2 결과 페이지 시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Last USD USDXL	$0.9918 ₿0.000010	-0.22	$3.17M ₿33.27	$0.9986 ₿0.000010	$0.9864 ₿0.000010	$26.46K ₿0.27	$87.28B ₿915.08K	$3.17M ₿33.27
2667	Solomon USDv USDV	$0.9999 ₿0.000010	-0.10	$3M ₿31.53	$1 ₿0.000010	$0.9998 ₿0.000010	$1.84K ₿0.02	$3M ₿31.53	$3M ₿31.53
2784	mStable USD MUSD	$0.933 ₿0.0000097	-6.61	$2.68M ₿28.16	$1 ₿0.000010	$0.6036 ₿0.0000063	$1.02M ₿10.68	$2.68M ₿28.16	$2.68M ₿28.16
2835	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.05	$2.56M ₿26.83	$1.06 ₿0.000011	$1.06 ₿0.000011	$8.1K ₿0.09	$2.56M ₿26.83	$2.56M ₿26.83
2841	Vai VAI	$0.9997 ₿0.000010	0.03	$2.54M ₿26.65	$1 ₿0.000010	$0.9993 ₿0.000010	$670.02 ₿0.01	$2.54M ₿26.65	$2.54M ₿26.65
2921	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.01*	$2.32M ₿24.34	$1.04 ₿0.000010	$1.03 ₿0.000010	$12.46K ₿0.13	$2.32M ₿24.34	$2.32M ₿24.34
3043	Good Game US Dollar GGUSD	$0.9995 ₿0.000010	0.01	$2.09M ₿21.9	$1 ₿0.000010	$0.9991 ₿0.000010	$8.16K ₿0.09	$2.09M ₿21.9	$2.09M ₿21.9
3092	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3323	Sigma bnb USD BNBUSD	$0.9928 ₿0.000010	-0.06	$1.56M ₿16.39	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$12.16K ₿0.13	$1.56M ₿16.39	$1.56M ₿16.39
3438	Reservoir rUSD RUSD	$1 ₿0.000010	-0.12	$1.41M ₿14.8	$1.07 ₿0.000011	$1 ₿0.000010	$1.15K ₿0.01	$1.41M ₿14.8	$1.41M ₿14.8
3504	dTRINITY USD DUSD	$0.9987 ₿0.000010	-0.01*	$1.33M ₿13.99	$1.01 ₿0.000010	$0.9956 ₿0.000010	$1.06K ₿0.01	$1.33M ₿13.99	$1.33M ₿13.99
3548	OpenUSDT OUSDT	$0.9998 ₿0.000010	0.01*	$1.27M ₿13.37	$1 ₿0.000010	$0.9987 ₿0.000010	$1.38M ₿15.23	$1.27M ₿13.37	$1.27M ₿13.37
3571	ROME Stablecoin ROME	$1.05 ₿0.000010	3.59	$1.25M ₿13.13	$1.05 ₿0.000011	$0.9853 ₿0.000010	$135.04 ₿0	$1.25M ₿13.13	$1.25M ₿13.13
3679	Sperax USD USDS	$0.9992 ₿0.000010	-0.22	$1.14M ₿11.92	$1.01 ₿0.000010	$0.9855 ₿0.000010	$55.24K ₿1.16	$1.14M ₿11.92	$1.14M ₿11.92
3711	The Fedz FUSD FUSD	$1 ₿0.000010	0.30	$1.11M ₿11.65	$1 ₿0.000010	$0.9937 ₿0.000010	$97.66 ₿0	$1.11M ₿11.65	$1.11M ₿11.65
4018	Chain-key USDT CKUSDT	$1.01 ₿0.000010	0.22	$873.58K ₿9.12	$1.01 ₿0.000010	$0.9897 ₿0.000010	$85.78K ₿0.9	$873.58K ₿9.12	$873.58K ₿9.12
4174	Klaytn Dai KDAI	$0.09102 ₿0.00000095	1.26	$767.61K ₿8.02	$0.09193 ₿0.00000096	$0.08851 ₿0.00000093	$852.26 ₿0.01	$767.61K ₿8.02	$767.61K ₿8.02
4369	Wrapped UST USTC	$0.007366 ₿0.000000077	3.21	$655.18K ₿6.87	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.6K ₿0.11	$655.18K ₿6.87	$655.18K ₿6.87
4460	HeLa USD HLUSD	$1 ₿0.000010	0.01	$601.38K ₿6.31	$1 ₿0.000010	$0.9998 ₿0.000010	$2.04M ₿21.46	$1.8M ₿18.9	$601.38K ₿6.31
4509	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.10	$577.57K ₿6.06	$1.13 ₿0.000012	$1.13 ₿0.000011	$120.45 ₿0.01	$577.57K ₿6.06	$577.57K ₿6.06
4694	Uncap USD USDU	$1 ₿0.000010	-0.01*	$507.54K ₿5.33	$1 ₿0.000010	$0.999 ₿0.000010	$33.74K ₿0.4	$507.54K ₿5.33	$507.54K ₿5.33
4913	ebUSD Stablecoin EBUSD	$0.9915 ₿0.000010	-0.41	$433.16K ₿4.55	$0.9961 ₿0.000010	$0.9769 ₿0.000010	$107.81K ₿1.13	$433.16K ₿4.55	$433.16K ₿4.55
5193	MANTRA USD MANTRAUSD	$0.9998 ₿0.000010	0.01*	$349.98K ₿3.67	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$121.42K ₿1.27	$349.98K ₿3.67	$349.98K ₿3.67
5227	BOB BOB	$0.9996 ₿0.000010	0.01*	$341.34K ₿3.58	$1 ₿0.000010	$0.9951 ₿0.000010	$8.21 ₿0	$341.34K ₿3.58	$341.34K ₿3.58
5233	Opus CASH CASH	$0.9977 ₿0.000010	0.01*	$339.9K ₿3.57	$0.9997 ₿0.000010	$0.9965 ₿0.000010	$279.85K ₿2.94	$339.9K ₿3.57	$339.9K ₿3.57
5603	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5617	USDtez USDTZ	$0.9798 ₿0.000010	6.63	$270.16K ₿2.84	$1 ₿0.000010	$0.9189 ₿0.0000096	$22.24 ₿0	$270.16K ₿2.84	$270.16K ₿2.84
5732	Prisma mkUSD MKUSD	$1 ₿0.000010	0.38	$246.2K ₿2.57	$1 ₿0.000010	$0.9905 ₿0.000010	$28.58 ₿0	$246.2K ₿2.57	$246.2K ₿2.57
5802	USDFC USDFC	$1.01 ₿0.000010	0.34	$235.71K ₿2.47	$1.01 ₿0.000010	$0.9936 ₿0.000010	$82.01K ₿0.88	$235.71K ₿2.47	$235.71K ₿2.47
6238	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6300	DeFi Dollar USDFI	$0.9515 ₿0.0000099	-3.96	$172.54K ₿1.81	$0.9913 ₿0.000010	$0.8546 ₿0.0000089	$4.08K ₿0.04	$172.54K ₿1.81	$172.54K ₿1.81
6498	Elixir deUSD DEUSD	$0.001654 ₿0.000000017	5.73	$152.52K ₿1.6	$0.001656 ₿0.000000017	$0.001136 ₿0.000000011	$410.56 ₿0	$152.52K ₿1.6	$152.52K ₿1.6
6605	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6862	Move Dollar MOD	$0.9914 ₿0.000010	0.07	$123.05K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$8.64K ₿0.09	$123.05K ₿1.29	$123.05K ₿1.29
6889	USD+ USD+	$0.9996 ₿0.000010	0.01*	$121.32K ₿1.27	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$1.07K ₿0.01	$121.32K ₿1.27	$121.32K ₿1.27
7180	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9951 ₿0.000010	-0.26	$100.83K ₿1.06	$0.999 ₿0.000010	$0.989 ₿0.000010	$169.56K ₿1.78	$100.83K ₿1.06	$100.83K ₿1.06
7331	f(x) rUSD RUSD	$0.9968 ₿0.000010	0.33	$92.54K ₿0.97	$0.9977 ₿0.000010	$0.988 ₿0.000010	$363.06 ₿0	$92.54K ₿0.97	$92.54K ₿0.97
7369	Sumer.Money suUSD SUUSD	$0.9628 ₿0.000010	0.41	$90.81K ₿0.95	$0.9842 ₿0.000010	$0.9567 ₿0.000010	$19.73 ₿0	$90.81K ₿0.95	$90.81K ₿0.95
7414	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7428	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7644	Unilend USD UNIUSD	$0.9946 ₿0.000010	-1.99	$78.23K ₿0.82	$1.01 ₿0.000010	$0.9946 ₿0.000010	$5.95 ₿0	$78.23K ₿0.82	$78.23K ₿0.82
7710	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7813	Autonomous Secure Dollar USSD	$0.9992 ₿0.000010	1.00	$70.97K ₿0.74	$1 ₿0.000010	$0.9893 ₿0.000010	$4.12 ₿0	$70.97K ₿0.74	$70.97K ₿0.74
8183	Aesyx Dollar AXD	$1 ₿0.000010	-1.80	$59.07K ₿0.62	$1.02 ₿0.000010	$1 ₿0.000010	$809.03 ₿0.01	$59.07K ₿0.62	$59.07K ₿0.62
8220	VUSD VUSD	$1 ₿0.000010	0.03	$58K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$34.12 ₿0	$58K ₿0.61	$58K ₿0.61
8447	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8599	BOOKUSD BUD	$0.9773 ₿0.000010	0.02	$45.74K ₿0.48	$0.9777 ₿0.000010	$0.9768 ₿0.000010	$14.13 ₿0	$45.74K ₿0.48	$45.74K ₿0.48
9680	Coin98 Dollar CUSD	$0.669 ₿0.0000070	0.29	$25.1K ₿0.26	$0.6691 ₿0.0000070	$0.6671 ₿0.0000069	$3.17 ₿0	$25.1K ₿0.26	$25.1K ₿0.26
9982	Orki USDK USDK	$1.02 ₿0.000010	0.58	$21.22K ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$7.32 ₿0	$21.22K ₿10.32	$21.22K ₿0
—	Enosys USDT EUSDT	$0.9629 ₿0.000010	0.84	$0 ₿0	$0.9689 ₿0.000010	$0.9466 ₿0.0000099	$2.86K ₿0.03	$84.71K ₿0.89	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9865 ₿0.000010	-0.90	$0 ₿0	$0.9959 ₿0.000010	$0.985 ₿0.000010	$99.87K ₿1.05	$6.41B ₿67.25K	$0 ₿0
—	Mezo USD MUSD	$0.9943 ₿0.000010	-0.06	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$361.43K ₿4.21	$49.72M ₿521.7	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	-0.60	$0 ₿0	$1.02 ₿0.000010	$0.9981 ₿0.000010	$137.5 ₿0	$4.43M ₿46.47	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000082	-1.62	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007833 ₿0.00000000082	$39.9 ₿0	$3.15K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9714 ₿0.000010	0.37	$0 ₿0	$0.9705 ₿0.000010	$0.9667 ₿0.000010	$32.34K ₿0.34	$564.58K ₿5.92	$0 ₿0
—	Dollar On Chain DOC	$0.9859 ₿0.000010	-0.44	$0 ₿0	$0.9943 ₿0.000010	$0.9834 ₿0.000010	$9.8K ₿0.1	$5.26M ₿55.15	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.39M ₿192.95	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2753 ₿0.0000029	-9.52	$0 ₿0	$0.3091 ₿0.0000032	$0.279 ₿0.0000029	$1.29K ₿0.01	$9.92M ₿105.62	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$0.9993 ₿0.000010	-2.00	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$6.31K ₿0.07	$281.7K ₿2.96	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9971 ₿0.000010	-0.44	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.52K ₿0.03	$371.91K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.15 ₿0.000011	-8.73	$0 ₿0	$1.34 ₿0.000014	$1.12 ₿0.000011	$81.4 ₿0	$1.21M ₿12.55	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01338 ₿0.00000014	-6.31	$0 ₿0	$0.01531 ₿0.00000016	$0.01338 ₿0.00000014	$1.01K ₿0.01	$367.99M ₿3.87K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$132.88K ₿1.41	$49.98B ₿524.46K	$0 ₿0
—	xUSD XUSD	$0.9996 ₿0.000010	-0.18	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$725.05K ₿8	$10.45M ₿109.78	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.26	$0 ₿0	$1 ₿0.000010	$0.9982 ₿0.000010	$1.57K ₿0.02	$30.03K ₿0.32	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.5M ₿15.8	$100.5M ₿1.06K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$390.97 ₿0	$12.28B ₿128.48K	$0 ₿0
—	Currency One USD C1USD	$1.01 ₿0.000010	1.89	$0 ₿0	$1.01 ₿0.000010	$0.9854 ₿0.000010	$5.58M ₿58.6	$2.58B ₿27.06K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿157.77	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1.02 ₿0.000010	2.24	$0 ₿0	$1.02 ₿0.000010	$0.9702 ₿0.000010	$15.47K ₿0.15	$43.04M ₿441.66	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5321 ₿0.0000055	-0.28	$0 ₿0	$0.543 ₿0.0000056	$0.5237 ₿0.0000055	$639.58 ₿0.01	$1.06B ₿11.18K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01	$0 ₿0	$1.03 ₿0.000010	$1.02 ₿0.000010	$212.93 ₿0	$2.67Quad ₿28.04B	$0 ₿0
—	PXDC PXDC	$0.9911 ₿0.000010	-0.60	$0 ₿0	$1.02 ₿0.000010	$0.9912 ₿0.000010	$8.49K ₿0.1	$724.72K ₿7.66	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Citrea USD CTUSD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}