Страница результатов 6 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.22	$18.2M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.79M ₿606.55	$18.2M ₿205.21
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.76	$18.11M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.37	$26.11M ₿294.44	$18.11M ₿204.16
1212	Dent DENT	$0.0001882 ₿0.0000000021	-3.17	$18M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿14.21	$18.82M ₿212.24	$18M ₿203.02
1229	OG Fan Token OG	$3.84 ₿0.000043	0.12	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.82M ₿65.63	$19.21M ₿216.55	$17.5M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.92	$17.45M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.84M ₿246.21	$17.45M ₿196.82
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.47	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.01K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	Inverse Finance INV	$27.73 ₿0.00031	-0.20	$17.37M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.14K ₿0.9	$20.23M ₿228.12	$17.37M ₿195.77
1239	PIVX PIVX	$0.1722 ₿0.0000019	-6.51	$17.21M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.21M ₿194.03	$17.21M ₿194.03
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.16M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.16M ₿193.43
1242	Saga SAGA	$0.04988 ₿0.00000056	1.39	$17.12M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.9	$54.23M ₿611.47	$17.12M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-3.84	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.3M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.71	$17.03M ₿191.98	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.03M ₿191.98	$17.03M ₿191.98
1246	Goldfinch GFI	$0.1804 ₿0.0000020	3.59	$16.86M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.91K ₿3.01	$20.63M ₿232.57	$16.86M ₿190.13
1248	Alchemix ALCX	$6.7 ₿0.000075	-4.15	$16.85M ₿189.92	$6.99 ₿0.000078	$6.71 ₿0.000075	$1.35M ₿13.9	$20.8M ₿234.46	$16.85M ₿189.92
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000070	1.50	$16.83M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$812.36K ₿9.16	$18.84M ₿212.35	$16.83M ₿189.75
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-3.06	$16.82M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.24M ₿216.91	$16.82M ₿189.71
1253	IX Swap IXS	$0.09282 ₿0.0000010	-3.29	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.36K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.75	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1257	SaucerSwap SAUCE	$0.01892 ₿0.00000021	-2.18	$16.67M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.52K ₿1.74	$18.93M ₿213.38	$16.67M ₿186.61
1259	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.14	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	-0.02	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.8K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.61	$16.36M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.36M ₿183.99	$16.36M ₿183.99
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-3.54	$16.19M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.69	$16.19M ₿182.69
1274	Stader SD	$0.2323 ₿0.0000026	-0.71	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.88M ₿314.52	$16.18M ₿182.48
1277	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1192 ₿0.0000013	-2.93	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.87K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1280	CONX CONX	$0.0175 ₿0.00000019	-6.09	$16M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.6K ₿0.38	$35.46M ₿394.96	$16M ₿178.21
1282	ThunderCore TT	$0.001213 ₿0.000000013	3.03	$15.96M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$409.49K ₿4.33	$15.96M ₿178.35	$15.96M ₿178.35
1283	Stader BNBx BNBX	$972.13 ₿0.010	-1.38	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.11 ₿0	$0	$15.95M ₿179.98
1290	Firmachain FCT	$0.01425 ₿0.00000016	1.34	$15.83M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.89K ₿3.26	$16.06M ₿180.87	$15.83M ₿178.33
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.81	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$234.74K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1298	Thales THALES	$0.2421 ₿0.0000027	0.55	$15.56M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.68 ₿0.01	$24.24M ₿273.35	$15.56M ₿175.47
1302	Phoenix PHB	$0.2503 ₿0.0000028	-2.36	$15.58M ₿175.91	$0.2563 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.58M ₿175.91	$15.58M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008791 ₿0.000000099	-5.09	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008806 ₿0.000000099	$3.19M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1308	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.38	$15.31M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.8M ₿75.56	$16.63M ₿187.34	$15.31M ₿172.51
1316	LimeWire LMWR	$0.04142 ₿0.00000046	-2.00	$15.27M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$893.81K ₿9.95	$26.23M ₿295.12	$15.27M ₿171.78
1325	FunFair FUN	$0.001413 ₿0.000000015	-5.72	$14.98M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.55M ₿176.06	$14.98M ₿169.64
1326	Minswap MIN	$0.008562 ₿0.000000096	-1.30	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.59K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.89	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.04K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02239 ₿0.00000025	-1.15	$14.82M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.22	$22.43M ₿251.36	$14.82M ₿166.08
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000021	0.55	$14.8M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.55K ₿0.15	$19.78M ₿208.8	$14.8M ₿156.27
1341	Vanar Chain VANRY	$0.007555 ₿0.000000084	-5.58	$14.8M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.74M ₿41.16	$16.35M ₿183.25	$14.8M ₿165.94
1345	Mobox MBOX	$0.0293 ₿0.00000032	-2.61	$14.65M ₿165.09	$0.03008 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.11M ₿181.59	$14.65M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.19M ₿2.01K	$14.62M ₿164.96
1350	Ellipsis EPS	$0.02084 ₿0.00000023	-0.69	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.3	$14.56M ₿164.36
1352	Portal PORTAL	$0.01903 ₿0.00000021	-2.55	$14.54M ₿164.45	$0.01953 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.73	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1365	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1375	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.51K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1376	Token dForce USD USX	$0.9154 ₿0.000010	-0.17	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.19M ₿1.39K	$14.15M ₿159.62
1379	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.1M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.25M ₿239.77	$14.1M ₿159.14
1383	Wanchain WAN	$0.07051 ₿0.00000079	-0.84	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1385	Radicle RAD	$0.2808 ₿0.0000031	-3.64	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.21M ₿24.19	$28.17M ₿317.69	$14.03M ₿158.3
1387	Alephium ALPH	$0.1114 ₿0.0000012	2.57	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$130.54K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1388	Melon MLN	$4.75 ₿0.000052	2.18	$14.2M ₿156.43	$4.75 ₿0.000052	$4.56 ₿0.000051	$2.39M ₿20.48	$14.2M ₿156.43	$14.2M ₿156.43
1389	Everscale EVER	$0.006973 ₿0.000000079	-16.41	$13.79M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.29K ₿1.53	$14.7M ₿169.31	$13.79M ₿158.75
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$172.17 ₿0.0019	-4.57	$13.74M ₿155.63	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.62	$13.74M ₿155.63	$13.74M ₿155.63
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01388 ₿0.00000015	-0.92	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.38M ₿424.87	$27.76M ₿314.57	$13.63M ₿154.48
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.25	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$731.95K ₿8.3	$41.56M ₿468.71	$13.69M ₿154.43
1400	XSGD XSGD	$0.7855 ₿0.0000088	-0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$224.93K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1401	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1404	Klever KLV	$0.001511 ₿0.000000017	-5.27	$13.64M ₿154.01	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.37K ₿2.59	$13.64M ₿154.01	$13.64M ₿154.01
1405	AdEx ADX	$0.09241 ₿0.0000010	-0.28	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.87M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1406	STON STON	$0.3641 ₿0.0000040	3.43	$13.63M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.4M ₿410.31	$13.63M ₿153.66
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.67	$13.5M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.06	$42.03M ₿475.98	$13.5M ₿152.87
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.87	$13.43M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.63M ₿38.61	$16.57M ₿186.67	$13.43M ₿151.36
1415	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.76	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.32K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05706 ₿0.00000064	-4.76	$13.43M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.36K ₿2.73	$26.97M ₿303.51	$13.43M ₿151.09
1420	ASD ASD	$0.01795 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.25M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.25M ₿149.77
1426	Coinweb CWEB	$0.002034 ₿0.000000022	2.40	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.97K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02052 ₿0.00000023	0.99	$12.91M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.18K ₿2.32	$20.52M ₿231.65	$12.91M ₿145.78
1445	DexTools DEXT	$0.1758 ₿0.0000020	-11.03	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.6K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1446	MCOIN MCOIN	$0.07138 ₿0.00000081	-3.81	$12.63M ₿143.84	$0.07481 ₿0.00000083	$0.07137 ₿0.00000081	$230.62K ₿2.91	$35.69M ₿406.32	$12.63M ₿143.84
1448	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.46	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1453	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.06	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.33M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002835 ₿0.0000000031	2.48	$12.91M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$486.55K ₿5.05	$25.53M ₿282.45	$12.91M ₿142.8
1458	TARS AI TAI	$0.02128 ₿0.00000024	-5.13	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.67K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1460	Humans.ai HEART	$0.00161 ₿0.000000018	-0.19	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.22K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02303 ₿0.00000026	-3.23	$12.49M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.05K ₿1.16	$13.07M ₿148.25	$12.49M ₿141.68
1465	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.92	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.62M ₿154.61	$12.47M ₿141.52
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008956 ₿0.00000010	-0.64	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1480	Neon NEON	$0.05104 ₿0.00000057	-5.21	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$569.66K ₿6.47	$51.05M ₿574.47	$12.23M ₿137.57
1490	Swarm BZZ	$0.1904 ₿0.0000021	-1.21	$12.02M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.74K ₿1.67	$12.02M ₿135.56	$12.02M ₿135.56
1491	LUKSO LYX	$0.3964 ₿0.0000044	4.69	$12.08M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.2K ₿4.39	$16.66M ₿186.24	$12.08M ₿135.04
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.59	$11.61M ₿130.86	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.27	$22.08M ₿248.89	$11.61M ₿130.86
1516	Gitcoin GTC	$0.1322 ₿0.0000014	-2.67	$11.56M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$746.86K ₿7.16	$13.22M ₿149	$11.56M ₿130.37
1520	Paris Saint-Germain Fan Token PSG	$0.8281 ₿0.0000093	-0.07	$11.47M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿25.28	$16.47M ₿185.71	$11.47M ₿129.32
1521	Harvest Finance FARM	$17.06 ₿0.00019	-2.36	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$471.5K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1524	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.89	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.31K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05211 ₿0.00000058	-3.03	$11.42M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.46	$13.03M ₿146.91	$11.42M ₿128.73
1532	OORT OORT	$0.01636 ₿0.00000018	-0.10	$11.31M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$233.63K ₿2.67	$32.72M ₿369	$11.31M ₿127.53
1535	Oasys OAS	$0.001779 ₿0.000000020	-0.01	$11.28M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$128.77K ₿1.43	$17.86M ₿201.34	$11.28M ₿127.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}