2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Djed DJED	$1.01 ₿0.000011	0.37	$4.05M ₿45.98	$1.02 ₿0.000011	$0.9986 ₿0.000011	$65.86K ₿0.74	$4.05M ₿45.98	$4.05M ₿45.98
2412	Liquid Loans USDL USDL	$1 ₿0.000011	0.20	$3.64M ₿41.12	$1.01 ₿0.000011	$0.9854 ₿0.000011	$175.77K ₿1.99	$3.64M ₿41.12	$3.64M ₿41.12
2458	Fei USD FEI	$1 ₿0.000011	0.65	$3.42M ₿38.57	$1 ₿0.000011	$0.9937 ₿0.000011	$3.49K ₿0.04	$3.68M ₿41.45	$3.42M ₿38.57
2512	Meta USD MUSD	$0.9995 ₿0.000011	0.08	$3.27M ₿37.05	$1 ₿0.000011	$0.997 ₿0.000011	$544.68 ₿0.01	$3.27M ₿37.05	$3.27M ₿37.05
2537	Last USD USDXL	$0.9904 ₿0.000011	-0.34	$3.17M ₿35.89	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.81K ₿0.21	$87.2B ₿987.17K	$3.17M ₿35.89
2582	Parallel USDp USDP	$0.9994 ₿0.000011	-0.01*	$3.04M ₿34.41	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.42K ₿0.25	$3.04M ₿34.43	$3.04M ₿34.41
2594	Solomon USDv USDV	$1 ₿0.000011	0.02	$3.01M ₿34.05	$1 ₿0.000011	$0.9992 ₿0.000011	$91.5 ₿0	$3.01M ₿34.05	$3.01M ₿34.05
2605	Pinto PINTO	$0.2793 ₿0.0000031	-0.36	$2.98M ₿33.75	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$179.66K ₿2.03	$2.98M ₿33.75	$2.98M ₿33.75
2659	mStable USD MUSD	$0.9809 ₿0.000011	0.07	$2.82M ₿31.93	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.93	$2.82M ₿31.93
2668	BitFi USD BFUSD	$0.9997 ₿0.000011	0.21	$2.81M ₿31.78	$1 ₿0.000011	$0.9968 ₿0.000011	$112.56 ₿0	$2.81M ₿31.78	$2.81M ₿31.78
2751	Vai VAI	$0.9989 ₿0.000011	-0.04	$2.58M ₿29.22	$1 ₿0.000011	$0.9978 ₿0.000011	$64.84 ₿0	$2.58M ₿29.22	$2.58M ₿29.22
2768	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.02	$2.53M ₿28.59	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.26K ₿0.03	$2.53M ₿28.59	$2.53M ₿28.59
2862	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.10	$2.32M ₿26.24	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.18K ₿0.12	$2.32M ₿26.24	$2.32M ₿26.24
2935	Virtue USD VUSD	$0.9936 ₿0.000011	0.75	$2.16M ₿24.44	$1.01 ₿0.000011	$0.9773 ₿0.000010	$19.35K ₿0.22	$2.16M ₿24.44	$2.16M ₿24.44
2967	Good Game US Dollar GGUSD	$0.9985 ₿0.000011	-0.01	$2.09M ₿23.61	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$4.8K ₿0.05	$2.09M ₿23.61	$2.09M ₿23.61
3017	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3099	xUSD XUSD	$0.9992 ₿0.000011	-0.04	$1.86M ₿21.09	$1 ₿0.000011	$0.9983 ₿0.000011	$299.21K ₿3.39	$1.86M ₿21.09	$1.86M ₿21.09
3228	dTRINITY USD DUSD	$0.9972 ₿0.000011	-0.07	$1.63M ₿18.48	$0.9992 ₿0.000011	$0.996 ₿0.000011	$369.88 ₿0	$1.63M ₿18.48	$1.63M ₿18.48
3310	Sigma bnb USD BNBUSD	$0.9511 ₿0.000010	-0.57	$1.5M ₿16.94	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.57K ₿0.11	$1.5M ₿16.94	$1.5M ₿16.94
3434	OpenUSDT OUSDT	$0.9982 ₿0.000011	-0.06	$1.34M ₿15.12	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$726.1K ₿8.39	$1.34M ₿15.12	$1.34M ₿15.12
3620	Sperax USD USDS	$0.9988 ₿0.000011	0.10	$1.13M ₿12.83	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.09K ₿0.57	$1.13M ₿12.83	$1.13M ₿12.83
3652	The Fedz FUSD FUSD	$0.9959 ₿0.000011	-0.08	$1.11M ₿12.51	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$24.21 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3858	ROME Stablecoin ROME	$1.03 ₿0.000011	0.84	$921.68K ₿10.46	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.38 ₿0	$921.68K ₿10.46	$921.68K ₿10.46
3890	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01	$897.28K ₿10.16	$1 ₿0.000011	$1 ₿0.000011	$0	$897.28K ₿10.16	$897.28K ₿10.16
3930	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	-0.02	$867.98K ₿9.82	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$562.15K ₿6.3	$867.98K ₿9.82	$867.98K ₿9.82
4005	Klaytn Dai KDAI	$0.0985 ₿0.0000011	-6.44	$812.2K ₿9.25	$0.1211 ₿0.0000013	$0.09853 ₿0.0000011	$5.04K ₿0.06	$812.2K ₿9.25	$812.2K ₿9.25
4187	Reservoir rUSD RUSD	$1 ₿0.000011	0.69	$706.4K ₿8	$1 ₿0.000011	$0.9924 ₿0.000011	$42.68K ₿0.48	$706.4K ₿8	$706.4K ₿8
4210	BYUSD BYUSD	$0.9995 ₿0.000011	-0.02	$694.59K ₿7.86	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.56K ₿0.19	$694.59K ₿7.86	$694.59K ₿7.86
4221	PXDC PXDC	$1 ₿0.000011	0.32	$689.54K ₿7.8	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.53K ₿0.58	$689.54K ₿7.8	$689.54K ₿7.8
4344	Wrapped UST USTC	$0.007118 ₿0.000000080	11.25	$633.16K ₿7.17	$0.009958 ₿0.00000011	$0.006394 ₿0.000000071	$362.45 ₿0	$633.16K ₿7.17	$633.16K ₿7.17
4403	HeLa USD HLUSD	$0.9987 ₿0.000011	0.01*	$600.64K ₿6.8	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.24	$1.8M ₿20.35	$600.64K ₿6.8
4442	Uncap USD USDU	$1 ₿0.000011	-0.02	$579.48K ₿6.56	$1 ₿0.000011	$1 ₿0.000011	$4.27K ₿0.05	$579.48K ₿6.56	$579.48K ₿6.56
4448	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$576.18K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.47 ₿0.01	$576.18K ₿6.52	$576.18K ₿6.52
4598	Alto DUSD DUSD	$0.9979 ₿0.000011	0.17	$512.83K ₿5.84	$1 ₿0.000011	$0.9925 ₿0.000011	$50.12K ₿0.57	$512.83K ₿5.84	$512.83K ₿5.84
4933	ebUSD Stablecoin EBUSD	$0.9911 ₿0.000011	0.03	$400.75K ₿4.53	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.7K ₿0.1	$400.75K ₿4.53	$400.75K ₿4.53
5123	Opus CASH CASH	$0.9977 ₿0.000011	-0.04	$351.61K ₿3.98	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$21.3K ₿0.24	$351.61K ₿3.98	$351.61K ₿3.98
5129	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01	$349.94K ₿3.96	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.61K ₿0.84	$349.94K ₿3.96	$349.94K ₿3.96
5164	BOB BOB	$0.9996 ₿0.000011	0.03	$341.37K ₿3.86	$1 ₿0.000011	$0.9985 ₿0.000011	$15.28 ₿0	$341.37K ₿3.86	$341.37K ₿3.86
5219	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.81	$327.55K ₿3.7	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.58K ₿0.2	$327.55K ₿3.7	$327.55K ₿3.7
5541	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5650	Prisma mkUSD MKUSD	$0.999 ₿0.000011	0.02	$244.98K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$354.71 ₿0	$244.98K ₿2.77	$244.98K ₿2.77
5747	USDFC USDFC	$0.9965 ₿0.000011	-0.01*	$225.17K ₿2.55	$1 ₿0.000011	$0.9749 ₿0.000011	$10.57K ₿0.12	$225.17K ₿2.55	$225.17K ₿2.55
6134	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6292	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6493	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6500	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.35K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.24 ₿0	$142.35K ₿1.61	$142.35K ₿1.61
6780	USD+ USD+	$0.9994 ₿0.000011	-0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6918	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7002	Move Dollar MOD	$0.9927 ₿0.000011	0.03	$105.44K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.69K ₿0.08	$105.44K ₿1.19	$105.44K ₿1.19
7100	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9939 ₿0.000011	-0.09	$99.41K ₿1.13	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.23 ₿0	$99.41K ₿1.13	$99.41K ₿1.13
7157	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$33.74 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7176	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7284	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7484	Unilend USD UNIUSD	$1.01 ₿0.000011	2.03	$79.72K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$6.93 ₿0	$79.72K ₿0.9	$79.72K ₿0.9
7503	Enosys USDT EUSDT	$0.9764 ₿0.000011	-0.19	$78.92K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$2.12K ₿0.02	$78.92K ₿0.89	$78.92K ₿0.89
7697	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.45	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7957	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7982	Aesyx Dollar AXD	$0.9979 ₿0.000011	0.02	$60.65K ₿0.69	$0.9989 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.69	$60.65K ₿0.69
8078	VUSD VUSD	$0.9998 ₿0.000011	0.03	$57.99K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$222.83 ₿0	$57.99K ₿0.66	$57.99K ₿0.66
8344	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8551	BOOKUSD BUD	$0.9795 ₿0.000011	0.01*	$44.15K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8711	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000011	0.02	$39.97K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.89 ₿0	$39.97K ₿0.45	$39.97K ₿0.45
9586	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10692	Orki USDK USDK	$1 ₿0.000011	-0.17	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11692	TOR TOR	$0.0005124 ₿0.0000000058	-3.87	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.24 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9982 ₿0.000011	0.28	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$100.05K ₿1.13	$6.49B ₿73.52K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-14.49	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿95.13	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9805 ₿0.000011	0.07	$0 ₿0	$0.9852 ₿0.000011	$0.9574 ₿0.000010	$2.23 ₿0	$1.03M ₿11.62	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.014 ₿0.00000015	-0.80	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.19K ₿0.01	$385.16M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.52	$50.02B ₿566.56K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.10	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.45K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	-0.03	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$437.71K ₿4.95	$2.55B ₿28.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9979 ₿0.000011	-0.12	$0 ₿0	$1.02 ₿0.000011	$0.9624 ₿0.000010	$26.05K ₿0.3	$42.23M ₿477.97	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.17	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.13 ₿0	$2.67Quad ₿30.21B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}