2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Djed DJED	$1.02 ₿0.000011	0.88	$4.08M ₿46.17	$1.02 ₿0.000011	$0.9986 ₿0.000011	$59.77K ₿0.85	$4.08M ₿46.17	$4.08M ₿46.17
2419	Liquid Loans USDL USDL	$0.9999 ₿0.000011	0.26	$3.63M ₿41.12	$1.01 ₿0.000011	$0.9854 ₿0.000011	$173.59K ₿1.97	$3.63M ₿41.12	$3.63M ₿41.12
2470	Fei USD FEI	$0.9987 ₿0.000011	0.26	$3.41M ₿38.55	$1 ₿0.000011	$0.9937 ₿0.000011	$3.45K ₿0.04	$3.67M ₿41.43	$3.41M ₿38.55
2520	Meta USD MUSD	$0.9977 ₿0.000011	-0.01	$3.26M ₿36.98	$1 ₿0.000011	$0.9965 ₿0.000011	$1.01K ₿0.01	$3.26M ₿36.98	$3.26M ₿36.98
2540	Last USD USDXL	$0.9918 ₿0.000011	-0.17	$3.17M ₿35.87	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.66K ₿0.21	$87.28B ₿986.53K	$3.17M ₿35.87
2588	Parallel USDp USDP	$0.9994 ₿0.000011	0.01*	$3.04M ₿34.36	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.71K ₿0.26	$3.04M ₿34.39	$3.04M ₿34.36
2598	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿34	$1 ₿0.000011	$0.9992 ₿0.000011	$91.19 ₿0	$3.01M ₿34	$3.01M ₿34
2607	Pinto PINTO	$0.2797 ₿0.0000031	-0.26	$2.99M ₿33.74	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$180.02K ₿2.04	$2.99M ₿33.74	$2.99M ₿33.74
2661	mStable USD MUSD	$0.9806 ₿0.000011	-0.02	$2.82M ₿31.88	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.87 ₿0	$2.82M ₿31.88	$2.82M ₿31.88
2676	BitFi USD BFUSD	$0.9951 ₿0.000011	-0.26	$2.8M ₿31.59	$1 ₿0.000011	$0.9939 ₿0.000011	$112.03 ₿0	$2.8M ₿31.59	$2.8M ₿31.59
2752	Vai VAI	$0.9992 ₿0.000011	-0.11	$2.58M ₿29.21	$1 ₿0.000011	$0.9978 ₿0.000011	$139.78 ₿0	$2.58M ₿29.21	$2.58M ₿29.21
2767	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.02	$2.53M ₿28.57	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.18K ₿0.03	$2.53M ₿28.57	$2.53M ₿28.57
2865	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.07	$2.32M ₿26.23	$1.03 ₿0.000011	$1.02 ₿0.000011	$10.97K ₿0.12	$2.32M ₿26.23	$2.32M ₿26.23
2937	Virtue USD VUSD	$0.9924 ₿0.000011	0.40	$2.16M ₿24.36	$1.01 ₿0.000011	$0.9773 ₿0.000010	$20.35K ₿0.23	$2.16M ₿24.36	$2.16M ₿24.36
2975	Good Game US Dollar GGUSD	$0.9984 ₿0.000011	-0.03	$2.09M ₿23.59	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$5.19K ₿0.06	$2.09M ₿23.59	$2.09M ₿23.59
3019	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3099	xUSD XUSD	$1 ₿0.000011	0.03	$1.86M ₿21.04	$1 ₿0.000011	$0.9983 ₿0.000011	$317.75K ₿3.54	$1.86M ₿21.04	$1.86M ₿21.04
3233	dTRINITY USD DUSD	$0.9972 ₿0.000011	-0.09	$1.63M ₿18.46	$0.9992 ₿0.000011	$0.996 ₿0.000011	$369.88 ₿0	$1.63M ₿18.46	$1.63M ₿18.46
3295	Sigma bnb USD BNBUSD	$0.9622 ₿0.000010	0.35	$1.51M ₿17.05	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.76K ₿0.11	$1.51M ₿17.05	$1.51M ₿17.05
3439	OpenUSDT OUSDT	$0.9985 ₿0.000011	-0.02	$1.34M ₿15.1	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$758.1K ₿7.84	$1.34M ₿15.1	$1.34M ₿15.1
3626	Sperax USD USDS	$0.9838 ₿0.000011	-1.40	$1.12M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$108.72K ₿0.06	$1.12M ₿12.81	$1.12M ₿12.81
3656	The Fedz FUSD FUSD	$0.9964 ₿0.000011	-0.06	$1.11M ₿12.51	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$23.22 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3867	ROME Stablecoin ROME	$1.03 ₿0.000011	0.81	$923.8K ₿10.43	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.62 ₿0	$923.8K ₿10.43	$923.8K ₿10.43
3894	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.02	$897.38K ₿10.14	$1 ₿0.000011	$1 ₿0.000011	$0	$897.38K ₿10.14	$897.38K ₿10.14
3932	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	0.01*	$867.56K ₿9.81	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$582.43K ₿6.57	$867.56K ₿9.81	$867.56K ₿9.81
4032	Klaytn Dai KDAI	$0.09822 ₿0.0000011	-11.11	$810.54K ₿9.21	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$4.93K ₿0.06	$810.54K ₿9.21	$810.54K ₿9.21
4194	Reservoir rUSD RUSD	$0.9984 ₿0.000011	0.21	$702.46K ₿7.95	$1 ₿0.000011	$0.9924 ₿0.000011	$42.49K ₿0.48	$702.46K ₿7.94	$702.46K ₿7.95
4206	BYUSD BYUSD	$0.9996 ₿0.000011	-4.32	$694.76K ₿7.86	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.57K ₿0.19	$694.76K ₿7.86	$694.76K ₿7.86
4220	PXDC PXDC	$1 ₿0.000011	-0.08	$691.09K ₿7.81	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.39K ₿0.58	$691.09K ₿7.81	$691.09K ₿7.81
4350	Wrapped UST USTC	$0.007149 ₿0.000000080	-26.62	$635.93K ₿7.17	$0.009958 ₿0.00000011	$0.006765 ₿0.000000071	$348.61 ₿0	$635.93K ₿7.17	$635.93K ₿7.17
4409	HeLa USD HLUSD	$0.9988 ₿0.000011	-0.01*	$600.67K ₿6.79	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.15	$1.8M ₿20.31	$600.67K ₿6.79
4449	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.53K ₿6.55	$1 ₿0.000011	$1 ₿0.000011	$4.05K ₿0.05	$579.53K ₿6.55	$579.53K ₿6.55
4452	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.18K ₿6.51	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.18K ₿6.51	$576.18K ₿6.51
4599	Alto DUSD DUSD	$0.9986 ₿0.000011	0.20	$513.18K ₿5.8	$1 ₿0.000011	$0.9925 ₿0.000011	$17.56K ₿0.2	$513.18K ₿5.8	$513.18K ₿5.8
4941	ebUSD Stablecoin EBUSD	$0.9916 ₿0.000011	0.11	$400.95K ₿4.52	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.7K ₿0.1	$400.95K ₿4.52	$400.95K ₿4.52
5124	Opus CASH CASH	$0.9975 ₿0.000011	-0.05	$351.53K ₿3.97	$0.9991 ₿0.000011	$0.9975 ₿0.000011	$13.65K ₿0.17	$351.53K ₿3.97	$351.53K ₿3.97
5135	MANTRA USD MANTRAUSD	$0.9995 ₿0.000011	0.01*	$349.87K ₿3.96	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$73.71K ₿0.83	$349.87K ₿3.96	$349.87K ₿3.96
5166	BOB BOB	$0.9996 ₿0.000011	0.02	$341.4K ₿3.86	$1 ₿0.000011	$0.9985 ₿0.000011	$15.15 ₿0	$341.4K ₿3.86	$341.4K ₿3.86
5226	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.13	$327.34K ₿3.71	$1.01 ₿0.000011	$0.9764 ₿0.000010	$18.02K ₿0.2	$327.34K ₿3.71	$327.34K ₿3.71
5547	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5654	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.04	$245.05K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.26 ₿0	$245.05K ₿2.77	$245.05K ₿2.77
5760	USDFC USDFC	$0.9922 ₿0.000011	-0.51	$224.46K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$11.19K ₿0.13	$224.46K ₿2.54	$224.46K ₿2.54
6142	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6296	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6505	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6511	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.90	$142.22K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.38 ₿0	$142.22K ₿1.61	$142.22K ₿1.61
6784	USD+ USD+	$0.9994 ₿0.000011	0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6923	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7010	Move Dollar MOD	$0.9919 ₿0.000011	-0.07	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.96K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7107	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9947 ₿0.000011	0.19	$99.48K ₿1.12	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.23 ₿0	$99.48K ₿1.12	$99.48K ₿1.12
7163	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$83.95 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7186	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7294	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7493	Unilend USD UNIUSD	$1.01 ₿0.000011	2.03	$79.72K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$6.93 ₿0	$79.72K ₿0.9	$79.72K ₿0.9
7516	Enosys USDT EUSDT	$0.9718 ₿0.000010	-0.74	$78.55K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$2.1K ₿0.02	$78.55K ₿0.89	$78.55K ₿0.89
7708	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.47	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7966	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7982	Aesyx Dollar AXD	$1 ₿0.000011	0.24	$60.86K ₿0.69	$1 ₿0.000011	$0.9977 ₿0.000011	$201.17 ₿0	$60.86K ₿0.69	$60.86K ₿0.69
8089	VUSD VUSD	$0.9998 ₿0.000011	0.01*	$57.98K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$232.19 ₿0	$57.98K ₿0.66	$57.98K ₿0.66
8347	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8556	BOOKUSD BUD	$0.9795 ₿0.000011	-0.05	$44.15K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8715	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000011	0.02	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$14.52 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9590	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10699	Orki USDK USDK	$1 ₿0.000011	-0.18	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11700	TOR TOR	$0.0005124 ₿0.0000000057	-3.93	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.15 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9982 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$100.22K ₿1.13	$6.49B ₿73.42K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.88 ₿0.01	$8.53M ₿96.45	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9815 ₿0.000011	0.10	$0 ₿0	$0.9885 ₿0.000011	$0.9574 ₿0.000010	$2.23 ₿0	$1.03M ₿11.73	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01401 ₿0.00000015	-0.78	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.19K ₿0.01	$385.35M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.52	$50.02B ₿565.32K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.61K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.16	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.79K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.37	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$296.74K ₿3.19	$2.56B ₿28.91K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.03	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1 ₿0.000011	-0.15	$0 ₿0	$1.02 ₿0.000011	$0.9623 ₿0.000010	$22.67K ₿0.27	$40.84M ₿477.9	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9584 ₿0.000010	$0.9584 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.17	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.09 ₿0	$2.67Quad ₿30.15B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}