Страница результатов 6 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009867 ₿0.00000011	-0.14	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$210.26K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1201	Dent DENT	$0.0001927 ₿0.0000000022	-1.02	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.13	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.51M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	6.35	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.37K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02628 ₿0.00000029	-2.27	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.77M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1228	PIVX PIVX	$0.1777 ₿0.0000020	-3.14	$17.75M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.75M ₿201.13	$17.75M ₿201.13
1233	OG Fan Token OG	$3.87 ₿0.000043	0.60	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.02M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1236	Inverse Finance INV	$27.99 ₿0.00031	0.67	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.56K ₿0.74	$20.35M ₿229.99	$17.46M ₿197.37
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.31	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.62 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1239	ANyONe Protocol ANYONE	$0.2163 ₿0.0000024	-10.61	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.0503 ₿0.00000056	2.16	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1243	DODO DODO	$0.01712 ₿0.00000019	-1.62	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1244	Acet Token ACT	$0.01001 ₿0.00000011	-4.75	$17.13M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.88K ₿0.12	$22.35M ₿253.82	$17.13M ₿194.55
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.47	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.13	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$770.09K ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1802 ₿0.0000020	3.85	$16.84M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.38K ₿2.99	$20.6M ₿233.56	$16.84M ₿190.94
1255	Abelian ABEL	$0.1274 ₿0.0000014	6.14	$16.72M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$102.76K ₿1.18	$28.46M ₿327.94	$16.72M ₿192.68
1256	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.26	$16.72M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.72M ₿189.37	$16.72M ₿189.37
1259	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.21	$16.7M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$34.26K ₿1.58	$46.5M ₿525.4	$16.7M ₿188.73
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.03	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.25K ₿1.31	$19.06M ₿215.46	$16.67M ₿188.42
1266	Lido Staked SOL STSOL	$154.6 ₿0.0017	-0.12	$16.41M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.83K ₿0.08	$16.41M ₿185.62	$16.41M ₿185.62
1267	Syscoin SYS	$0.0193 ₿0.00000021	-2.61	$16.4M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿23.33	$16.4M ₿185.51	$16.4M ₿185.51
1272	Beta Finance BETA	$0.01622 ₿0.00000018	-3.77	$16.23M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.63	$16.23M ₿183.63
1277	Stader SD	$0.2318 ₿0.0000026	-0.84	$16.17M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.3M ₿14.55	$27.87M ₿315.16	$16.17M ₿182.85
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.97	$16.04M ₿181.34
1283	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.44K ₿5.53	$119.19M ₿1.35K	$15.99M ₿180.71
1284	CONX CONX	$0.01769 ₿0.00000019	-5.53	$15.97M ₿181.39	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$349.53K ₿0.39	$35.4M ₿402.03	$15.97M ₿181.39
1285	Stader BNBx BNBX	$973.22 ₿0.011	-1.33	$15.97M ₿180.62	$987.4 ₿0.011	$970.68 ₿0.010	$122.67 ₿0	$0	$15.97M ₿180.62
1291	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-2.99	$15.81M ₿178.8	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.12M ₿34.7	$17.91M ₿202.6	$15.81M ₿178.8
1293	ThunderCore TT	$0.001201 ₿0.000000013	2.40	$15.79M ₿179.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.88K ₿4.11	$15.8M ₿179.35	$15.79M ₿179.35
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.80	$15.76M ₿179.03	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$236.91K ₿2.68	$17.89M ₿203.21	$15.76M ₿179.03
1296	Firmachain FCT	$0.01417 ₿0.00000016	-0.58	$15.74M ₿177.99	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$287.98K ₿3.27	$15.97M ₿180.52	$15.74M ₿177.99
1303	Thales THALES	$0.2429 ₿0.0000027	0.68	$15.59M ₿176.6	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$930.76 ₿0.01	$24.29M ₿275.11	$15.59M ₿176.6
1304	Phoenix PHB	$0.2506 ₿0.0000028	-2.15	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.59M ₿176.78	$15.59M ₿176.78
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.71	$15.45M ₿175.23	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.91	$16.77M ₿190.29	$15.45M ₿175.23
1308	LimeWire LMWR	$0.04147 ₿0.00000046	-1.43	$15.28M ₿171.76	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$844.41K ₿9.49	$26.25M ₿295.08	$15.28M ₿171.76
1318	FunFair FUN	$0.001427 ₿0.000000016	-3.93	$15.13M ₿170.86	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.94M ₿32.97	$15.7M ₿177.32	$15.13M ₿170.86
1319	Minswap MIN	$0.008611 ₿0.000000097	-0.51	$15.1M ₿170.57	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.63K ₿1.81	$21.48M ₿242.72	$15.1M ₿170.57
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.70	$14.89M ₿167.91	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.67K ₿8.92	$14.89M ₿167.91	$14.89M ₿167.91
1333	Vanar Chain VANRY	$0.007593 ₿0.000000085	-4.98	$14.85M ₿167.96	$0.008049 ₿0.000000089	$0.007584 ₿0.000000086	$3.62M ₿40.87	$16.4M ₿185.49	$14.85M ₿167.96
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02239 ₿0.00000025	-0.93	$14.79M ₿166.97	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.61M ₿12.65	$22.38M ₿252.72	$14.79M ₿166.97
1343	Portal PORTAL	$0.01931 ₿0.00000021	-0.56	$14.74M ₿167.17	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.82	$19.33M ₿219.18	$14.74M ₿167.17
1344	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.37	$14.71M ₿166.57	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿46.97	$15.69M ₿177.64	$14.71M ₿166.57
1347	Mobox MBOX	$0.02929 ₿0.00000033	-2.32	$14.66M ₿166.33	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.67M ₿30.34	$16.12M ₿182.95	$14.66M ₿166.33
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.84	$14.63M ₿164.85	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.85
1354	Ellipsis EPS	$0.02087 ₿0.00000023	-0.87	$14.58M ₿164.99	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.95	$14.58M ₿164.99
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000022	-1.78	$14.56M ₿165.35	$0.01981 ₿0.00000022	$0.01945 ₿0.00000021	$4.28K ₿0.07	$19.46M ₿220.94	$14.56M ₿165.35
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿162.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.23 ₿0	$14.34M ₿162.07	$14.34M ₿162.07
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.32	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.32
1381	AhaToken AHT	$0.001962 ₿0.000000022	1.89	$14.15M ₿159.86	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.56K ₿2.21	$15.16M ₿171.33	$14.15M ₿159.86
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.16	$14.15M ₿159.84	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.01	$21.31M ₿240.83	$14.15M ₿159.84
1384	Radicle RAD	$0.2829 ₿0.0000032	-3.07	$14.1M ₿159.93	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.55	$28.29M ₿320.95	$14.1M ₿159.93
1385	Everscale EVER	$0.007089 ₿0.000000080	-13.82	$14.08M ₿159.4	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.43K ₿1.67	$15.01M ₿170	$14.08M ₿159.4
1386	Wanchain WAN	$0.07072 ₿0.00000079	-0.51	$14.06M ₿158.99	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.96	$14.85M ₿167.94	$14.06M ₿158.99
1387	Alephium ALPH	$0.1112 ₿0.0000012	2.19	$14.02M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.29K ₿1.59	$24.42M ₿276.51	$14.02M ₿158.73
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.33	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.81	$14M ₿158.33
1389	ARPA ARPA	$0.0142 ₿0.00000016	2.58	$13.95M ₿157.88	$0.01594 ₿0.00000017	$0.0138 ₿0.00000015	$44.2M ₿503.41	$28.41M ₿321.48	$13.95M ₿157.88
1392	Beefy.Finance BIFI	$173.62 ₿0.0019	-2.61	$13.89M ₿157.98	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.46M ₿16.31	$13.89M ₿157.98	$13.89M ₿157.98
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.62	$13.79M ₿156.23	$1.07 ₿0.000011	$1.04 ₿0.000011	$742.23K ₿8.31	$41.84M ₿474.18	$13.79M ₿156.23
1398	STON STON	$0.3669 ₿0.0000041	4.23	$13.74M ₿155.35	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$16.04K ₿0.18	$36.7M ₿414.84	$13.74M ₿155.35
1400	Melon MLN	$4.59 ₿0.000052	-0.91	$13.73M ₿155.41	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.86	$13.73M ₿155.41	$13.73M ₿155.41
1404	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.68M ₿154.65	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.92K ₿3.19	$13.68M ₿154.65	$13.68M ₿154.65
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.62	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.45K ₿0.2	$13.66M ₿154.62	$13.66M ₿154.62
1407	AdEx ADX	$0.09229 ₿0.0000010	-0.43	$13.66M ₿154.72	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.85M ₿156.92	$13.66M ₿154.72
1409	Klever KLV	$0.001506 ₿0.000000017	-6.25	$13.6M ₿153.94	$0.001612 ₿0.000000018	$0.001506 ₿0.000000017	$233.12K ₿2.64	$13.6M ₿153.94	$13.6M ₿153.94
1412	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.66	$13.53M ₿152.68	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.33	$16.68M ₿188.3	$13.53M ₿152.68
1413	Autonolas OLAS	$0.05732 ₿0.00000064	-3.41	$13.49M ₿152.35	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.02K ₿2.81	$27.1M ₿306.04	$13.49M ₿152.35
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.94	$13.46M ₿151.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.17K ₿5.05	$13.46M ₿151.62	$13.46M ₿151.62
1421	ASD ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿150.82	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.14	$13.35M ₿150.82	$13.35M ₿150.82
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.24M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.1	$14.14M ₿159.86	$13.24M ₿149.73
1428	Coinweb CWEB	$0.002034 ₿0.000000022	2.58	$13.2M ₿149.23	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.05K ₿2.08	$15.47M ₿174.87	$13.2M ₿149.23
1432	Ice Open Network ICE	$0.001934 ₿0.000000022	-9.26	$13.14M ₿151.69	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.76K ₿0.05	$40.92M ₿472.31	$13.14M ₿151.69
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07329 ₿0.00000082	-1.14	$12.97M ₿146.58	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$246.52K ₿2.72	$36.65M ₿414.07	$12.97M ₿146.58
1439	DexTools DEXT	$0.183 ₿0.0000020	-3.21	$12.97M ₿146.62	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.32K ₿1.03	$20.6M ₿232.89	$12.97M ₿146.62
1440	Forta FORT	$0.02057 ₿0.00000023	2.64	$12.95M ₿146.21	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$205.79K ₿2.33	$20.58M ₿232.34	$12.95M ₿146.21
1445	Orchid Protocol OXT	$0.02169 ₿0.00000024	-2.00	$12.83M ₿145.5	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿10.84	$21.7M ₿245.97	$12.83M ₿145.5
1453	TokenFi TOKEN	$0.003767 ₿0.000000042	-5.33	$12.72M ₿143.85	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.29	$37.68M ₿426.18	$12.72M ₿143.85
1457	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.60	$12.63M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.87K ₿5.09	$24.98M ₿282.3	$12.63M ₿142.72
1462	HOPR HOPR	$0.02315 ₿0.00000026	-3.07	$12.55M ₿141.83	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$102.75K ₿1.19	$13.14M ₿148.41	$12.55M ₿141.83
1464	Humans.ai HEART	$0.001608 ₿0.000000018	0.20	$12.54M ₿141.71	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.99K ₿1.83	$12.54M ₿141.71	$12.54M ₿141.71
1467	TARS AI TAI	$0.02128 ₿0.00000024	-6.68	$12.48M ₿141.5	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.44K ₿8.21	$19.05M ₿215.86	$12.48M ₿141.5
1470	Sentinel Protocol BOUNTY	$0.02442 ₿0.00000027	-2.73	$12.44M ₿140.98	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.52	$13.59M ₿154.02	$12.44M ₿140.98
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.41	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.87 ₿0	$12.42M ₿140.41	$12.42M ₿140.41
1474	TrustToken TRU	$0.009015 ₿0.00000010	-0.06	$12.36M ₿139.65	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿23.59	$12.49M ₿141.14	$12.36M ₿139.65
1475	Neon NEON	$0.05154 ₿0.00000058	-3.07	$12.35M ₿139.92	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$580.1K ₿6.57	$51.56M ₿584.29	$12.35M ₿139.92
1490	LUKSO LYX	$0.3963 ₿0.0000044	0.41	$12.1M ₿136.06	$0.3955 ₿0.0000045	$0.375 ₿0.0000042	$461.26K ₿5.28	$16.69M ₿187.66	$12.1M ₿136.06
1494	Swarm BZZ	$0.1903 ₿0.0000021	-1.08	$12.01M ₿135.82	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$151.16K ₿1.7	$12.01M ₿135.82	$12.01M ₿135.82
1515	FC Barcelona Fan Token BAR	$0.5553 ₿0.0000062	0.03	$11.67M ₿131.85	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.59M ₿18.11	$22.19M ₿250.79	$11.67M ₿131.85
1517	Gitcoin GTC	$0.133 ₿0.0000015	-1.75	$11.64M ₿131.94	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$764.09K ₿8.75	$13.31M ₿150.8	$11.64M ₿131.94
1518	Harvest Finance FARM	$17.25 ₿0.00019	-1.72	$11.59M ₿130.83	$17.56 ₿0.00019	$17.04 ₿0.00019	$492.45K ₿5.41	$11.91M ₿134.38	$11.59M ₿130.83
1524	Synapse SYN	$0.05263 ₿0.00000059	-2.26	$11.54M ₿131.04	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.18M ₿149.54	$11.54M ₿131.04
1525	Hooked Protocol HOOK	$0.03606 ₿0.00000040	-1.91	$11.54M ₿130.68	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.04M ₿46.17	$18.04M ₿204.18	$11.54M ₿130.68
1526	Paris Saint-Germain Fan Token PSG	$0.8319 ₿0.0000094	0.39	$11.52M ₿130.48	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.13M ₿23.71	$16.55M ₿187.39	$11.52M ₿130.48
1528	VitaDAO VITA	$0.4466 ₿0.0000050	0.83	$11.48M ₿129.89	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.64K ₿7.14	$12.49M ₿141.33	$11.48M ₿129.89
1529	Oasys OAS	$0.001806 ₿0.000000020	1.36	$11.46M ₿129.39	$0.001816 ₿0.000000020	$0.00176 ₿0.000000019	$219.23K ₿2.49	$18.13M ₿204.78	$11.46M ₿129.39
1538	OORT OORT	$0.01633 ₿0.00000018	-1.15	$11.28M ₿127.83	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.58K ₿2.66	$32.65M ₿369.99	$11.28M ₿127.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}