2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (275)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	LeverUp USD LVUSD	$0.9946 ₿0.000015	-0.44	$1.36M ₿21.44	$1 ₿0.000015	$0.993 ₿0.000015	$602.88 ₿0.01	$1.36M ₿21.44	$1.36M ₿21.44
2567	Liquid Loans USDL USDL	$1.07 ₿0.000016	-0.79	$1.36M ₿21.43	$1.09 ₿0.000017	$1.06 ₿0.000016	$8.95K ₿0.14	$1.36M ₿21.43	$1.36M ₿21.43
2659	dTRINITY USD DUSD	$1 ₿0.000015	0.48	$1.24M ₿19.53	$1 ₿0.000016	$0.9968 ₿0.000015	$1.71K ₿0.03	$1.24M ₿19.53	$1.24M ₿19.53
2948	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.10	$913.75K ₿14.4	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$913.75K ₿14.4	$913.75K ₿14.4
3005	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.89M ₿27.98	$868.46K ₿12.89
3007	Chain-key USDT CKUSDT	$0.9981 ₿0.000015	-0.09	$866.84K ₿13.67	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$62.17K ₿0.98	$866.84K ₿13.67	$866.84K ₿13.67
3019	Virtue USD VUSD	$0.9921 ₿0.000015	-0.27	$855.5K ₿13.49	$1.01 ₿0.000015	$0.983 ₿0.000015	$18.05K ₿0.28	$855.5K ₿13.49	$855.5K ₿13.49
3031	USX USX	$0.9749 ₿0.000015	-1.16	$844.87K ₿13.52	$0.995 ₿0.000015	$0.9749 ₿0.000015	$468.7 ₿0.01	$844.87K ₿13.52	$844.87K ₿13.52
3114	Klaytn Dai KDAI	$0.0967 ₿0.0000015	3.02	$775.78K ₿12.23	$0.09749 ₿0.0000015	$0.09334 ₿0.0000014	$350.12 ₿0.01	$775.78K ₿12.23	$775.78K ₿12.23
3130	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3258	Alto DUSD DUSD	$0.9998 ₿0.000015	0.01*	$665.68K ₿10.5	$1 ₿0.000016	$0.9991 ₿0.000015	$9.65K ₿0.15	$665.68K ₿10.5	$665.68K ₿10.5
3308	HeLa USD HLUSD	$0.9986 ₿0.000015	-0.03	$629.7K ₿9.94	$0.9994 ₿0.000016	$0.9984 ₿0.000015	$2.02M ₿31.91	$1.8M ₿28.36	$629.7K ₿9.94
3339	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.16K ₿4.43	$611.47K ₿8.88
3444	Good Game US Dollar GGUSD	$0.9989 ₿0.000015	-0.02	$547.01K ₿8.62	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$2.2K ₿0.03	$547.01K ₿8.62	$547.01K ₿8.62
3511	Sperax USD USDS	$0.9938 ₿0.000015	-0.40	$511.93K ₿8.07	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$52.89K ₿0.83	$511.93K ₿8.07	$511.93K ₿8.07
3677	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000015	-0.01*	$447.45K ₿7.05	$1 ₿0.000016	$0.9991 ₿0.000015	$51.61K ₿0.82	$447.45K ₿7.05	$447.45K ₿7.05
3725	ROME Stablecoin ROME	$1.03 ₿0.000016	0.52	$426.87K ₿6.71	$1.04 ₿0.000016	$1.01 ₿0.000016	$32.15 ₿0	$426.87K ₿6.71	$426.87K ₿6.71
3760	Sigma bnb USD BNBUSD	$0.9991 ₿0.000015	-0.04	$413.99K ₿6.53	$1 ₿0.000016	$0.9977 ₿0.000015	$36.57 ₿0	$413.99K ₿6.53	$413.99K ₿6.53
3797	Ring USD USDR	$0.9992 ₿0.000015	-0.09	$402.38K ₿6.34	$1 ₿0.000016	$0.9987 ₿0.000015	$5.96K ₿0.09	$100.36M ₿1.58K	$402.38K ₿6.34
3879	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3950	MANTRA USD MANTRAUSD	$0.9996 ₿0.000015	-0.02	$349.94K ₿5.52	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$11.71K ₿0.18	$349.94K ₿5.52	$349.94K ₿5.52
3980	BOB BOB	$0.9975 ₿0.000015	-0.18	$340.67K ₿5.37	$1 ₿0.000016	$0.9972 ₿0.000015	$495.5 ₿0.01	$340.67K ₿5.37	$340.67K ₿5.37
4037	Reservoir rUSD RUSD	$0.9995 ₿0.000015	-0.13	$323.71K ₿5.1	$1 ₿0.000016	$0.9995 ₿0.000015	$81.49 ₿0	$323.71K ₿5.1	$323.71K ₿5.1
4087	BYUSD BYUSD	$0.998 ₿0.000015	-0.16	$309.71K ₿4.88	$1.11 ₿0.000017	$0.9969 ₿0.000015	$281.35 ₿0	$309.71K ₿4.88	$309.71K ₿4.88
4094	Opus CASH CASH	$0.9978 ₿0.000015	-0.01	$308.55K ₿4.86	$0.9983 ₿0.000016	$0.9954 ₿0.000015	$244.79K ₿3.86	$308.55K ₿4.86	$308.55K ₿4.86
4329	USDtez USDTZ	$0.9327 ₿0.000014	-0.27	$256.74K ₿4.05	$0.9499 ₿0.000015	$0.9067 ₿0.000014	$1.54 ₿0	$256.74K ₿4.05	$256.74K ₿4.05
4361	Aquabank bCircle BUSDC	$0.999 ₿0.000015	-0.11	$249.92K ₿3.94	$1 ₿0.000016	$0.9976 ₿0.000015	$303.37K ₿4.78	$249.92K ₿3.94	$249.92K ₿3.94
4381	Prisma mkUSD MKUSD	$1 ₿0.000015	0.49	$245.25K ₿3.87	$1 ₿0.000016	$0.9793 ₿0.000015	$1.07K ₿0.02	$245.25K ₿3.87	$245.25K ₿3.87
4867	Meta USD MUSD	$1 ₿0.000015	0.30	$169.11K ₿2.67	$1 ₿0.000016	$0.9764 ₿0.000015	$1.05K ₿0.02	$169.11K ₿2.67	$169.11K ₿2.67
4922	USDFC USDFC	$1 ₿0.000015	-0.09	$163.64K ₿2.58	$1.02 ₿0.000016	$0.9917 ₿0.000015	$36.21K ₿0.57	$163.64K ₿2.58	$163.64K ₿2.58
5211	xUSD XUSD	$0.9958 ₿0.000015	-0.38	$130.41K ₿2.06	$1.01 ₿0.000016	$0.9919 ₿0.000015	$31.43K ₿0.5	$130.41K ₿2.06	$130.41K ₿2.06
5690	Sumer.Money suUSD SUUSD	$1.04 ₿0.000016	8.18	$97.58K ₿1.54	$1.08 ₿0.000017	$0.9574 ₿0.000015	$5.2 ₿0	$97.58K ₿1.54	$97.58K ₿1.54
5778	f(x) rUSD RUSD	$0.9966 ₿0.000016	0	$92.59K ₿1.53	$0	$0	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
6187	Autonomous Secure Dollar USSD	$0.998 ₿0.000015	0.09	$70.8K ₿1.11	$1 ₿0.000015	$0.9923 ₿0.000015	$6.23 ₿0	$70.8K ₿1.11	$70.8K ₿1.11
6264	High Yield USD (Base) HYUSD	$1.17 ₿0.000018	-0.01	$68.06K ₿1.07	$1.17 ₿0.000018	$1.17 ₿0.000018	$5.13 ₿0	$68.06K ₿1.07	$68.06K ₿1.07
6469	ebUSD Stablecoin EBUSD	$0.9943 ₿0.000015	0.01	$61.28K ₿0.97	$0.9943 ₿0.000015	$0.9939 ₿0.000015	$151.63 ₿0	$61.28K ₿0.97	$61.28K ₿0.97
6497	Aesyx Dollar AXD	$1 ₿0.000015	0.66	$60.31K ₿0.95	$1 ₿0.000016	$0.9955 ₿0.000015	$1.71 ₿0	$60.31K ₿0.95	$60.31K ₿0.95
6538	Inverse USD INVUSD	$1 ₿0.000015	0.05	$58.56K ₿0.92	$1 ₿0.000016	$1 ₿0.000015	$759.26 ₿0.01	$58.56K ₿0.92	$58.56K ₿0.92
6709	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6808	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6903	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7069	BOOKUSD BUD	$0.9864 ₿0.000015	-0.02	$42.64K ₿0.67	$0.9867 ₿0.000015	$0.9668 ₿0.000015	$20.43 ₿0	$42.64K ₿0.67	$42.64K ₿0.67
7259	Move Dollar MOD	$0.9935 ₿0.000015	-0.12	$38.11K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$833.29K ₿13.14	$38.11K ₿0.6	$38.11K ₿0.6
7478	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9292	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9808	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10291	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10869	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12415	Uncap USD USDU	$1 ₿0.000015	-0.10	$915.25 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$11.68 ₿0	$915.25 ₿0.01	$915.25 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9906 ₿0.000015	1.41	$0 ₿0	$0.9907 ₿0.000015	$0.9447 ₿0.000014	$369.56K ₿5.81	$6.44B ₿101.15K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	-0.04	$0 ₿0	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$107.76K ₿1.7	$2.82B ₿44.5K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.06 ₿0.000016	-1.88	$0 ₿0	$1.09 ₿0.000017	$1.04 ₿0.000016	$2.73 ₿0	$1.11M ₿17.56	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}