2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Djed DJED	$1 ₿0.000011	-1.05	$4.04M ₿46.76	$1.02 ₿0.000011	$0.991 ₿0.000011	$91.28K ₿1.05	$4.04M ₿46.76	$4.04M ₿46.76
2388	Liquid Loans USDL USDL	$1 ₿0.000011	0.58	$3.62M ₿41.93	$1.01 ₿0.000011	$0.9878 ₿0.000011	$217.15K ₿2.52	$3.62M ₿41.93	$3.62M ₿41.93
2447	Fei USD FEI	$0.9899 ₿0.000011	-0.94	$3.38M ₿39.5	$1 ₿0.000011	$0.9898 ₿0.000011	$11.05K ₿0.12	$3.64M ₿42.45	$3.38M ₿39.5
2473	Meta USD MUSD	$1 ₿0.000011	0.14	$3.27M ₿37.86	$1 ₿0.000011	$0.9964 ₿0.000011	$3.39K ₿0.04	$3.27M ₿37.86	$3.27M ₿37.86
2510	Last USD USDXL	$0.991 ₿0.000011	0.01*	$3.17M ₿36.69	$0.9944 ₿0.000011	$0.9878 ₿0.000011	$33.21K ₿0.36	$87.23B ₿1.01M	$3.17M ₿36.69
2550	Parallel USDp USDP	$0.9993 ₿0.000011	-0.02	$3.04M ₿35.21	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$41.23K ₿0.48	$3.04M ₿35.21	$3.04M ₿35.21
2564	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿34.76	$1 ₿0.000011	$1 ₿0.000011	$1.29K ₿0.01	$3.01M ₿34.76	$3.01M ₿34.76
2603	Pinto PINTO	$0.2714 ₿0.0000031	-2.91	$2.9M ₿33.62	$0.281 ₿0.0000031	$0.2715 ₿0.0000031	$191.4K ₿2.22	$2.9M ₿33.62	$2.9M ₿33.62
2632	mStable USD MUSD	$0.9763 ₿0.000011	-0.34	$2.81M ₿32.51	$0.9813 ₿0.000011	$0.9762 ₿0.000010	$171.99 ₿0	$2.81M ₿32.51	$2.81M ₿32.51
2636	BitFi USD BFUSD	$0.9933 ₿0.000011	-0.43	$2.79M ₿31.55	$1 ₿0.000011	$0.9933 ₿0.000011	$111.83 ₿0	$2.79M ₿31.55	$2.79M ₿31.55
2722	Vai VAI	$0.9992 ₿0.000011	0.02	$2.57M ₿29.73	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$727.07 ₿0.01	$2.57M ₿29.73	$2.57M ₿29.73
2740	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.14	$2.53M ₿29.22	$1.07 ₿0.000012	$1.06 ₿0.000011	$710.51 ₿0.01	$2.53M ₿29.22	$2.53M ₿29.22
2830	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.15	$2.31M ₿26.74	$1.03 ₿0.000011	$1.02 ₿0.000011	$21.62K ₿0.24	$2.31M ₿26.74	$2.31M ₿26.74
2922	Virtue USD VUSD	$0.9603 ₿0.000011	-2.35	$2.09M ₿24.35	$1.01 ₿0.000011	$0.9589 ₿0.000011	$47.33K ₿0.55	$2.09M ₿24.35	$2.09M ₿24.35
2924	Good Game US Dollar GGUSD	$0.9988 ₿0.000011	0.01	$2.09M ₿24.14	$0.9988 ₿0.000011	$0.9983 ₿0.000011	$5.64K ₿0.06	$2.09M ₿24.14	$2.09M ₿24.14
2996	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3054	xUSD XUSD	$1 ₿0.000011	0.27	$1.85M ₿21.44	$1 ₿0.000011	$0.9978 ₿0.000011	$1.1M ₿12.6	$1.85M ₿21.44	$1.85M ₿21.44
3201	dTRINITY USD DUSD	$0.9964 ₿0.000011	-0.23	$1.63M ₿18.89	$0.9987 ₿0.000011	$0.996 ₿0.000011	$1.81K ₿0.02	$1.63M ₿18.89	$1.63M ₿18.89
3282	Sigma bnb USD BNBUSD	$0.9582 ₿0.000011	0.29	$1.51M ₿17.45	$0.9666 ₿0.000011	$0.8646 ₿0.0000097	$5.39K ₿0.06	$1.51M ₿17.45	$1.51M ₿17.45
3430	OpenUSDT OUSDT	$0.9984 ₿0.000011	0.01*	$1.29M ₿14.84	$0.9991 ₿0.000011	$0.9948 ₿0.000011	$1.24M ₿14.19	$1.29M ₿14.84	$1.29M ₿14.84
3574	Sperax USD USDS	$0.9991 ₿0.000011	0.11	$1.14M ₿12.98	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$56.09K ₿0.65	$1.14M ₿12.98	$1.14M ₿12.98
3613	The Fedz FUSD FUSD	$0.9913 ₿0.000011	-0.48	$1.1M ₿12.71	$0.9971 ₿0.000011	$0.8209 ₿0.0000092	$164.62 ₿0	$1.1M ₿12.71	$1.1M ₿12.71
3751	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01*	$992.54K ₿11.48	$1 ₿0.000011	$1 ₿0.000011	$0	$992.54K ₿11.48	$992.54K ₿11.48
3810	ROME Stablecoin ROME	$1.05 ₿0.000012	3.08	$941.05K ₿10.73	$1.06 ₿0.000012	$1.01 ₿0.000011	$232.73 ₿0	$941.05K ₿10.73	$941.05K ₿10.73
3889	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	0.03	$867.71K ₿10.04	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$704.95K ₿8.11	$867.71K ₿10.04	$867.71K ₿10.04
4028	Klaytn Dai KDAI	$0.0945 ₿0.0000010	-19.24	$779.62K ₿9.02	$0.1211 ₿0.0000013	$0.09417 ₿0.0000010	$4K ₿0.05	$779.62K ₿9.02	$779.62K ₿9.02
4158	Wrapped UST USTC	$0.007909 ₿0.000000091	9.20	$703.29K ₿7.85	$0.00861 ₿0.000000098	$0.006765 ₿0.000000076	$213.34 ₿0	$703.29K ₿7.85	$703.29K ₿7.85
4162	Reservoir rUSD RUSD	$0.9953 ₿0.000011	-0.54	$700.47K ₿8.07	$1 ₿0.000011	$0.9926 ₿0.000011	$41.86K ₿0.48	$700.47K ₿8.07	$700.47K ₿8.07
4169	PXDC PXDC	$1.01 ₿0.000011	1.35	$697.79K ₿8.07	$1.02 ₿0.000011	$0.9919 ₿0.000011	$50.69K ₿0.59	$697.79K ₿8.07	$697.79K ₿8.07
4180	BYUSD BYUSD	$0.9995 ₿0.000011	0.04	$692.76K ₿8.02	$1 ₿0.000011	$0.9967 ₿0.000011	$11.78K ₿0.14	$692.76K ₿8.02	$692.76K ₿8.02
4375	HeLa USD HLUSD	$0.9991 ₿0.000011	0.04	$600.91K ₿6.93	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$2.06M ₿23.77	$1.8M ₿20.76	$600.91K ₿6.93
4408	Uncap USD USDU	$1 ₿0.000011	-0.02	$579.54K ₿6.71	$1 ₿0.000011	$1 ₿0.000011	$8.82K ₿0.1	$579.54K ₿6.71	$579.54K ₿6.71
4415	High Yield USD (Base) HYUSD	$1.13 ₿0.000013	0.11	$576.53K ₿6.67	$1.13 ₿0.000013	$1.13 ₿0.000012	$986.36 ₿0.01	$576.53K ₿6.67	$576.53K ₿6.67
4560	Alto DUSD DUSD	$0.9983 ₿0.000011	-0.38	$513.04K ₿5.87	$1 ₿0.000011	$0.9951 ₿0.000011	$17.56K ₿0.2	$513.04K ₿5.87	$513.04K ₿5.87
4892	ebUSD Stablecoin EBUSD	$0.9921 ₿0.000011	0.17	$401.08K ₿4.64	$0.9933 ₿0.000011	$0.988 ₿0.000011	$1.1K ₿0.01	$401.08K ₿4.64	$401.08K ₿4.64
5088	Opus CASH CASH	$0.9986 ₿0.000011	0.04	$351.9K ₿4.07	$0.9991 ₿0.000011	$0.9968 ₿0.000011	$26.48K ₿0.29	$351.9K ₿4.07	$351.9K ₿4.07
5097	MANTRA USD MANTRAUSD	$0.9995 ₿0.000011	0.01*	$349.94K ₿4.05	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$79.18K ₿0.92	$349.94K ₿4.05	$349.94K ₿4.05
5120	HEX Dollar Coin HEXDC	$0.999 ₿0.000011	0.06	$343.88K ₿3.98	$1.01 ₿0.000011	$0.9874 ₿0.000011	$18.08K ₿0.21	$343.88K ₿3.98	$343.88K ₿3.98
5131	BOB BOB	$0.9993 ₿0.000011	-0.01*	$341.34K ₿3.95	$1 ₿0.000011	$0.9985 ₿0.000011	$20.02 ₿0	$341.34K ₿3.95	$341.34K ₿3.95
5502	USDtez USDTZ	$0.9511 ₿0.000010	2.07	$262.26K ₿2.95	$0.9546 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5609	Prisma mkUSD MKUSD	$0.9979 ₿0.000011	-0.10	$244.72K ₿2.83	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.52K ₿0.02	$244.72K ₿2.83	$244.72K ₿2.83
5765	USDFC USDFC	$0.9773 ₿0.000011	-1.49	$218.56K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$39.84K ₿0.44	$218.56K ₿2.54	$218.56K ₿2.54
6090	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6253	DeFi Dollar USDFI	$0.9466 ₿0.000010	-0.01*	$161.48K ₿1.87	$0.949 ₿0.000010	$0.9466 ₿0.000010	$6.83K ₿0.08	$161.48K ₿1.87	$161.48K ₿1.87
6381	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-6.58	$148.64K ₿1.72	$0.001735 ₿0.000000019	$0.001433 ₿0.000000016	$42.31 ₿0	$148.64K ₿1.72	$148.64K ₿1.72
6452	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6734	USD+ USD+	$0.9994 ₿0.000011	0	$121.39K ₿1.36	$0	$0	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6874	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6956	Move Dollar MOD	$0.9941 ₿0.000011	-0.01	$105.63K ₿1.22	$0.9954 ₿0.000011	$0.9918 ₿0.000011	$8.02K ₿0.09	$105.63K ₿1.22	$105.63K ₿1.22
7064	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9956 ₿0.000011	0.19	$99.57K ₿1.13	$0.9971 ₿0.000011	$0.9884 ₿0.000011	$1.24 ₿0	$99.57K ₿1.13	$99.57K ₿1.13
7150	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7173	Sumer.Money suUSD SUUSD	$0.9844 ₿0.000011	-3.00	$92.86K ₿1.07	$1.02 ₿0.000011	$0.9639 ₿0.000011	$180.07 ₿0	$92.86K ₿1.07	$92.86K ₿1.07
7244	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7428	Unilend USD UNIUSD	$1.01 ₿0.000011	0.04	$79.75K ₿0.92	$1.01 ₿0.000011	$0.9934 ₿0.000011	$6.93 ₿0	$79.75K ₿0.92	$79.75K ₿0.92
7518	Enosys USDT EUSDT	$0.9408 ₿0.000010	-3.60	$76.04K ₿0.89	$0.9907 ₿0.000011	$0.939 ₿0.000010	$4.83K ₿0.06	$76.04K ₿0.89	$76.04K ₿0.89
7666	Autonomous Secure Dollar USSD	$0.9895 ₿0.000011	-0.52	$70.31K ₿0.81	$0.9969 ₿0.000011	$0.9848 ₿0.000011	$25.22 ₿0	$70.31K ₿0.81	$70.31K ₿0.81
7911	Zasset zUSD ZUSD	$0.7852 ₿0.0000090	0.11	$61.47K ₿0.71	$0.7894 ₿0.0000089	$0.7831 ₿0.0000087	$23.22 ₿0	$61.47K ₿0.71	$61.47K ₿0.71
7936	Aesyx Dollar AXD	$0.9977 ₿0.000011	-0.02	$60.65K ₿0.7	$1 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.7	$60.65K ₿0.7
8013	VUSD VUSD	$0.9996 ₿0.000011	-0.01*	$57.97K ₿0.67	$0.9999 ₿0.000011	$0.9989 ₿0.000011	$294.75 ₿0	$57.97K ₿0.67	$57.97K ₿0.67
8300	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8521	BOOKUSD BUD	$0.9794 ₿0.000011	0.01*	$43.95K ₿0.51	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$12.32 ₿0	$43.95K ₿0.51	$43.95K ₿0.51
8667	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.03	$39.97K ₿0.46	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$144.07 ₿0	$39.97K ₿0.46	$39.97K ₿0.46
9559	Coin98 Dollar CUSD	$0.6505 ₿0.0000075	-0.35	$24.4K ₿0.28	$0.6529 ₿0.0000075	$0.6504 ₿0.0000073	$3 ₿0	$24.4K ₿0.28	$24.4K ₿0.28
10660	Orki USDK USDK	$1 ₿0.000011	-0.02	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11668	TOR TOR	$0.0005124 ₿0.0000000058	2.53	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9985 ₿0.000011	-0.11	$0 ₿0	$0.9996 ₿0.000011	$0.9838 ₿0.000011	$99.78K ₿1.15	$6.49B ₿74.58K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.21	$0 ₿0	$0.00007537 ₿0.00000000084	$0.00007522 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2586 ₿0.0000029	3.32	$0 ₿0	$0.2564 ₿0.0000028	$0.2264 ₿0.0000025	$1.36K ₿0.01	$9.32M ₿106.36	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9339 ₿0.000010	-2.63	$0 ₿0	$0.9885 ₿0.000011	$0.9339 ₿0.000010	$0.19 ₿0	$986.91K ₿11.38	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01386 ₿0.00000016	0.25	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.01K ₿0.01	$381.24M ₿4.44K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	0.04	$0 ₿0	$0.9987 ₿0.000011	$0.9983 ₿0.000011	$137.31K ₿1.57	$50.04B ₿578.74K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.10	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.59K ₿0.02	$30.05K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.02	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.35K	$0 ₿0
—	Currency One USD C1USD	$0.996 ₿0.000011	-0.41	$0 ₿0	$1.01 ₿0.000011	$0.9913 ₿0.000011	$790.34K ₿8.84	$2.54B ₿29.24K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿171.04	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9898 ₿0.000011	-0.34	$0 ₿0	$1.02 ₿0.000011	$0.9552 ₿0.000010	$23.44K ₿0.27	$41.85M ₿484.58	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.24	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$474 ₿0	$2.67Quad ₿30.85B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}