie  CKP $1.8
₿0.00014
1.85 $7.1M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$689.61K
₿6.25
$18.04M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1645 Dream Machine Token  DMT $7.13
₿0.0013
1.06 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$26.1K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1646 Polytrade  TRADE $0.1689
₿0.000036
-2.78 $7.05M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$203.87K
₿19.64
$16.9M
₿3.69K
$7.05M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1653 KONDUX  KNDX $0.01275
₿0.0000011
-3.53 $6.99M
₿620.21
$0.01332
₿0.0000012
$0.01274
₿0.0000011
$8.71K
₿4.69
$12.04M
₿1.08K
$6.99M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1654 Sentinel  DVPN $0.0003202
₿0.000000025
-4.83 $6.98M
₿458.68
$0.0003397
₿0.000000026
$0.0003201
₿0.000000025
$192.45K
₿4.09
$10M
₿701.54
$6.98M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1655 Shrapnel  SHRAP $0.005724
₿0.0000035
-15.30 $6.98M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$384.79K
₿26.34
$17.17M
₿10.57K
$6.98M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1657 Krypton DAO  KRD $0.06777
₿0.000011
3.80 $7M
₿1.19K
$0.07167
₿0.000011
$0.064
₿0.000011
$15.95K
₿0.1
$682.92M
₿116.57K
$7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Katana Inu  KATA $0.0001818
₿0.000000026
5.09 $6.87M
₿721.59
$0.000183
₿0.000000029
$0.0001723
₿0.000000026
$59.01K
₿6.58
$9.09M
₿1.33K
$6.87M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1663 Thales  THALES $0.1133
₿0.0000046
-0.20 $6.87M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.42K
₿1.62
$8.32M
₿453.28
$6.87M
₿251.12
التنبؤ بسعر Thales(thales)
1665 Phantasma  SOUL $0.05523
₿0.0000022
-3.74 $6.85M
₿284.87
$0.05782
₿0.0000023
$0.05238
₿0.0000021
$8.05K
₿4.43
$6.85M
₿284.87
$6.85M
₿284.87
التنبؤ بسعر Phantasma(soul)
1667 Archway  ARCH $0.01148
₿0.0000024
2.69 $6.84M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$35.07K
₿1.66
$13.12M
₿2.64K
$6.84M
₿755.52
التنبؤ بسعر Archway(arch)
1671 LinqAI  LNQ $0.03092
₿0.0000024
-1.18 $6.8M
₿367.77
$0.03133
₿0.0000026
$0.03068
₿0.0000024
$253.3K
₿4.63
$27.85M
₿2.45K
$6.8M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1674 Blockasset  BLOCK $0.03402
₿0.0000024
13.74 $6.77M
₿587.91
$0.03403
₿0.0000025
$0.02987
₿0.0000019
$122.01K
₿6.19
$10.89M
₿775.19
$6.77M
₿587.91
التنبؤ بسعر Blockasset(block)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07414
₿0.00000088
$0.0701
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1680 Kin  KIN $0.00000246
₿0.00000000029
-0.42 $6.63M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$345.76K
₿3.63
$6.63M
₿858.26
$6.63M
₿858.26
التنبؤ بسعر Kin(kin)
1688 GameSwift  GSWIFT $0.01411
₿0.0000069
-7.98 $6.54M
₿386.81
$0.01579
₿0.0000072
$0.01411
₿0.0000068
$603.33K
₿12.38
$10.87M
₿9.62K
$6.54M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1689 Bad Idea AI  BAD $0.0000000101
₿0.00000000000052
-1.14 $6.51M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$936.51K
₿26.04
$8.38M
₿436.72
$6.51M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1690 xSUSHI  XSUSHI $0.8321
₿0.000030
-1.99 $6.49M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.72K
₿0.16
$6.49M
₿679.08
$6.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1691 GraphLinq Protocol  GLQ $0.01909
₿0.0000018
-3.32 $6.49M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$171.69K
₿13.26
$9.55M
₿924.74
$6.49M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1693 Alpaca Finance  ALPACA $0.04288
₿0.0000034
-3.03 $6.46M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.42M
₿76.59
$6.46M
₿517.27
$6.46M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1697 Klima DAO  KLIMA $0.3399
₿0.000041
4.99 $6.44M
₿366.38
$0.3408
₿0.000042
$0.3238
₿0.000039
$47.94K
₿7.7
$6.44M
₿366.38
$6.44M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1698 Bitcoin Diamond  BCD $0.0341
₿0.0000019
8.86 $6.42M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$6.42K
₿0.58
$6.42M
₿408.66
$6.42M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1701 Moon Tropica  CAH $2.27
₿0.00053
-5.98 $6.37M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$7.82K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1706 BiLira  TRYB $0.02596
₿0.00000044
-1.23 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$682.1
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
التنبؤ بسعر BiLira(tryb)
1708 Koinos  KOIN $0.07662
₿0.000011
1.71 $6.3M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.72K
₿1.97
$6.3M
₿468.65
$6.3M
₿468.65
التنبؤ بسعر Koinos(koin)
1709 Wirex  WXT $0.002739
₿0.00000011
-0.91 $6.3M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$732.42K
₿22.9
$27.38M
₿1.15K
$6.3M
₿264.34
التنبؤ بسعر Wirex(wxt)
1717 Stargaze  STARS $0.002347
₿0.00000043
-1.49 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002346
₿0.00000039
$17.4K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1719 WiFi Map  WIFI $0.0105
₿0.0000018
-5.87 $6.17M
₿566.16
$0.01147
₿0.0000019
$0.01039
₿0.0000018
$41.34K
₿12.9
$10.5M
₿1.84K
$6.17M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1721 Bifrost Native Coin  BNC $0.1418
₿0.0000073
-2.10 $6.14M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$9M
₿4.85
$11.35M
₿584.41
$6.14M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1725 SIPHER  SIPHER $0.05267
₿0.0000047
0.42 $6.11M
₿451.44
$0.05313
₿0.0000051
$0.05215
₿0.0000047
$13.85K
₿0.84
$7.13M
₿538.46
$6.11M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1728 Arc  ARC $0.006291
₿0.0000010
-3.00 $6.1M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$30.83K
₿8.27
$6.26M
₿1.07K
$6.1M
₿986.01
التنبؤ بسعر Arc(arc)
1730 Thala  THL $0.1164
₿0.000025
3.57 $6.1M
₿835.15
$0.1168
₿0.000031
$0.1119
₿0.000025
$84.03K
₿44.91
$11.65M
₿2.53K
$6.1M
₿835.15
التنبؤ بسعر Thala(thl)
1736 e-Radix  EXRD $0.007236
₿0.00000099
-5.62 $6.02M
₿1.14K
$0.007756
₿0.0000010
$0.007173
₿0.00000099
$36.11K
₿5.79
$6.02M
₿1.14K
$6.02M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1740 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.57 $5.99M
₿0
$0.02056
₿0.0000098
$0.0204
₿0.0000087
$53.33K
₿252.56
$20.43M
$5.99M
₿0
التنبؤ بسعر TRUF.Network(truf)
1743 Polaris Share  POLA $0.01185
₿0.00000063
2.78 $5.97M
₿277.28
$0.01259
₿0.00000068
$0.01135
₿0.00000062
$598.22K
₿19.93
$54.56M
₿2.92K
$5.97M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1746 UFO Gaming  UFO $0.0000002308
₿0.000000000017
0.68 $5.95M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$327.09K
₿8.7
$5.95M
₿457.39
$5.95M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1749 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-3.36 $5.92M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$224.99K
₿10.16
$5.92M
₿286.59
$5.92M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1752 Mistery  MERY $0.0000139
₿0.000000000026
-0.81 $5.85M
₿0
$0.00001482
₿0.000000000034
$0.00001374
₿0.000000000023
$61.72K
₿3.82
$5.85M
₿10.99
$5.85M
₿0
التنبؤ بسعر Mistery(mery)
1758 Swarm Markets  SMT $0.07018
₿0.000015
-4.46 $5.79M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.57K
₿15.46
$11.09M
₿3.66K
$5.79M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1760 HyperGPT  HGPT $0.008164
₿0.0000013
-6.00 $5.77M
₿469.21
$0.008702
₿0.0000014
$0.008131
₿0.0000011
$1.03M
₿189.24
$8.15M
₿1.32K
$5.77M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1761 Ovr  OVR $0.1122
₿0.0000067
-0.19 $5.75M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$161.44K
₿24.64
$9.86M
₿590.47
$5.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
1763 pSTAKE Finance  PSTAKE $0.01148
₿0.0000017
-3.20 $5.74M
₿814.07
$0.01189
₿0.0000019
$0.01144
₿0.0000017
$876.58K
₿18.89
$5.74M
₿884.86
$5.74M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1766 DeFi Kingdoms  JEWEL $0.05088
₿0.0000027
-1.08 $5.73M
₿310.1
$0.05154
₿0.0000028
$0.05002
₿0.0000026
$60.62K
₿0.29
$6.11M
₿330.67
$5.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1768 SingularityDAO  SDAO $0.06312
₿0.000011
-3.86 $5.71M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.51K
₿13.24
$6.31M
₿1.15K
$5.71M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1769 Pandora  PANDORA $570.58
₿0.13
-1.69 $5.7M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.09M
₿71.13
$5.7M
₿1.36K
$5.7M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1788 Serum  SRM $0.01474
₿0.00000086
-2.86 $5.48M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$175.74K
₿22.08
$16.06M
₿949.73
$5.48M
₿323.97
التنبؤ بسعر Serum(srm)
1791 Kwenta  KWENTA $10.3
₿0.0018
1.12 $5.48M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$5.93K
₿6.19
$8.21M
₿1.51K
$5.48M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1794 PunkCity  PUNK $0.139
₿0.000054
-2.95 $5.46M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$612.16
₿1.06
$6.93M
₿2.7K
$5.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1799 xExchange  MEX $0.0000013
₿0.000000000093
-1.33 $5.42M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$55.33K
₿0.62
$10.44M
₿749.35
$5.42M
₿389.39
التنبؤ بسعر xExchange(mex)
1802 HbarSuite  HSUITE $0.0003964
₿0.000000023
-2.22 $5.36M
₿243.59
$0.0004072
₿0.000000025
$0.0003931
₿0.000000022
$5.53K
₿1.62
$19.82M
₿1.15K
$5.36M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1803 THORWallet DEX  TGT $0.00911
₿0.00000048
-0.95 $5.35M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$43.49K
₿2.89
$8.2M
₿422.16
$5.35M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1808 Voyager Token  VGX $0.005823
₿0.0000015
-6.08 $5.32M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$838.25K
₿114.66
$5.34M
₿439.69
$5.32M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1815 Fluence  FLT $0.0509
₿0.000015
-0.97 $5.27M
₿784.21
$0.05156
₿0.000016
$0.05087
₿0.000014
$80.57K
₿52.02
$50.88M
₿15.68K
$5.27M
₿784.21
التنبؤ بسعر Fluence(flt)
1822 KILT Protocol  KILT $0.03548
₿0.0000057
-2.70 $5.21M
₿784.47
$0.03752
₿0.0000060
$0.03511
₿0.0000055
$55.94K
₿1.26
$5.85M
₿944.13
$5.21M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,282.57
₿0.051
$4,209.07
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 GT Protocol  GTAI $0.1268
₿0.000045
-4.29 $5.14M
₿386.69
$0.1325
₿0.000045
$0.1217
₿0.000043
$1.1M
₿251.45
$9.51M
₿3.38K
$5.14M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1832 DexCheck AI  DCK $0.007244
₿0.0000012
-7.67 $5.11M
₿441.85
$0.007846
₿0.0000013
$0.007121
₿0.0000011
$169.05K
₿16.12
$6.97M
₿1.2K
$5.11M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1833 PondCoin  PNDC $0.00000005545
₿0.0000000000034
-13.19 $5.12M
₿316.59
$0.00000006616
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$177.32K
₿9.6
$23.31M
₿1.44K
$5.12M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1835 Arianee  ARIA20 $0.04766
₿0.0000037
-0.73 $5.12M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.65
₿0.02
$9.53M
₿740.58
$5.12M
₿108.63
التنبؤ بسعر Arianee(aria20)
1842 UniLend Finance  UFT $0.05046
₿0.0000077
-3.24 $5.05M
₿769.42
$0.05234
₿0.0000079
$0.04825
₿0.0000076
$2.39M
₿63.05
$5.05M
₿769.42
$5.05M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا