Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$109.7B
Volume totale
BTC 59.79%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Viction Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Viction Ecocystem
Viction Ecocystem (1300)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 Victoria VR  VR $0.004283
₿0.00000040
-0.13 $34.9M
₿2.57K
$0.004573
₿0.00000042
$0.004227
₿0.00000039
$14.15M
₿20.88
$72.01M
₿6.77K
$34.9M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
762 Travala.com  AVA $0.5212
₿0.000012
2.91 $35.29M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$4.98M
₿55.82
$35.29M
₿787.59
$35.29M
₿675.43
Previsione del prezzo di Travala.com(ava)
764 BakeryToken  BAKE $0.1199
₿0.0000053
0.58 $34.63M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.57M
₿194.08
$34.76M
₿1.47K
$34.63M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
765 Strike  STRIKE $6.26
₿0.00019
-2.88 $34.6M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.25M
₿11.18
$41.03M
₿1.27K
$34.6M
₿919.03
Previsione del prezzo di Strike(strike)
766 ANDY ETH  ANDY $0.00003433
₿0.00000000068
6.82 $34.45M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.45M
₿680.75
$34.45M
₿0
Previsione del prezzo di ANDY ETH(andy)
767 BXN  BXN $0.002232
₿0.000000095
-8.49 $34.44M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.28M
₿14.2
$111.55M
₿134.43K
$34.44M
₿0
Previsione del prezzo di BXN(bxn)
768 DUSK Network  DUSK $0.06862
₿0.0000064
-3.30 $34.29M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.59M
₿331.1
$34.29M
₿3.22K
$34.29M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
769 Metadium  META $0.02003
₿0.00000084
3.05 $34.26M
₿1.43K
$0.0202
₿0.00000086
$0.01944
₿0.00000068
$256.9K
₿2.96K
$40.08M
₿1.68K
$34.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
771 Hive Dollar  HBD $0.9934
₿0.000014
-0.62 $34.16M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.76K
₿0.75
$34.16M
₿508.51
$34.16M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
774 Socean Staked Sol  INF $155.22
₿0.0029
-2.72 $33.89M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.03M
₿48.78
$103.79M
₿1.99K
$33.89M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
776 PolySwarm  NCT $0.01797
₿0.00000042
-3.03 $33.89M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$557.35K
₿13.47
$33.9M
₿799.02
$33.89M
₿731.48
Previsione del prezzo di PolySwarm(nct)
780 CargoX  CXO $0.2003
₿0.0000011
0.76 $33.49M
₿186.45
$0.2011
$0.1958
$24.55K
₿0
$43.1M
₿239.94
$33.49M
₿186.45
Previsione del prezzo di CargoX(cxo)
781 Minswap  MIN $0.02347
₿0.00000048
0.36 $33.42M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$156.95K
₿0.79
$70.56M
₿1.45K
$33.42M
₿549.59
Previsione del prezzo di Minswap(min)
783 Propy  PRO $0.5774
₿0.000038
-6.90 $33.43M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.36M
₿140.66
$57.73M
₿3.81K
$33.43M
₿2.21K
Previsione del prezzo di Propy(pro)
784 Sweat Economy  SWEAT $0.004373
₿0.00000016
-1.91 $33.26M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.81M
₿109.19
$92.61M
₿3.55K
$33.26M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
789 Synapse  SYN $0.15
₿0.000018
-0.73 $32.84M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.63M
₿355.07
$37.47M
₿3.51K
$32.84M
₿3.61K
Previsione del prezzo di Synapse(syn)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008305
₿0.000000010
$0.0008305
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
793 SaucerSwap  SAUCE $0.04136
₿0.0000017
0.01 $32.59M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$213.16K
₿27.61
$41.25M
₿1.79K
$32.59M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
794 RSS3  RSS3 $0.04497
₿0.0000060
2.72 $32.35M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.62M
₿77.5
$44.96M
₿6.08K
$32.35M
₿3.95K
Previsione del prezzo di RSS3(rss3)
795 Poollotto.finance  PLT $2.02
₿0.000021
-3.10 $32.08M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$123.4
₿3.39
$38.89M
₿411.73
$32.08M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 DeGate  DG $0.08247
₿0.0000016
-0.05 $32.06M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$53.92K
₿0.73
$82.79M
₿1.68K
$32.06M
₿652.03
Previsione del prezzo di DeGate(dg)
798 Alephium  ALPH $0.2997
₿0.000049
-12.71 $32.05M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.26M
₿67.35
$62.72M
₿9.7K
$32.05M
₿3.71K
Previsione del prezzo di Alephium(alph)
800 Elastos  ELA $1.4
₿0.000058
-2.20 $31.75M
₿1.29K
$1.43
₿0.000060
$1.37
₿0.000058
$254.52K
₿13.5
$36.19M
₿1.5K
$31.75M
₿1.29K
Previsione del prezzo di Elastos(ela)
802 ALEX Lab  ALEX $0.03779
₿0.0000061
6.69 $31.68M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.24M
₿167.03
$38.28M
₿6.18K
$31.68M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
804 Maverick Protocol  MAV $0.05728
₿0.0000086
-1.76 $31.32M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.27M
₿197.87
$114.58M
₿17.28K
$31.32M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
807 Melon  MLN $10.39
₿0.00037
-5.23 $31.27M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$31.79M
₿388.91
$31.27M
₿1K
$31.27M
₿546.84
Previsione del prezzo di Melon(mln)
809 TokenFi  TOKEN $0.0134
₿0.0000020
-0.78 $31.09M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.54M
₿481.76
$134.03M
₿20.14K
$31.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 Railgun  RAIL $0.5334
₿0.0000096
-2.11 $30.71M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.31K
₿2.78
$30.71M
₿553.67
$30.71M
₿553.67
Previsione del prezzo di Railgun(rail)
812 Chainflip  FLIP $0.4813
₿0.000079
-12.90 $30.67M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.3M
₿37.63
$46.06M
₿7.35K
$30.67M
₿1.87K
Previsione del prezzo di Chainflip(flip)
815 Cortex  CTXC $0.1333
₿0.0000057
-0.75 $30.46M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.42M
₿93.21
$39.95M
₿1.72K
$30.46M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 Automata  ATA $0.05197
₿0.0000033
-4.07 $30.46M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.6M
₿224.98
$51.82M
₿3.37K
$30.46M
₿1.65K
Previsione del prezzo di Automata(ata)
817 ThunderCore  TT $0.002548
₿0.000000080
0.41 $30.58M
₿888.91
$0.002549
₿0.000000084
$0.002466
₿0.000000078
$429.85K
₿1.85
$30.58M
₿888.91
$30.58M
₿888.91
Previsione del prezzo di ThunderCore(tt)
818 DEAPCOIN  DEP $0.001105
₿0.000000036
-3.70 $30.4M
₿854.82
$0.001147
₿0.000000036
$0.001103
₿0.000000034
$1.39M
₿22.54
$33.02M
₿1.09K
$30.4M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
821 VeraOne  VRO $101.71
₿0.0011
5.66 $30.12M
₿328.13
$101.71
₿0.0011
$92.12
₿0.0010
$33.48K
₿0.43
$30.12M
₿328.13
$30.12M
₿328.13
Previsione del prezzo di VeraOne(vro)
822 Wrapped NXM  WNXM $38.35
₿0.0010
-1.16 $30.02M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.61M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 Ethernity Chain  ERN $1.25
₿0.000089
-5.84 $29.98M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$784.42K
₿66.47
$37.42M
₿2.67K
$29.98M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
826 Silo Finance  SILO $0.02992
₿0.0000014
-3.04 $29.93M
₿455.88
$0.03086
₿0.0000015
$0.02896
₿0.0000014
$14.58K
₿0.33
$29.93M
₿1.48K
$29.93M
₿455.88
Previsione del prezzo di Silo Finance(silo)
827 StorX  SRX $0.0592
₿0.00000058
-1.64 $29.88M
₿264.61
$0.06018
₿0.00000058
$0.05913
₿0.00000056
$2.29M
₿10.79
$35.75M
₿346.52
$29.88M
₿264.61
Previsione del prezzo di StorX(srx)
828 Hashflow  HFT $0.0536
₿0.0000060
-0.40 $29.97M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$46.84M
₿214.44
$53.6M
₿6.05K
$29.97M
₿2.33K
Previsione del prezzo di Hashflow(hft)
829 A Hunters Dream  CAW $0.0000000468
₿0.0000000000015
-0.27 $29.82M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.52M
₿34.07
$31.22M
₿1.03K
$29.82M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
830 Gods Unchained  GODS $0.08233
₿0.0000041
2.27 $29.78M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.31M
₿18.04
$41.12M
₿2.07K
$29.78M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
831 Escoin Token  ELG $0.1612
₿0.000017
3.32 $29.73M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$384.16K
₿12.24
$40.35M
₿4.29K
$29.73M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
832 Kujira  KUJI $0.2429
₿0.000032
-8.38 $29.73M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$254.77K
₿16.02
$29.74M
₿4.01K
$29.73M
₿4.01K
Previsione del prezzo di Kujira(kuji)
834 Saga  SAGA $0.2639
₿0.000085
-1.37 $29.67M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.33M
₿12.71K
$280.2M
₿84.87K
$29.67M
₿7.64K
Previsione del prezzo di Saga(saga)
835 Syscoin  SYS $0.03665
₿0.0000039
-1.44 $29.49M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.3M
₿66.87
$29.51M
₿3.09K
$29.49M
₿3.05K
Previsione del prezzo di Syscoin(sys)
836 Clover Finance  CLV $0.02413
₿0.0000014
1.64 $29.58M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.32M
₿1.48K
$29.58M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
837 Alpha Finance  ALPHA $0.03216
₿0.0000024
-1.08 $29.5M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.21M
₿299.41
$32M
₿2.41K
$29.5M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
839 DAO Maker  DAO $0.117
₿0.000021
-3.79 $29.29M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.71M
₿127.14
$32.4M
₿6.04K
$29.29M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
842 Games for a Living  GFAL $0.005744
₿0.00000050
-3.15 $29.08M
₿805.22
$0.005932
₿0.00000052
$0.005693
₿0.00000048
$131.69K
₿9.09
$57.44M
₿5.1K
$29.08M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
843 Electroneum  ETN $0.001622
₿0.000000094
-2.50 $29.18M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.74M
₿14.22
$34.08M
₿1.98K
$29.18M
₿1.69K
Previsione del prezzo di Electroneum(etn)
845 APX  APX $0.06666
₿0.0000016
0.20 $28.95M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$763.03K
₿5.34
$267.53M
₿6.8K
$28.95M
₿736.21
Previsione del prezzo di APX(apx)
846 sUSD  SUSD $0.9516
₿0.000014
-0.39 $28.95M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$566.5K
₿56.3
$28.95M
₿727.58
$28.95M
₿727.58
Previsione del prezzo di sUSD(susd)
847 Stride  STRD $0.3138
₿0.000043
-2.75 $28.92M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.53K
₿2.77
$28.92M
₿3.91K
$28.92M
₿3.91K
Previsione del prezzo di Stride(strd)
853 Gearbox  GEAR $0.002867
₿0.00000043
0.53 $28.66M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$504.5K
₿28.17
$28.66M
₿4.35K
$28.66M
₿2.24K
Previsione del prezzo di Gearbox(gear)
854 BitMEX  BMEX $0.2861
₿0.0000040
-4.94 $28.54M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$187.3K
₿0.49
$128.76M
₿1.84K
$28.54M
₿408.52
Previsione del prezzo di BitMEX(bmex)
855 Maple  MPL $11.55
₿0.00027
-3.07 $28.56M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$634.49K
₿42.06
$114.99M
₿2.77K
$28.56M
₿2.17K
Previsione del prezzo di Maple(mpl)
858 BiLira  TRYB $0.02614
₿0.00000044
-0.74 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
859 PlatON Network  LAT $0.004416
₿0.00000026
-7.81 $28.38M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.79M
₿114.15
$45.47M
₿2.69K
$28.38M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
860 Milady Meme Coin  LADYS $0.00000003174
₿0.0000000000028
-0.74 $28.15M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.9M
₿165.48
$28.15M
₿2.52K
$28.15M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
861 Universal ETH  UNIETH $1,976.64
₿0.054
-0.03 $28.32M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.2K
₿0.09
$28.32M
₿3.5
$28.32M
₿0
Previsione del prezzo di Universal ETH(unieth)
863 OmiseGO  OMG $0.2014
₿0.000013
-0.12 $28.25M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$5.63M
₿279.22
$28.25M
₿1.92K
$28.25M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
866 Pangolin  PNG $0.1282
₿0.0000069
-4.68 $27.97M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.43M
₿50.94
$68.91M
₿3.74K
$27.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
867 Euro Tether  EURT $1.1
₿0.000015
2.05 $27.97M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.08M
₿47.5
$54.88M
₿6.29K
$27.97M
₿572.19
868 Fusionist  ACE $0.5332
₿0.00012
-0.69 $27.88M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.33M
₿519.9
$77.63M
₿17.9K
$27.88M
₿0
Previsione del prezzo di Fusionist(ace)
869 NodeAI  GPU $0.2872
₿0.000029
3.51 $27.85M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$854.95K
₿36.7
$28.54M
₿2.77K
$27.85M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
871 TruFin Staked MATIC  TRUMATIC $0.2081
₿0.000013
1.34 $27.97M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.97M
₿781.25
$27.97M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
873 IX Swap  IXS $0.1538
₿0.0000088
3.84 $27.69M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$156.35K
₿15.59
$27.69M
₿1.59K
$27.69M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
876 Whiteheart  WHITE $3,103.7
₿0.083
-0.14 $27.61M
₿746.43
$3,129.79
$3,084.64
$54
₿0
$27.61M
₿746.43
$27.61M
₿746.43
Previsione del prezzo di Whiteheart(white)
877 ResearchCoin  RSC $0.2395
₿0.000010
1.12 $27.59M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$380.2K
₿4.35
$240.26M
₿10.77K
$27.59M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
878 miMatic  MIMATIC $0.9961
₿0.000012
0.06 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.12K
₿0.48
$301.29M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
879 Slerf  SLERF $0.05485
₿0.0000051
-1.60 $27.46M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$14.13M
₿1.03K
$27.46M
₿2.59K
$27.46M
₿2.59K
Previsione del prezzo di Slerf(slerf)
882 Hifi Finance  HIFI $0.1859
₿0.000016
-4.46 $27.17M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.02M
₿384.77
$31.03M
₿2.31K
$27.17M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
883 Open Campus  EDU $0.1041
₿0.000012
1.60 $27.09M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.62M
₿169.58
$104.15M
₿12K
$27.09M
₿3.12K
Previsione del prezzo di Open Campus(edu)
884 Marcopolo  MAPO $0.004675
₿0.00000046
-1.23 $27.13M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.66M
₿52.38
$45.48M
₿1.25K
$27.13M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
885 Stader  SD $0.4787
₿0.000014
-2.58 $27.01M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.78M
₿16.63
$57.54M
₿2.14K
$27.01M
₿536.94
Previsione del prezzo di Stader(sd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Aavegotchi  GHST $0.5233
₿0.000036
-5.82 $26.78M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10M
₿220.96
$27.62M
₿1.94K
$26.78M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
888 Hooked Protocol  HOOK $0.1126
₿0.000018
-1.62 $26.75M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.61M
₿180.11
$56.51M
₿9.25K
$26.75M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
889 ParaSwap  PSP $0.01725
₿0.00000056
0.14 $26.7M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$71K
₿3.06
$31.05M
₿1.02K
$26.7M
₿713.12
Previsione del prezzo di ParaSwap(psp)
891 Neon  NEON $0.1131
₿0.000022
-6.68 $26.56M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$945.86K
₿107.31
$110.91M
₿22.04K
$26.56M
₿1.27K
Previsione del prezzo di Neon(neon)
893 GoGoPool  GGP $3.75
₿0.00020
0.99 $26.56M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$9.19K
₿0.8
$72.46M
₿3.82K
$26.56M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
897 Alien Worlds  TLM $0.004597
₿0.00000033
-3.95 $26.49M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.82M
₿155.6
$30.56M
₿2.12K
$26.49M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
898 ELYSIA  EL $0.003819
₿0.00000017
-1.44 $26.44M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$49.21K
₿41.54
$26.44M
₿1.18K
$26.44M
₿1.18K
Previsione del prezzo di ELYSIA(el)
900 Firmachain  FCT $0.02683
₿0.0000010
-0.08 $26.4M
₿873.46
$0.02733
₿0.0000011
$0.02649
₿0.0000010
$239.11K
₿329.29
$26.72M
₿881.15
$26.4M
₿873.46
Previsione del prezzo di Firmachain(fct)
902 LUKSO  LYX $0.8628
₿0.000062
-7.27 $26.35M
₿1.89K
$0.9304
₿0.000063
$0.8479
₿0.000060
$429.17K
₿8.72
$36.34M
₿2.62K
$26.35M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
904 Alpha Quark Token  AQT $0.9608
₿0.000025
-1.47 $26.13M
₿685.38
$0.9802
₿0.000025
$0.938
₿0.000025
$3.94M
₿45.39
$29.24M
₿767.78
$26.13M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
905 Stader MaticX  MATICX $0.2198
₿0.000014
0.40 $26M
₿1.94K
$0.2203
₿0.000014
$0.2074
₿0.000014
$18.48K
₿5.02
$26M
₿1.94K
$26M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
907 Bitcoin Wizards  WZRD $1.24
₿0.000024
-3.18 $25.93M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.14K
₿20.93
$25.93M
₿523.95
$25.93M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
908 Bitrise Token  BRISE $0.00000006537
₿0.0000000000029
-0.81 $25.85M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.56M
₿31.31
$27.9M
₿1.25K
$25.85M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
913 Taraxa  TARA $0.004802
₿0.00000014
6.07 $25.77M
₿568.42
$0.004848
₿0.00000014
$0.004505
₿0.00000013
$694.7K
₿8.96
$51.58M
₿1.53K
$25.77M
₿568.42
Previsione del prezzo di Taraxa(tara)
915 Step Finance  STEP $0.0804
₿0.0000010
-2.92 $25.69M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$207.53K
₿0.51
$28.27M
₿660.3
$25.69M
₿394.64
Previsione del prezzo di Step Finance(step)
916 Sai  SAI $9.56
₿0.00026
-0.92 $25.67M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$62.5
₿0
$25.67M
₿720.5
$25.67M
₿720.5
Previsione del prezzo di Sai(sai)
917 Wrapped QUIL  QUIL $0.0284
1.49 $25.62M
$0.02887
$0.02649
$668.93K
$25.62M
$25.62M
Previsione del prezzo di Wrapped QUIL(quil)
918 Tree  TREE $0.2518
₿0.0000033
-3.61 $25.55M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$91.17K
₿2.59
$30.43M
₿569.36
$25.55M
₿352.1
Previsione del prezzo di Tree(tree)
919 Mossland  MOC $0.05946
₿0.0000017
1.48 $25.54M
₿715.01
$0.06005
₿0.0000017
$0.05793
₿0.0000017
$315.66K
₿32.73
$29.73M
₿866.7
$25.54M
₿715.01
Previsione del prezzo di Mossland(moc)
921 Compound Dai  CDAI $0.02445
₿0.00000034
0.03 $25.48M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.84
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
924 Vulcan Forged  PYR $1.06
₿0.000091
-9.33 $25.38M
₿2.17K
$1.19
₿0.000096
$1.05
₿0.000090
$9.28M
₿105.65
$53.11M
₿4.55K
$25.38M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
925 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.78 $25.26M
₿576.33
$2.61
₿0.00010
$2.5
₿0.000098
$4.03M
₿53.64
$75.44M
₿3.12K
$25.26M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
926 Token Pocket  TPT $0.007287
₿0.00000010
-3.22 $25.24M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$105.69K
₿1.46
$25.24M
₿348.65
$25.24M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
928 ANyONe Protocol  ANYONE $0.3143
₿0.000048
-4.51 $25.13M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$409.65K
₿29.72
$31.44M
₿4.89K
$25.13M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui