2 결과 페이지 시가 총액 기준 상위 USD Stablecoin 코인

USD Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

USD Stablecoin (230)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	Solomon USDv USDV	$0.9999 ₿0.000010	-0.01*	$3M ₿31.49	$1 ₿0.000010	$0.9997 ₿0.000010	$1.88K ₿0.02	$3M ₿31.49	$3M ₿31.49
2831	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.03	$2.56M ₿26.8	$1.06 ₿0.000011	$1.06 ₿0.000011	$7.11K ₿0.07	$2.56M ₿26.8	$2.56M ₿26.8
2837	Vai VAI	$0.9996 ₿0.000010	-0.05	$2.54M ₿26.64	$1 ₿0.000010	$0.9988 ₿0.000010	$10.13K ₿0.11	$2.54M ₿26.64	$2.54M ₿26.64
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.24	$2.33M ₿24.31	$1.04 ₿0.000010	$1.03 ₿0.000010	$15.03K ₿0.16	$2.33M ₿24.31	$2.33M ₿24.31
3045	Good Game US Dollar GGUSD	$0.9995 ₿0.000010	0.01*	$2.09M ₿21.85	$1 ₿0.000010	$0.9991 ₿0.000010	$9.37K ₿0.1	$2.09M ₿21.85	$2.09M ₿21.85
3091	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3096	mStable USD MUSD	$0.693 ₿0.0000072	-30.57	$1.99M ₿20.89	$1 ₿0.000010	$0.6036 ₿0.0000063	$972.96K ₿10.19	$1.99M ₿20.89	$1.99M ₿20.89
3317	Sigma bnb USD BNBUSD	$0.9936 ₿0.000010	0.04	$1.56M ₿16.38	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$12.23K ₿0.13	$1.56M ₿16.38	$1.56M ₿16.38
3428	Reservoir rUSD RUSD	$1 ₿0.000010	-0.04	$1.41M ₿14.79	$1.07 ₿0.000011	$1 ₿0.000010	$165.37 ₿0	$1.41M ₿14.79	$1.41M ₿14.79
3480	dTRINITY USD DUSD	$1.01 ₿0.000010	1.31	$1.35M ₿14.15	$1.01 ₿0.000010	$0.9956 ₿0.000010	$73.18 ₿0	$1.35M ₿14.15	$1.35M ₿14.15
3536	OpenUSDT OUSDT	$0.9995 ₿0.000010	-0.03	$1.27M ₿13.35	$1 ₿0.000010	$0.9987 ₿0.000010	$1.52M ₿15.64	$1.27M ₿13.35	$1.27M ₿13.35
3564	ROME Stablecoin ROME	$1.05 ₿0.000010	4.21	$1.25M ₿13.09	$1.05 ₿0.000011	$0.9853 ₿0.000010	$158.72 ₿0	$1.25M ₿13.09	$1.25M ₿13.09
3674	Sperax USD USDS	$1 ₿0.000010	0.13	$1.14M ₿11.91	$1.01 ₿0.000010	$0.9855 ₿0.000010	$55.35K ₿0.58	$1.14M ₿11.91	$1.14M ₿11.91
3703	The Fedz FUSD FUSD	$1 ₿0.000010	0.03	$1.11M ₿11.64	$1 ₿0.000010	$0.9937 ₿0.000010	$97.79 ₿0	$1.11M ₿11.64	$1.11M ₿11.64
4023	Chain-key USDT CKUSDT	$0.9963 ₿0.000010	-0.28	$865.36K ₿9.05	$1.01 ₿0.000010	$0.9897 ₿0.000010	$145.09K ₿1.43	$865.36K ₿9.05	$865.36K ₿9.05
4164	Klaytn Dai KDAI	$0.09152 ₿0.00000095	0.82	$771.14K ₿8.09	$0.09177 ₿0.00000096	$0.08851 ₿0.00000093	$1.14K ₿0.01	$771.14K ₿8.09	$771.14K ₿8.09
4342	Wrapped UST USTC	$0.007434 ₿0.000000077	5.17	$663.53K ₿6.87	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$10.21K ₿0.1	$663.53K ₿6.87	$663.53K ₿6.87
4453	HeLa USD HLUSD	$0.9999 ₿0.000010	-0.02	$601.32K ₿6.3	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.45	$1.8M ₿18.85	$601.32K ₿6.3
4502	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.04	$577.64K ₿6.05	$1.13 ₿0.000012	$1.13 ₿0.000011	$478.28 ₿0.01	$577.64K ₿6.05	$577.64K ₿6.05
4687	Uncap USD USDU	$1 ₿0.000010	-0.03	$507.6K ₿5.32	$1 ₿0.000010	$0.999 ₿0.000010	$39.3K ₿0.41	$507.6K ₿5.32	$507.6K ₿5.32
4903	ebUSD Stablecoin EBUSD	$0.9903 ₿0.000010	-0.41	$432.64K ₿4.53	$0.9964 ₿0.000010	$0.9769 ₿0.000010	$107.68K ₿1.13	$432.64K ₿4.53	$432.64K ₿4.53
5183	MANTRA USD MANTRAUSD	$0.9998 ₿0.000010	0.01*	$349.95K ₿3.66	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$122.72K ₿1.29	$349.95K ₿3.66	$349.95K ₿3.66
5217	BOB BOB	$0.9995 ₿0.000010	-0.01*	$341.36K ₿3.57	$1 ₿0.000010	$0.9951 ₿0.000010	$9.22 ₿0	$341.36K ₿3.57	$341.36K ₿3.57
5224	Opus CASH CASH	$0.998 ₿0.000010	-0.05	$339.98K ₿3.56	$0.9997 ₿0.000010	$0.9965 ₿0.000010	$285.12K ₿2.98	$339.98K ₿3.56	$339.98K ₿3.56
5590	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5721	Prisma mkUSD MKUSD	$1 ₿0.000010	0.21	$246.14K ₿2.58	$1 ₿0.000010	$0.9905 ₿0.000010	$230.32 ₿0	$246.14K ₿2.58	$246.14K ₿2.58
5798	USDFC USDFC	$1.01 ₿0.000010	0.72	$235.95K ₿2.47	$1.01 ₿0.000010	$0.9932 ₿0.000010	$102.92K ₿1.07	$235.95K ₿2.47	$235.95K ₿2.47
6241	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0.01499 ₿0.00000015	$0.01499 ₿0.00000015	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6301	DeFi Dollar USDFI	$0.9516 ₿0.0000099	-3.94	$172.55K ₿1.81	$0.9913 ₿0.000010	$0.8546 ₿0.0000089	$4.08K ₿0.04	$172.55K ₿1.81	$172.55K ₿1.81
6597	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6714	Elixir deUSD DEUSD	$0.001445 ₿0.000000015	-7.65	$133.22K ₿1.4	$0.001569 ₿0.000000016	$0.001136 ₿0.000000011	$331.94 ₿0	$133.22K ₿1.4	$133.22K ₿1.4
6861	Move Dollar MOD	$0.9922 ₿0.000010	0.07	$123.15K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$10.93K ₿0.11	$123.15K ₿1.29	$123.15K ₿1.29
7160	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9958 ₿0.000010	-0.19	$100.87K ₿1.06	$0.999 ₿0.000010	$0.989 ₿0.000010	$169.67K ₿1.78	$100.87K ₿1.06	$100.87K ₿1.06
7324	Sumer.Money suUSD SUUSD	$0.9787 ₿0.000010	2.07	$92.31K ₿0.97	$0.9842 ₿0.000010	$0.9567 ₿0.000010	$40.1 ₿0	$92.31K ₿0.97	$92.31K ₿0.97
7326	f(x) rUSD RUSD	$0.9942 ₿0.000010	0.06	$92.29K ₿0.97	$0.9977 ₿0.000010	$0.988 ₿0.000010	$362.09 ₿0	$92.29K ₿0.97	$92.29K ₿0.97
7402	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7414	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7602	Unilend USD UNIUSD	$1.01 ₿0.000010	2.01	$79.81K ₿0.84	$1.01 ₿0.000010	$0.9946 ₿0.000010	$5.97 ₿0	$79.81K ₿0.84	$79.81K ₿0.84
7694	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7797	Autonomous Secure Dollar USSD	$0.9999 ₿0.000010	0.13	$71.01K ₿0.74	$1 ₿0.000010	$0.9877 ₿0.000010	$4.12 ₿0	$71.01K ₿0.74	$71.01K ₿0.74
8169	Aesyx Dollar AXD	$1 ₿0.000010	-4.99	$59.02K ₿0.62	$1.07 ₿0.000011	$1 ₿0.000010	$2.79K ₿0.03	$59.02K ₿0.62	$59.02K ₿0.62
8202	VUSD VUSD	$1 ₿0.000010	0.02	$58K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$36.73 ₿0	$58K ₿0.61	$58K ₿0.61
8428	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8587	BOOKUSD BUD	$0.9773 ₿0.000010	0.22	$45.74K ₿0.48	$0.9777 ₿0.000010	$0.9752 ₿0.000010	$571.32 ₿0.01	$45.74K ₿0.48	$45.74K ₿0.48
9662	Coin98 Dollar CUSD	$0.6691 ₿0.0000070	0.29	$25.1K ₿0.26	$0.6691 ₿0.0000070	$0.6671 ₿0.0000069	$3.17 ₿0	$25.1K ₿0.26	$25.1K ₿0.26
9957	USD+ USD+	$0.9997 ₿0.000010	0.02	$21.36K ₿0.22	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$1.09K ₿0.01	$21.36K ₿0.22	$21.36K ₿0.22
—	Enosys USDT EUSDT	$0.9648 ₿0.000010	0.38	$0 ₿0	$0.9662 ₿0.000010	$0.9466 ₿0.0000099	$2.89K ₿0.03	$84.88K ₿0.89	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9854 ₿0.000010	-0.03	$0 ₿0	$0.9959 ₿0.000010	$0.9845 ₿0.000010	$100.25K ₿1.05	$6.41B ₿67.27K	$0 ₿0
—	Mezo USD MUSD	$0.9941 ₿0.000010	0.01	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$397.95K ₿4.19	$49.71M ₿521.06	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	-0.48	$0 ₿0	$1.02 ₿0.000010	$0.9992 ₿0.000010	$137.66 ₿0	$4.43M ₿46.48	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Orki USDK USDK	$1.02 ₿0.000010	0.55	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$6.65 ₿0	$993.44K ₿10.39	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007894 ₿0.00000000082	0.49	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007857 ₿0.00000000082	$16.34 ₿0	$3.21K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9696 ₿0.000010	0.17	$0 ₿0	$0.9699 ₿0.000010	$0.9667 ₿0.000010	$31.43K ₿0.32	$564.05K ₿5.91	$0 ₿0
—	Dollar On Chain DOC	$0.9852 ₿0.000010	-0.58	$0 ₿0	$0.9943 ₿0.000010	$0.9834 ₿0.000010	$11.53K ₿0.12	$5.25M ₿55.03	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000098	$9.53K ₿0.1	$18.39M ₿192.64	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2812 ₿0.0000029	-9.60	$0 ₿0	$0.311 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	-1.95	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$8.3K ₿0.09	$282.75K ₿2.97	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9991 ₿0.000010	-0.24	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.53K ₿0.03	$372.75K ₿3.93	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.16 ₿0.000011	-8.36	$0 ₿0	$1.34 ₿0.000014	$1.12 ₿0.000011	$93.75 ₿0	$1.21M ₿12.54	$0 ₿0
—	USDtez USDTZ	$0.9896 ₿0.000010	7.12	$0 ₿0	$1 ₿0.000010	$0.9141 ₿0.0000096	$26.88 ₿0	$272.86K ₿2.8	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01484 ₿0.00000015	1.63	$0 ₿0	$0.01534 ₿0.00000016	$0.01383 ₿0.00000014	$1.02K ₿0.01	$408.31M ₿4.29K	$0 ₿0
—	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9989 ₿0.000010	$4.07M ₿43.07	$44.52M ₿466.42	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$132.87K ₿1.39	$49.97B ₿523.3K	$0 ₿0
—	xUSD XUSD	$0.9994 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9983 ₿0.000010	$846.7K ₿8.91	$10.45M ₿109.65	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.21	$0 ₿0	$1 ₿0.000010	$0.9982 ₿0.000010	$1.57K ₿0.02	$30.02K ₿0.31	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.48M ₿15.04	$100.55M ₿1.05K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$390.97 ₿0	$12.28B ₿128.48K	$0 ₿0
—	Currency One USD C1USD	$1.01 ₿0.000010	0.94	$0 ₿0	$1.01 ₿0.000010	$0.9909 ₿0.000010	$5.98M ₿62.54	$2.57B ₿26.63K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿157.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9799 ₿0.000010	-2.19	$0 ₿0	$1.02 ₿0.000010	$0.9777 ₿0.000010	$18.15K ₿0.19	$41.4M ₿433.77	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5366 ₿0.0000056	0.12	$0 ₿0	$0.543 ₿0.0000056	$0.5237 ₿0.0000055	$656.49 ₿0.01	$1.07B ₿11.23K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01*	$0 ₿0	$1.03 ₿0.000010	$1.02 ₿0.000010	$145.05 ₿0	$2.67Quad ₿27.99B	$0 ₿0
—	PXDC PXDC	$1 ₿0.000010	-1.33	$0 ₿0	$1.03 ₿0.000010	$0.9912 ₿0.000010	$13.4K ₿0.14	$732.66K ₿7.67	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.09 ₿0	$3.73M ₿40.88	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}