2 결과 페이지 시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (275)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Liquid Loans USDL USDL	$1.04 ₿0.000016	0.93	$1.53M ₿24.87	$1.04 ₿0.000017	$1.01 ₿0.000016	$56.9K ₿0.93	$1.53M ₿24.87	$1.53M ₿24.87
2468	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿24.6	$1 ₿0.000016	$1 ₿0.000016	$368.58 ₿0.01	$1.51M ₿24.6	$1.51M ₿24.6
2533	LeverUp USD LVUSD	$1.01 ₿0.000016	1.73	$1.38M ₿22.52	$1.01 ₿0.000016	$0.9925 ₿0.000016	$16.31K ₿0.27	$1.38M ₿22.52	$1.38M ₿22.52
2637	dTRINITY USD DUSD	$0.9984 ₿0.000016	0.08	$1.23M ₿20.08	$0.9993 ₿0.000016	$0.9973 ₿0.000016	$1.4K ₿0.02	$1.23M ₿20.08	$1.23M ₿20.08
2767	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2919	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.04	$924.58K ₿15.05	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$924.58K ₿15.05	$924.58K ₿15.05
2978	Chain-key USDT CKUSDT	$1 ₿0.000016	0.23	$868.62K ₿14.14	$1 ₿0.000016	$0.9953 ₿0.000016	$66.97K ₿1.09	$868.62K ₿14.14	$868.62K ₿14.14
2980	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.43	$868.46K ₿12.89
3003	Virtue USD VUSD	$0.9937 ₿0.000016	0.22	$840.42K ₿13.68	$1.01 ₿0.000016	$0.9757 ₿0.000016	$48.52K ₿0.79	$840.42K ₿13.68	$840.42K ₿13.68
3099	Pareto USP USP	$0.9865 ₿0.000016	3.50	$768.1K ₿12.66	$0.9877 ₿0.000016	$0.9532 ₿0.000015	$0.5 ₿0	$768.1K ₿12.66	$768.1K ₿12.66
3108	Klaytn Dai KDAI	$0.09527 ₿0.0000015	2.17	$764.87K ₿12.46	$0.09658 ₿0.0000015	$0.09185 ₿0.0000015	$2.36K ₿0.04	$764.87K ₿12.46	$764.87K ₿12.46
3230	Alto DUSD DUSD	$0.9998 ₿0.000016	0.07	$665.63K ₿10.83	$1 ₿0.000016	$0.999 ₿0.000016	$426.35K ₿6.94	$665.63K ₿10.83	$665.63K ₿10.83
3294	HeLa USD HLUSD	$0.9995 ₿0.000016	0.01*	$630.42K ₿10.25	$0.9999 ₿0.000016	$0.9994 ₿0.000016	$2.04M ₿33.13	$1.8M ₿29.27	$630.42K ₿10.25
3326	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.09K ₿4.43	$611.47K ₿8.88
3419	Good Game US Dollar GGUSD	$0.9992 ₿0.000016	0.01*	$550.34K ₿8.96	$0.9994 ₿0.000016	$0.9989 ₿0.000016	$3.63K ₿0.06	$550.34K ₿8.96	$550.34K ₿8.96
3446	Sperax USD USDS	$0.9986 ₿0.000016	0.04	$535.31K ₿8.72	$1 ₿0.000016	$0.9959 ₿0.000016	$56.51K ₿0.92	$535.31K ₿8.72	$535.31K ₿8.72
3650	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000016	-0.01*	$446.98K ₿7.27	$1 ₿0.000016	$0.9982 ₿0.000016	$53.86K ₿0.88	$446.98K ₿7.27	$446.98K ₿7.27
3713	ROME Stablecoin ROME	$1.02 ₿0.000016	7.19	$421.96K ₿6.87	$1.03 ₿0.000016	$0.91 ₿0.000015	$1.02 ₿0	$421.96K ₿6.87	$421.96K ₿6.87
3742	Sigma bnb USD BNBUSD	$1 ₿0.000016	-0.02	$414.37K ₿6.75	$1 ₿0.000016	$0.9924 ₿0.000016	$4.81K ₿0.08	$414.37K ₿6.75	$414.37K ₿6.75
3778	Ring USD USDR	$0.9997 ₿0.000016	0.05	$402.04K ₿6.55	$1 ₿0.000016	$0.9987 ₿0.000016	$8.97K ₿0.15	$100.33M ₿1.63K	$402.04K ₿6.55
3855	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3908	Reservoir rUSD RUSD	$1 ₿0.000016	-0.03	$358.77K ₿5.84	$1 ₿0.000016	$1 ₿0.000016	$5.2 ₿0	$358.77K ₿5.84	$358.77K ₿5.84
3932	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.01*	$349.83K ₿5.69	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$32.09K ₿0.52	$349.83K ₿5.69	$349.83K ₿5.69
3957	BOB BOB	$0.9996 ₿0.000016	0.01	$341.39K ₿5.56	$1 ₿0.000016	$0.9966 ₿0.000016	$1.08K ₿0.02	$341.39K ₿5.56	$341.39K ₿5.56
4073	Opus CASH CASH	$0.9977 ₿0.000016	-0.02	$308.52K ₿5.02	$0.9981 ₿0.000016	$0.9975 ₿0.000016	$42.73K ₿0.7	$308.52K ₿5.02	$308.52K ₿5.02
4103	BYUSD BYUSD	$0.9893 ₿0.000016	-1.08	$300K ₿4.89	$1 ₿0.000016	$0.9891 ₿0.000016	$10.01 ₿0	$300K ₿4.89	$300K ₿4.89
4186	Aquabank bCircle BUSDC	$1 ₿0.000016	-0.29	$279.01K ₿4.54	$1 ₿0.000016	$0.9907 ₿0.000016	$493.85K ₿8.04	$279.01K ₿4.54	$279.01K ₿4.54
4279	USDtez USDTZ	$0.9423 ₿0.000015	7.01	$260.12K ₿4.24	$0.949 ₿0.000015	$0.8739 ₿0.000014	$12.63 ₿0	$260.12K ₿4.24	$260.12K ₿4.24
4354	Prisma mkUSD MKUSD	$1 ₿0.000016	0.87	$245.37K ₿4	$1.01 ₿0.000016	$0.9879 ₿0.000016	$1.69K ₿0.03	$245.37K ₿4	$245.37K ₿4
4849	Meta USD MUSD	$0.9943 ₿0.000016	-0.48	$168.1K ₿2.74	$1.04 ₿0.000017	$0.9866 ₿0.000016	$5.24K ₿0.09	$168.1K ₿2.74	$168.1K ₿2.74
5118	xUSD XUSD	$1 ₿0.000016	0.39	$136.37K ₿2.22	$1.01 ₿0.000016	$0.9939 ₿0.000016	$1.42K ₿0.02	$136.37K ₿2.22	$136.37K ₿2.22
5226	USDFC USDFC	$0.9989 ₿0.000016	1.31	$126.09K ₿2.05	$1.04 ₿0.000016	$0.9511 ₿0.000015	$62.83K ₿1.04	$126.09K ₿2.05	$126.09K ₿2.05
5730	f(x) rUSD RUSD	$0.9966 ₿0.000016	0.34	$92.59K ₿1.53	$1 ₿0.000016	$0.9917 ₿0.000016	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
5767	Sumer.Money suUSD SUUSD	$0.9529 ₿0.000015	2.22	$89.77K ₿1.46	$0.9637 ₿0.000015	$0.9288 ₿0.000015	$52.17 ₿0	$89.77K ₿1.46	$89.77K ₿1.46
5814	ebUSD Stablecoin EBUSD	$0.9887 ₿0.000016	0.42	$87.48K ₿1.42	$0.9899 ₿0.000016	$0.9838 ₿0.000016	$8.8K ₿0.14	$87.48K ₿1.42	$87.48K ₿1.42
6147	Autonomous Secure Dollar USSD	$0.9983 ₿0.000016	0.04	$70.78K ₿1.15	$1 ₿0.000016	$0.9917 ₿0.000016	$24.38 ₿0	$70.78K ₿1.15	$70.78K ₿1.15
6240	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.29	$67.06K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000018	$63.87 ₿0	$67.06K ₿1.09	$67.06K ₿1.09
6434	Aesyx Dollar AXD	$1 ₿0.000016	-0.10	$60.26K ₿0.98	$1 ₿0.000016	$1 ₿0.000016	$9.45 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6476	Inverse USD INVUSD	$0.9963 ₿0.000016	-0.14	$58.89K ₿0.96	$0.9977 ₿0.000016	$0.9949 ₿0.000016	$3.04K ₿0.05	$58.89K ₿0.96	$58.89K ₿0.96
6650	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6735	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6840	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6936	BOOKUSD BUD	$0.9725 ₿0.000015	2.14	$45.19K ₿0.74	$0.9725 ₿0.000016	$0.952 ₿0.000015	$612.34 ₿0.01	$45.19K ₿0.74	$45.19K ₿0.74
7206	Move Dollar MOD	$0.9924 ₿0.000016	0.43	$38.24K ₿0.62	$1.02 ₿0.000016	$0.9726 ₿0.000015	$49.62K ₿0.81	$38.24K ₿0.62	$38.24K ₿0.62
7412	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	-15.08	$33.89K ₿0.56	$0.004567 ₿0.000000074	$0.003368 ₿0.000000055	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9247	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9775	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10272	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9995 ₿0.000016	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10885	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12400	Uncap USD USDU	$1 ₿0.000016	-0.01*	$915.06 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$1.2 ₿0	$915.06 ₿0.02	$915.06 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9621 ₿0.000015	-1.83	$0 ₿0	$1.16 ₿0.000018	$0.959 ₿0.000015	$72.8K ₿1.19	$6.25B ₿101.78K	$0 ₿0
—	Palm USD PUSD	$0.9995 ₿0.000016	0.01*	$0 ₿0	$0.9996 ₿0.000016	$0.9989 ₿0.000016	$113.68K ₿1.86	$2.82B ₿46.13K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.08 ₿0.000017	4.24	$0 ₿0	$1.09 ₿0.000017	$1.01 ₿0.000016	$9.95 ₿0	$1.14M ₿18.48	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}