Страница результатов 6 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Dent DENT	$0.000194 ₿0.0000000021	0.54	$18.56M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.2	$19.4M ₿219.82	$18.56M ₿210.27
1204	Storj STORJ	$0.1273 ₿0.0000014	-1.96	$18.32M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿38.53	$54.15M ₿613.43	$18.32M ₿207.54
1205	CorgiAI CORGIAI	$0.00005616 ₿0.00000000063	6.83	$18.29M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.46K ₿0.65	$20.92M ₿236.97	$18.29M ₿207.26
1206	Hashflow HFT	$0.02627 ₿0.00000029	-2.07	$18.22M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿29.73	$26.28M ₿297.76	$18.22M ₿206.46
1225	PIVX PIVX	$0.1773 ₿0.0000020	-3.00	$17.73M ₿200.88	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.62	$17.73M ₿200.88	$17.73M ₿200.88
1226	OG Fan Token OG	$3.87 ₿0.000043	0.19	$17.65M ₿199.89	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.23M ₿70.55	$19.37M ₿219.44	$17.65M ₿199.89
1232	Inverse Finance INV	$27.98 ₿0.00031	0.65	$17.45M ₿197.74	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.51K ₿0.74	$20.34M ₿230.41	$17.45M ₿197.74
1233	Saga SAGA	$0.05042 ₿0.00000057	2.04	$17.39M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿119.05	$55.07M ₿623.9	$17.39M ₿196.97
1235	SideShift Token XAI	$0.111 ₿0.0000012	0.21	$17.34M ₿196.38	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.5 ₿0.01	$23.31M ₿264.1	$17.34M ₿196.38
1238	ANyONe Protocol ANYONE	$0.2153 ₿0.0000024	-11.54	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$661.11K ₿7.49	$21.53M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01003 ₿0.00000011	-4.20	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.91K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.0171 ₿0.00000019	-1.80	$17.11M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.6M ₿18.1	$17.11M ₿193.85	$17.11M ₿193.85
1244	Alchemix ALCX	$6.79 ₿0.000076	-2.84	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$945.83K ₿10.71	$21.02M ₿238.16	$17.03M ₿192.92
1245	Alpha Quark Token AQT	$0.6323 ₿0.0000071	1.90	$16.93M ₿191.86	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.16M ₿13.19	$18.95M ₿214.72	$16.93M ₿191.86
1251	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.01	$16.81M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.81K ₿0.09	$16.81M ₿190.37	$16.81M ₿190.37
1252	Goldfinch GFI	$0.1797 ₿0.0000020	3.07	$16.81M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.05K ₿2.97	$20.56M ₿232.92	$16.81M ₿190.42
1254	IX Swap IXS	$0.09327 ₿0.0000010	-2.82	$16.77M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.77M ₿190.02	$16.77M ₿190.02
1255	SaucerSwap SAUCE	$0.01911 ₿0.00000021	-1.22	$16.69M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.66K ₿1.32	$19.09M ₿216.26	$16.69M ₿189.12
1258	Aquarius AQUA	$0.0004649 ₿0.0000000052	-0.78	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.12K ₿0.19	$46.49M ₿526.56	$16.7M ₿189.15
1259	Abelian ABEL	$0.1253 ₿0.0000014	4.49	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.9K ₿1.15	$28.24M ₿319.9	$16.59M ₿187.95
1263	Syscoin SYS	$0.01935 ₿0.00000021	-2.27	$16.43M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.08	$16.43M ₿186.07	$16.43M ₿186.07
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿185.65	$16.39M ₿185.65
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.76	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1273	Stader SD	$0.2317 ₿0.0000026	-0.65	$16.16M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.24M ₿14.01	$27.85M ₿315.43	$16.16M ₿183.01
1277	CONX CONX	$0.01754 ₿0.00000019	-6.19	$16.11M ₿182.46	$0.01883 ₿0.00000021	$0.01754 ₿0.00000019	$33.36K ₿0.38	$35.7M ₿404.4	$16.11M ₿182.46
1279	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1284	Stader BNBx BNBX	$972.95 ₿0.011	-1.30	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.64 ₿0	$0	$15.96M ₿180.84
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.45	$15.95M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$586.31K ₿6.64	$118.89M ₿1.35K	$15.95M ₿180.7
1288	Mossland MOC	$0.03599 ₿0.00000040	0.09	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.27K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1291	Solidus Ai Tech AITECH	$0.009032 ₿0.00000010	-3.79	$15.84M ₿179.38	$0.009387 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.84M ₿179.38
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.05	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.22K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1295	ThunderCore TT	$0.0012 ₿0.000000013	1.52	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.1K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1299	Phoenix PHB	$0.2511 ₿0.0000028	-1.72	$15.61M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.7	$15.61M ₿176.78	$15.61M ₿176.78
1304	Thales THALES	$0.2425 ₿0.0000027	0.69	$15.52M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.18M ₿273.93	$15.52M ₿175.84
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.40	$15.54M ₿176.02	$0.1729 ₿0.0000019	$0.1662 ₿0.0000018	$6.44M ₿72.92	$16.87M ₿191.15	$15.54M ₿176.02
1311	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.24M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.46K ₿9.49	$26.18M ₿296.58	$15.24M ₿172.63
1316	FunFair FUN	$0.001425 ₿0.000000016	-3.98	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.83M ₿32.01	$15.7M ₿177.82	$15.12M ₿171.34
1322	Minswap MIN	$0.008573 ₿0.000000097	-0.85	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.17K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1330	Vanar Chain VANRY	$0.007641 ₿0.000000086	-4.61	$14.92M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.98	$16.47M ₿186.62	$14.92M ₿168.98
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01942 ₿0.00000022	-0.16	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.45	$19.43M ₿220.14	$14.82M ₿167.91
1339	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.70	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.06K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1341	Neutron NTRN	$0.02236 ₿0.00000025	-1.49	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.26M ₿14.24	$22.36M ₿253.32	$14.77M ₿167.38
1342	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.27	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$5.88K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.96	$14.74M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.97M ₿45	$15.73M ₿178.16	$14.74M ₿167.04
1350	Mobox MBOX	$0.02931 ₿0.00000033	-2.01	$14.67M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.23	$16.14M ₿182.79	$14.67M ₿166.18
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.33	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.33
1353	Ellipsis EPS	$0.02087 ₿0.00000023	-0.86	$14.58M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿171.16	$14.58M ₿165.19
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.41	$14.34M ₿162.41
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.68
1382	AhaToken AHT	$0.001948 ₿0.000000022	0.65	$14.14M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.28K ₿2.13	$15.16M ₿171.72	$14.14M ₿160.22
1383	Radicle RAD	$0.2831 ₿0.0000032	-2.46	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.12	$14.11M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.28	$21.26M ₿240.77	$14.11M ₿159.81
1386	Wanchain WAN	$0.07067 ₿0.00000080	-0.51	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.9	$14.84M ₿168.12	$14.05M ₿159.16
1387	ARPA ARPA	$0.01429 ₿0.00000016	5.04	$14.01M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.82M ₿473.77	$28.53M ₿323.21	$14.01M ₿158.72
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.33	$14.01M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.79K ₿1.59	$24.41M ₿276.54	$14.01M ₿158.75
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1390	Beefy.Finance BIFI	$174.82 ₿0.0019	-1.83	$14.03M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.17	$14.03M ₿158.93	$14.03M ₿158.93
1392	Everscale EVER	$0.007003 ₿0.000000079	-15.14	$13.84M ₿156.82	$0.008406 ₿0.000000093	$0.006968 ₿0.000000078	$153.24K ₿1.74	$14.76M ₿167.25	$13.84M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.96	$13.76M ₿155.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$735.84K ₿8.34	$41.75M ₿472.97	$13.76M ₿155.83
1398	Melon MLN	$4.59 ₿0.000052	-0.71	$13.73M ₿155.51	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.94	$13.73M ₿155.51	$13.73M ₿155.51
1401	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿155.08	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$265.52K ₿3.01	$13.69M ₿155.08	$13.69M ₿155.08
1402	AdEx ADX	$0.09231 ₿0.0000010	-0.39	$13.65M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿17.92	$13.84M ₿156.82	$13.65M ₿154.63
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1405	Klever KLV	$0.00151 ₿0.000000017	-6.12	$13.63M ₿154.46	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.05K ₿2.64	$13.63M ₿154.46	$13.63M ₿154.46
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.89	$13.49M ₿152.81	$1.7 ₿0.000018	$1.65 ₿0.000018	$2.18M ₿24.7	$16.64M ₿188.46	$13.49M ₿152.81
1412	Autonolas OLAS	$0.05712 ₿0.00000064	-3.92	$13.44M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.57K ₿2.82	$27M ₿305.91	$13.44M ₿152.29
1416	STON STON	$0.3577 ₿0.0000040	-1.12	$13.4M ₿151.77	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.22K ₿0.18	$35.77M ₿405.27	$13.4M ₿151.77
1417	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.68	$13.34M ₿151.11	$13.34M ₿151.11
1418	Ice Open Network ICE	$0.001962 ₿0.000000022	-11.54	$13.33M ₿151.03	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.66K ₿0.05	$41.51M ₿470.27	$13.33M ₿151.03
1419	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.77	$13.31M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.11K ₿5.05	$13.31M ₿150.76	$13.31M ₿150.76
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.26	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.13M ₿160.03	$13.23M ₿149.9
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.58	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$182.91K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07313 ₿0.00000082	-2.48	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.26K ₿2.66	$36.57M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.32	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.59	$12.88M ₿145.87
1445	Forta FORT	$0.02033 ₿0.00000023	-0.36	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.74K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1450	TokenFi TOKEN	$0.003765 ₿0.000000042	-5.28	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.23M ₿13.91	$37.66M ₿426.61	$12.71M ₿144
1453	DexTools DEXT	$0.1792 ₿0.0000020	-9.57	$12.69M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$57.23K ₿0.65	$20.16M ₿228.4	$12.69M ₿143.8
1454	Access Protocol ACS	$0.0002783 ₿0.0000000031	1.21	$12.62M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$451.89K ₿5.12	$24.97M ₿282.89	$12.62M ₿143.02
1460	HOPR HOPR	$0.0231 ₿0.00000026	-3.20	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$89.73K ₿1.02	$13.11M ₿148.5	$12.53M ₿141.91
1461	Humans.ai HEART	$0.001608 ₿0.000000018	0.31	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.59K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1463	TARS AI TAI	$0.02127 ₿0.00000024	-7.12	$12.48M ₿141.41	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$738.39K ₿8.36	$19.04M ₿215.72	$12.48M ₿141.41
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.88 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1468	Sentinel Protocol BOUNTY	$0.02444 ₿0.00000027	-2.41	$12.43M ₿140.8	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.3	$13.58M ₿153.82	$12.43M ₿140.8
1472	Neon NEON	$0.05162 ₿0.00000058	-2.18	$12.35M ₿139.91	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$539.53K ₿6.11	$51.57M ₿584.25	$12.35M ₿139.91
1481	TrustToken TRU	$0.008947 ₿0.00000010	-0.79	$12.26M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.18M ₿24.74	$12.39M ₿140.39	$12.26M ₿138.9
1491	Swarm BZZ	$0.1894 ₿0.0000021	-1.76	$12.09M ₿136.92	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$305.34K ₿3.46	$12.09M ₿136.92	$12.09M ₿136.92
1501	LUKSO LYX	$0.3897 ₿0.0000044	0.19	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$561.46K ₿6.36	$16.42M ₿185.98	$11.9M ₿134.85
1513	LON LON	$0.09487 ₿0.0000010	-76.67	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1517	FC Barcelona Fan Token BAR	$0.5556 ₿0.0000062	-0.19	$11.67M ₿132.14	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.63M ₿18.41	$22.19M ₿251.33	$11.67M ₿132.14
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.42	$11.66M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$734.62K ₿8.32	$13.33M ₿150.95	$11.66M ₿132.07
1519	Hooked Protocol HOOK	$0.03617 ₿0.00000040	-1.27	$11.58M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.93M ₿44.49	$18.1M ₿205.06	$11.58M ₿131.24
1520	Harvest Finance FARM	$17.25 ₿0.00019	-1.61	$11.61M ₿131.55	$17.56 ₿0.00019	$17.04 ₿0.00019	$476.84K ₿5.4	$11.93M ₿135.11	$11.61M ₿131.55
1521	Synapse SYN	$0.05276 ₿0.00000059	-2.42	$11.58M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.22M ₿149.72	$11.58M ₿131.2
1523	Paris Saint-Germain Fan Token PSG	$0.8317 ₿0.0000094	0.34	$11.54M ₿130.77	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.07M ₿23.49	$16.58M ₿187.8	$11.54M ₿130.77
1528	VitaDAO VITA	$0.4456 ₿0.0000050	0.44	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.06K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1535	OORT OORT	$0.01635 ₿0.00000018	-1.75	$11.3M ₿127.99	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$239.61K ₿2.71	$32.7M ₿370.45	$11.3M ₿127.99
1536	Oasys OAS	$0.001786 ₿0.000000020	0.63	$11.31M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.62K ₿2.23	$17.89M ₿202.73	$11.31M ₿128.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}