2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (219)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2579	mStable USD MUSD	$1 ₿0.000014	-0.43	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9826 ₿0.000013	$214.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2816	OpenUSDT OUSDT	$0.999	-0.04	$2.25M	$1 ₿0.	$0.9966 ₿0.	$5.15M ₿0	$2.25M	$2.25M
2824	Vai VAI	$0.9976 ₿0.000014	-0.01*	$2.23M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$46.58K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2870	ROME Stablecoin ROME	$1.01	-0.38	$2.12M	$1.04	$0.957	$13.48K	$2.12M	$2.12M
2912	USDbr USDBR	$0.9193	-0.25	$2.02M	$0.9216	$0.9193	$259.65	$2.02M	$2.02M
2955	Main Street USD MSUSD	$1	1.32	$1.91M	$1	$0.9879	$8.99K	$1.91M	$1.91M
3194	dTRINITY USD DUSD	$0.9993	0.06	$1.54M	$1	$0.998	$30.26K	$1.54M	$1.54M
3262	Solomon USDv USDV	$1	-0.01*	$1.46M	$1	$0.9995	$30.18K	$1.46M	$1.46M
3264	VUSD VUSD	$0.9925	-0.67	$1.45M	$1 ₿0.	$0.9785 ₿0.	$166.86K ₿0	$1.45M	$1.45M
3360	Sigma bnb USD BNBUSD	$0.9986	-0.02	$1.34M	$0.9988	$0.9965	$315.36K	$1.34M	$1.34M
3385	Parallel USDp USDP	$0.9992	-0.01*	$1.31M	$0.9998	$0.999	$36.6K	$1.32M	$1.31M
3567	Sperax USD USDS	$0.994 ₿0.000014	-0.02	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$221.29K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3719	High Yield USD (Base) HYUSD	$1.11	0.02	$978.29K	$1.11	$1.11	$590.26	$978.29K	$978.29K
3746	Astera USD ASUSD	$0.07989	21.65	$958.73K	$0.07989	$0.06567	$2.82K	$958.73K	$958.73K
3865	Chain-key USDT CKUSDT	$1	0.41	$871.81K	$1.01	$0.9562	$188.18K	$871.81K	$871.81K
3896	Klaytn Dai KDAI	$0.0921 ₿0.0000037	-2.12	$845.63K ₿0	$0.09437 ₿0.0000039	$0.08745 ₿0.0000037	$3.34K ₿0.06	$845.63K	$845.63K ₿0
4128	Reservoir rUSD RUSD	$1	-0.88	$705.77K	$1.01	$0.9964	$12.42K	$705.77K	$705.77K
4258	jAsset jUSD JUSD	$0.971	-0.58	$631.03K	$0.9844 ₿0.	$0.9683 ₿0.	$972.39 ₿0	$631.03K	$631.03K
4391	HeLa USD HLUSD	$0.9997	0.08	$570.28K	$0.9997 ₿0.	$0.9987 ₿0.	$2.06M ₿0	$1.8M	$570.28K
4706	Uncap USD USDU	$1	0.08	$449.96K	$1	$1	$80.83K	$449.96K	$449.96K
4979	DeFi Dollar USDFI	$0.9955	0.32	$375.28K	$0.9965	$0.9914	$17.34K	$375.28K	$375.28K
5070	USDFC USDFC	$0.995	0.33	$350.76K	$1.01	$0.9357	$286.06K	$350.76K	$350.76K
5093	Opus CASH CASH	$0.9981	0.04	$344.46K	$1	$0.9968	$655.31K	$344.46K	$344.46K
5095	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9913 ₿0.000014	$2.19K ₿0.01	$341.38K	$341.38K ₿5.06
5411	TOR TOR	$0.01625 ₿0.00025	0.18	$277.49K ₿4.42K	$0.01631 ₿0.00026	$0.01605 ₿0.00025	$2.12 ₿0.02	$277.49K ₿4.42K	$277.49K ₿4.42K
5473	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$264.63K ₿274.54	$1.01 ₿0.000014	$0.9709 ₿0.000014	$3.22K ₿20.71	$264.63K ₿274.54	$264.63K ₿274.54
5710	Move Dollar MOD	$0.9932 ₿0.000014	-0.16	$223.77K ₿0	$1 ₿0.000015	$0.971 ₿0.000014	$120.06K ₿40.28	$223.77K ₿14.62	$223.77K ₿0
5746	ebUSD Stablecoin EBUSD	$0.9962	0.29	$218.29K	$1.01	$0.9866	$18.64K	$218.29K	$218.29K
6358	Jigsaw USD JUSD	$1	0	$148.77K	$0	$0	$99.07K	$148.77K	$148.77K
6418	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6702	Elixir deUSD DEUSD	$0.001282	-20.07	$118.24K	$0.007322	$0.00116	$606.34	$118.24K	$118.24K
6792	The Fedz FUSD FUSD	$1.02	0.06	$112.09K	$1.02	$1	$829.39	$112.09K	$112.09K
6951	Sumer.Money suUSD SUUSD	$0.9895 ₿0.000014	-0.12	$101.47K ₿0	$1.03 ₿0.000014	$0.8059 ₿0.000013	$12.85K ₿0.24	$101.47K	$101.47K ₿0
7469	Zasset zUSD ZUSD	$0.9023 ₿0.000013	5.24	$74.4K ₿10.81	$1.17 ₿0.000013	$1.06 ₿0.000012	$124.87 ₿0.01	$74.4K ₿10.81	$74.4K ₿10.81
7539	Autonomous Secure Dollar USSD	$1	0.20	$71.37K	$1	$0.9897	$170.98	$71.37K	$71.37K
7565	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.25 ₿0.000014	$1.2 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7896	Aesyx Dollar AXD	$1.02	-0.12	$57.1K	$1.03	$1.02	$5.71K	$57.1K	$57.1K
7915	BOOKUSD BUD	$1.03	4.02	$57.13K	$1.02	$0.9873	$9.8K	$57.13K	$57.13K
8271	Mead MEAD	$0.9949	0	$44.42K	$0	$0	$0.1	$27.01K	$44.42K
9020	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$17.83K	$28.8K
9032	Coin98 Dollar CUSD	$0.7627 ₿0.0000084	0.04	$28.61K ₿0.39	$0.7647 ₿0.0000084	$0.7604 ₿0.0000081	$15.28 ₿0	$28.61K ₿0.39	$28.61K ₿0.39
12846	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	Enosys USDT EUSDT	$0.9707 ₿0.000014	-0.66	$0 ₿0	$0.9898 ₿0.	$0.9392 ₿0.	$17.38K ₿0	$131.89K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	USD Mapped Token USDM	$0.9778	-0.90	$0	$0.9911 ₿0.	$0.9768 ₿0.	$100.07K ₿0	$6.36B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	Mezo USD MUSD	$0.9901	-0.15	$0	$0.9949 ₿0.	$0.9838 ₿0.	$356.5K ₿0	$49.52M	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pareto USP USP	$0.9813	7.08	$0	$0.9835 ₿0.	$0.9164 ₿0.	$1.13K ₿0	$6.63M	$0
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orki USDK USDK	$1.02	-0.03	$0	$1.03 ₿0.	$0.9758 ₿0.	$1.25K ₿0	$988.59K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$1	0	$0	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$50.04B	$0
—	Vyvo US Dollar USDV	$0.9969 ₿0.000014	-0.02	$0 ₿0	$0.9976 ₿0.	$0.9952 ₿0.	$19.55 ₿0	$993.17K	$0 ₿0
—	Iron IRON	$0.00008475 ₿0.0000000038	-0.01*	$0 ₿0	$0.00008477 ₿0.	$0.00008475 ₿0.	$2.23 ₿0	$3.45K ₿0.16	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9711 ₿0.000014	0.10	$0 ₿0	$0.9725 ₿0.	$0.9592 ₿0.	$33.33K ₿0	$564.89K ₿8.62	$0 ₿0
—	Dollar On Chain DOC	$0.9989 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.	$0.9825 ₿0.	$152.91K ₿0	$4.14M	$0 ₿0
—	USDA USDA	$0.9464	0.51	$0	$0.9464 ₿0.	$0.9416 ₿0.	$9.53K ₿0	$20.83M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2908 ₿0.000014	-1.67	$0 ₿654.43	$0.2988 ₿0.	$0.2814 ₿0.	$2.99K ₿0	$10.48M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01	0.23	$0	$1.01 ₿0.	$0.9825 ₿0.	$30.78K ₿0	$380.9K	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JupUSD JUPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$0.9886 ₿0.000014	-0.89	$0 ₿0	$1.02 ₿0.	$0.9402 ₿0.	$52.45 ₿0	$1.04M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.9188 ₿0.000014	0.91	$0 ₿0	$0.9451 ₿0.	$0.8603 ₿0.	$19.52 ₿0	$253.9K	$0 ₿0
—	Wrapped UST USTC	$0.008535 ₿0.0000011	-5.91	$0 ₿0	$0.009163 ₿0.	$0.008067 ₿0.	$1.6K ₿0	$758.07K ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	f(x) rUSD RUSD	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$93.02K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01789	5.68	$0	$0.01882 ₿0.	$0.01628 ₿0.	$432.26 ₿0	$492.23M	$0
—	Overnight.fi USD+ (Base) USD+	$0.9988	-0.14	$0	$1.01 ₿0.	$0.9861 ₿0.	$6.04M ₿0	$44.49M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9993 ₿0.000014	0.08	$0 ₿0	$0.9993 ₿0.	$0.9983 ₿0.	$135.11K ₿0	$49.97B ₿736.75K	$0 ₿0
—	xUSD XUSD	$1	0.01*	$0	$1.01 ₿0.	$0.9947 ₿0.	$7.91M ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.22	$0 ₿0	$1 ₿0.	$0.9967 ₿0.	$1.58K ₿0	$30.12K ₿0.45	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$1.55M ₿0	$107.1M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD1 [Old] USD1	$1.07	0.23	$0	$1.07 ₿0.	$1.07 ₿0.	$21.08 ₿0	$12.86B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$1.01	2.33	$0	$1.03 ₿0.	$0.9556 ₿0.	$67.24K ₿0	$42.71M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.7097	-7.42	$0	$0.77 ₿0.	$0.6793 ₿0.	$9.06K ₿0	$1.42B	$0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Staked FRAX SFRAX	$1.09 ₿0.000015	0	$66.51M ₿0	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$62.45M	$66.51M ₿0
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}