2 결과 페이지 시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Solomon USDv USDV	$1 ₿0.000010	-0.13	$3.01M ₿31.54	$1 ₿0.000010	$0.9998 ₿0.000010	$1.83K ₿0.02	$3.01M ₿31.54	$3.01M ₿31.54
2826	mStable USD MUSD	$0.892 ₿0.0000093	-10.58	$2.57M ₿26.92	$1 ₿0.000010	$0.6036 ₿0.0000063	$1M ₿10.51	$2.57M ₿26.92	$2.57M ₿26.92
2830	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.08	$2.56M ₿26.85	$1.06 ₿0.000011	$1.06 ₿0.000011	$8.11K ₿0.09	$2.56M ₿26.85	$2.56M ₿26.85
2839	Vai VAI	$0.9996 ₿0.000010	0.02	$2.54M ₿26.64	$1 ₿0.000010	$0.9988 ₿0.000010	$673.42 ₿0.01	$2.54M ₿26.64	$2.54M ₿26.64
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.12	$2.32M ₿24.34	$1.04 ₿0.000010	$1.03 ₿0.000010	$12.55K ₿0.13	$2.32M ₿24.34	$2.32M ₿24.34
3038	Good Game US Dollar GGUSD	$0.9995 ₿0.000010	0.03	$2.09M ₿21.91	$1 ₿0.000010	$0.9991 ₿0.000010	$8.23K ₿0.09	$2.09M ₿21.91	$2.09M ₿21.91
3090	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3317	Sigma bnb USD BNBUSD	$0.9931 ₿0.000010	-0.04	$1.56M ₿16.41	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$12.39K ₿0.13	$1.56M ₿16.41	$1.56M ₿16.41
3431	Reservoir rUSD RUSD	$1 ₿0.000010	-0.14	$1.41M ₿14.8	$1.07 ₿0.000011	$1 ₿0.000010	$1.14K ₿0.01	$1.41M ₿14.8	$1.41M ₿14.8
3497	dTRINITY USD DUSD	$0.9981 ₿0.000010	-0.07	$1.33M ₿14	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.33M ₿14	$1.33M ₿14
3536	OpenUSDT OUSDT	$0.9997 ₿0.000010	0.03	$1.27M ₿13.37	$1 ₿0.000010	$0.9987 ₿0.000010	$1.39M ₿15.58	$1.27M ₿13.37	$1.27M ₿13.37
3565	ROME Stablecoin ROME	$1.04 ₿0.000010	3.55	$1.25M ₿13.09	$1.05 ₿0.000011	$0.9853 ₿0.000010	$134.88 ₿0	$1.25M ₿13.09	$1.25M ₿13.09
3675	Sperax USD USDS	$0.9986 ₿0.000010	-0.01*	$1.13M ₿11.91	$1.01 ₿0.000010	$0.9855 ₿0.000010	$111.95K ₿1.18	$1.13M ₿11.91	$1.13M ₿11.91
3704	The Fedz FUSD FUSD	$1 ₿0.000010	0.08	$1.11M ₿11.66	$1 ₿0.000010	$0.9937 ₿0.000010	$97.69 ₿0	$1.11M ₿11.66	$1.11M ₿11.66
4017	Chain-key USDT CKUSDT	$0.9989 ₿0.000010	0.21	$867.44K ₿9.08	$1.01 ₿0.000010	$0.9897 ₿0.000010	$96.53K ₿1.01	$867.44K ₿9.08	$867.44K ₿9.08
4171	Klaytn Dai KDAI	$0.09106 ₿0.00000095	0.95	$767.29K ₿8.02	$0.09193 ₿0.00000096	$0.08851 ₿0.00000093	$852.68 ₿0.01	$767.29K ₿8.02	$767.29K ₿8.02
4359	Wrapped UST USTC	$0.007368 ₿0.000000077	3.45	$655.4K ₿6.88	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.71K ₿0.11	$655.4K ₿6.88	$655.4K ₿6.88
4455	HeLa USD HLUSD	$0.9999 ₿0.000010	0.01*	$601.36K ₿6.31	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.47	$1.8M ₿18.9	$601.36K ₿6.31
4505	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.04	$577.52K ₿6.06	$1.13 ₿0.000012	$1.13 ₿0.000011	$478.18 ₿0.01	$577.52K ₿6.06	$577.52K ₿6.06
4695	Uncap USD USDU	$1 ₿0.000010	-0.02	$507.43K ₿5.33	$1 ₿0.000010	$0.999 ₿0.000010	$37.58K ₿0.39	$507.43K ₿5.33	$507.43K ₿5.33
4904	ebUSD Stablecoin EBUSD	$0.9907 ₿0.000010	-0.35	$433.11K ₿4.55	$0.9964 ₿0.000010	$0.9769 ₿0.000010	$107.72K ₿1.13	$433.11K ₿4.55	$433.11K ₿4.55
5185	MANTRA USD MANTRAUSD	$0.9998 ₿0.000010	0.02	$349.98K ₿3.67	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$121.02K ₿1.27	$349.98K ₿3.67	$349.98K ₿3.67
5223	BOB BOB	$0.9996 ₿0.000010	0.01	$341.38K ₿3.58	$1 ₿0.000010	$0.9951 ₿0.000010	$8.21 ₿0	$341.38K ₿3.58	$341.38K ₿3.58
5228	Opus CASH CASH	$0.9979 ₿0.000010	0.02	$339.93K ₿3.57	$0.9997 ₿0.000010	$0.9965 ₿0.000010	$280.22K ₿2.94	$339.93K ₿3.57	$339.93K ₿3.57
5591	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5728	Prisma mkUSD MKUSD	$1 ₿0.000010	-0.08	$245.34K ₿2.57	$1 ₿0.000010	$0.9905 ₿0.000010	$155.45 ₿0	$245.34K ₿2.57	$245.34K ₿2.57
5798	USDFC USDFC	$1 ₿0.000010	0.38	$234.91K ₿2.46	$1.01 ₿0.000010	$0.9936 ₿0.000010	$85.62K ₿0.9	$234.91K ₿2.46	$234.91K ₿2.46
6232	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6295	DeFi Dollar USDFI	$0.9515 ₿0.0000099	-3.92	$172.54K ₿1.81	$0.9913 ₿0.000010	$0.8546 ₿0.0000089	$4.08K ₿0.04	$172.54K ₿1.81	$172.54K ₿1.81
6496	Elixir deUSD DEUSD	$0.001656 ₿0.000000017	5.82	$152.64K ₿1.6	$0.001655 ₿0.000000017	$0.001136 ₿0.000000011	$410.88 ₿0	$152.64K ₿1.6	$152.64K ₿1.6
6603	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6858	Move Dollar MOD	$0.992 ₿0.000010	0.25	$123.13K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$8.89K ₿0.09	$123.13K ₿1.29	$123.13K ₿1.29
6889	USD+ USD+	$0.9997 ₿0.000010	0.02	$121.33K ₿1.27	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$1.09K ₿0.01	$121.33K ₿1.27	$121.33K ₿1.27
7165	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9951 ₿0.000010	-0.26	$100.83K ₿1.06	$0.999 ₿0.000010	$0.989 ₿0.000010	$169.56K ₿1.78	$100.83K ₿1.06	$100.83K ₿1.06
7329	f(x) rUSD RUSD	$0.9921 ₿0.000010	-0.15	$92.09K ₿0.97	$0.9977 ₿0.000010	$0.988 ₿0.000010	$361.33 ₿0	$92.09K ₿0.97	$92.09K ₿0.97
7356	Sumer.Money suUSD SUUSD	$0.9628 ₿0.000010	0.41	$90.81K ₿0.95	$0.9842 ₿0.000010	$0.9567 ₿0.000010	$19.73 ₿0	$90.81K ₿0.95	$90.81K ₿0.95
7398	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7415	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7633	Unilend USD UNIUSD	$0.9946 ₿0.000010	-1.99	$78.23K ₿0.82	$1.01 ₿0.000010	$0.9946 ₿0.000010	$5.95 ₿0	$78.23K ₿0.82	$78.23K ₿0.82
7701	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7798	Autonomous Secure Dollar USSD	$0.9992 ₿0.000010	0.57	$70.97K ₿0.74	$1 ₿0.000010	$0.9877 ₿0.000010	$4.12 ₿0	$70.97K ₿0.74	$70.97K ₿0.74
8169	Aesyx Dollar AXD	$1 ₿0.000010	-1.81	$59.07K ₿0.62	$1.02 ₿0.000010	$1 ₿0.000010	$809.03 ₿0.01	$59.07K ₿0.62	$59.07K ₿0.62
8206	VUSD VUSD	$1 ₿0.000010	0.03	$58K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$38.7 ₿0	$58K ₿0.61	$58K ₿0.61
8432	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8589	BOOKUSD BUD	$0.9773 ₿0.000010	0.08	$45.74K ₿0.48	$0.9777 ₿0.000010	$0.9765 ₿0.000010	$14.13 ₿0	$45.74K ₿0.48	$45.74K ₿0.48
9666	Coin98 Dollar CUSD	$0.6691 ₿0.0000070	0.30	$25.1K ₿0.26	$0.6691 ₿0.0000070	$0.6671 ₿0.0000069	$3.17 ₿0	$25.1K ₿0.26	$25.1K ₿0.26
—	Enosys USDT EUSDT	$0.9609 ₿0.000010	0.47	$0 ₿0	$0.9689 ₿0.000010	$0.9466 ₿0.0000099	$2.88K ₿0.03	$84.56K ₿0.89	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9863 ₿0.000010	-0.90	$0 ₿0	$0.9959 ₿0.000010	$0.985 ₿0.000010	$99.75K ₿1.05	$6.41B ₿67.35K	$0 ₿0
—	Mezo USD MUSD	$0.9942 ₿0.000010	0.03	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$397.81K ₿4.18	$49.72M ₿521.79	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	-0.55	$0 ₿0	$1.02 ₿0.000010	$0.9981 ₿0.000010	$137.56 ₿0	$4.42M ₿46.33	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Orki USDK USDK	$1.01 ₿0.000010	-0.12	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$7.41 ₿0	$983.08K ₿10.33	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007894 ₿0.00000000082	0.48	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.22K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9693 ₿0.000010	0.13	$0 ₿0	$0.9702 ₿0.000010	$0.9667 ₿0.000010	$31.81K ₿0.33	$563.95K ₿5.92	$0 ₿0
—	Dollar On Chain DOC	$0.9876 ₿0.000010	-0.45	$0 ₿0	$0.9943 ₿0.000010	$0.9834 ₿0.000010	$11.75K ₿0.12	$5.26M ₿55.25	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.39M ₿193	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.279 ₿0.0000029	-9.40	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.34K ₿0.01	$10.06M ₿105.62	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	-0.93	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$3.46K ₿0.05	$282.79K ₿2.96	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9971 ₿0.000010	-0.44	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.52K ₿0.03	$371.91K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000011	-9.74	$0 ₿0	$1.34 ₿0.000014	$1.12 ₿0.000011	$86.22 ₿0	$1.19M ₿12.6	$0 ₿0
—	USDtez USDTZ	$0.9714 ₿0.000010	5.50	$0 ₿0	$1 ₿0.000010	$0.9141 ₿0.0000096	$25.46 ₿0	$267.84K ₿2.83	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01339 ₿0.00000014	-6.60	$0 ₿0	$0.01531 ₿0.00000016	$0.01339 ₿0.00000014	$1.04K ₿0.01	$368.47M ₿3.87K	$0 ₿0
—	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000010	0.03	$0 ₿0	$1 ₿0.000010	$0.9989 ₿0.000010	$3.67M ₿38.78	$44.53M ₿467.38	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$132.88K ₿1.38	$49.98B ₿524.6K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	0.06	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$764.1K ₿8.05	$10.46M ₿109.73	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.21	$0 ₿0	$1 ₿0.000010	$0.9982 ₿0.000010	$1.56K ₿0.02	$30.02K ₿0.32	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.08M ₿0.22	$100.5M ₿1.06K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$390.97 ₿0	$12.28B ₿128.48K	$0 ₿0
—	Currency One USD C1USD	$1.01 ₿0.000010	1.41	$0 ₿0	$1.01 ₿0.000010	$0.9854 ₿0.000010	$5.59M ₿57.79	$2.58B ₿26.67K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.02 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿157.75	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9774 ₿0.000010	-1.81	$0 ₿0	$1.02 ₿0.000010	$0.9702 ₿0.000010	$14.13K ₿0.15	$41.33M ₿433.7	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5308 ₿0.0000055	-0.95	$0 ₿0	$0.543 ₿0.0000056	$0.5237 ₿0.0000055	$637.97 ₿0.01	$1.06B ₿11.18K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01*	$0 ₿0	$1.03 ₿0.000010	$1.02 ₿0.000010	$212.93 ₿0	$2.67Quad ₿28.04B	$0 ₿0
—	PXDC PXDC	$0.9971 ₿0.000010	0.19	$0 ₿0	$1.02 ₿0.000010	$0.9912 ₿0.000010	$11.03K ₿0.12	$729.4K ₿7.65	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Citrea USD CTUSD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}