2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Djed DJED	$1.01 ₿0.000011	0.49	$4.06M ₿46.02	$1.02 ₿0.000011	$0.9986 ₿0.000011	$66.37K ₿0.76	$4.06M ₿46.02	$4.06M ₿46.02
2413	Liquid Loans USDL USDL	$1 ₿0.000011	0.22	$3.63M ₿41.12	$1.01 ₿0.000011	$0.9854 ₿0.000011	$175.42K ₿1.99	$3.63M ₿41.12	$3.63M ₿41.12
2466	Fei USD FEI	$0.996 ₿0.000011	-0.01*	$3.4M ₿38.6	$1 ₿0.000011	$0.9937 ₿0.000011	$3.47K ₿0.04	$3.66M ₿41.48	$3.4M ₿38.6
2515	Meta USD MUSD	$0.9979 ₿0.000011	-0.02	$3.27M ₿37.06	$1 ₿0.000011	$0.997 ₿0.000011	$426.36 ₿0	$3.27M ₿37.06	$3.27M ₿37.06
2540	Last USD USDXL	$0.989 ₿0.000011	-0.25	$3.16M ₿35.96	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.6K ₿0.21	$87.04B ₿988.87K	$3.16M ₿35.96
2589	Parallel USDp USDP	$0.9993 ₿0.000011	-0.02	$3.04M ₿34.46	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$16.89K ₿0.19	$3.04M ₿34.49	$3.04M ₿34.46
2597	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿34.11	$1 ₿0.000011	$0.9992 ₿0.000011	$90.65 ₿0	$3.01M ₿34.11	$3.01M ₿34.11
2617	Pinto PINTO	$0.2788 ₿0.0000031	-0.63	$2.98M ₿33.75	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$179.22K ₿2.03	$2.98M ₿33.75	$2.98M ₿33.75
2662	mStable USD MUSD	$0.9794 ₿0.000011	-0.08	$2.82M ₿31.94	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.94	$2.82M ₿31.94
2670	BitFi USD BFUSD	$0.9973 ₿0.000011	-0.04	$2.8M ₿31.76	$1 ₿0.000011	$0.9968 ₿0.000011	$112.28 ₿0	$2.8M ₿31.76	$2.8M ₿31.76
2750	Vai VAI	$0.9984 ₿0.000011	-0.10	$2.58M ₿29.26	$1 ₿0.000011	$0.9978 ₿0.000011	$62.62 ₿0	$2.58M ₿29.26	$2.58M ₿29.26
2768	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.10	$2.53M ₿28.63	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.02	$2.53M ₿28.63	$2.53M ₿28.63
2869	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.96	$2.3M ₿26.12	$1.04 ₿0.000011	$1.02 ₿0.000011	$9.95K ₿0.11	$2.3M ₿26.12	$2.3M ₿26.12
2937	Virtue USD VUSD	$0.9896 ₿0.000011	-0.45	$2.15M ₿24.35	$1.01 ₿0.000011	$0.9773 ₿0.000010	$15.81K ₿0.18	$2.15M ₿24.35	$2.15M ₿24.35
2970	Good Game US Dollar GGUSD	$0.9985 ₿0.000011	-0.02	$2.09M ₿23.65	$0.9988 ₿0.000011	$0.9985 ₿0.000011	$5.09K ₿0.06	$2.09M ₿23.65	$2.09M ₿23.65
3015	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3096	xUSD XUSD	$0.9995 ₿0.000011	-0.01*	$1.86M ₿21.12	$1 ₿0.000011	$0.9983 ₿0.000011	$284.39K ₿3.22	$1.86M ₿21.12	$1.86M ₿21.12
3227	dTRINITY USD DUSD	$0.9972 ₿0.000011	-0.05	$1.63M ₿18.52	$0.9992 ₿0.000011	$0.996 ₿0.000011	$376.2 ₿0	$1.63M ₿18.52	$1.63M ₿18.52
3303	Sigma bnb USD BNBUSD	$0.9544 ₿0.000010	-0.45	$1.5M ₿17.03	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$10.01K ₿0.11	$1.5M ₿17.03	$1.5M ₿17.03
3419	OpenUSDT OUSDT	$0.9981 ₿0.000011	-0.05	$1.35M ₿15.3	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$711.73K ₿8.17	$1.35M ₿15.3	$1.35M ₿15.3
3615	Sperax USD USDS	$0.9987 ₿0.000011	0.04	$1.13M ₿12.87	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.25K ₿0.58	$1.13M ₿12.87	$1.13M ₿12.87
3654	The Fedz FUSD FUSD	$0.9957 ₿0.000011	-0.09	$1.11M ₿12.54	$0.9979 ₿0.000011	$0.9956 ₿0.000011	$12.6 ₿0	$1.11M ₿12.54	$1.11M ₿12.54
3849	ROME Stablecoin ROME	$1.04 ₿0.000011	2.21	$932.77K ₿10.51	$1.04 ₿0.000011	$1.01 ₿0.000011	$69.1 ₿0	$932.77K ₿10.51	$932.77K ₿10.51
3888	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01	$897.34K ₿10.17	$1 ₿0.000011	$1 ₿0.000011	$0	$897.34K ₿10.17	$897.34K ₿10.17
3930	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.01*	$867.66K ₿9.84	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$404.94K ₿4.59	$867.66K ₿9.84	$867.66K ₿9.84
4003	Klaytn Dai KDAI	$0.09912 ₿0.0000011	-6.46	$817.28K ₿9.28	$0.1211 ₿0.0000013	$0.09916 ₿0.0000011	$5.13K ₿0.06	$817.28K ₿9.28	$817.28K ₿9.28
4186	Reservoir rUSD RUSD	$1 ₿0.000011	0.43	$705.1K ₿8	$1 ₿0.000011	$0.9924 ₿0.000011	$42.58K ₿0.48	$705.1K ₿8	$705.1K ₿8
4208	BYUSD BYUSD	$0.9994 ₿0.000011	0.04	$694.49K ₿7.87	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.56K ₿0.19	$694.49K ₿7.87	$694.49K ₿7.87
4219	PXDC PXDC	$1 ₿0.000011	0.42	$690.82K ₿7.81	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.51K ₿0.58	$690.82K ₿7.81	$690.82K ₿7.81
4343	Wrapped UST USTC	$0.007114 ₿0.000000080	11.26	$632.91K ₿7.18	$0.009958 ₿0.00000011	$0.006393 ₿0.000000071	$362.4 ₿0	$632.91K ₿7.18	$632.91K ₿7.18
4400	HeLa USD HLUSD	$0.9988 ₿0.000011	0.01*	$600.7K ₿6.81	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.25	$1.8M ₿20.39	$600.7K ₿6.81
4438	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.55K ₿6.57	$1 ₿0.000011	$1 ₿0.000011	$3.9K ₿0.04	$579.55K ₿6.57	$579.55K ₿6.57
4446	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.06K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.35 ₿0.01	$576.06K ₿6.53	$576.06K ₿6.53
4599	Alto DUSD DUSD	$0.9958 ₿0.000011	-0.09	$511.93K ₿5.8	$1 ₿0.000011	$0.9925 ₿0.000011	$50.01K ₿0.57	$511.93K ₿5.8	$511.93K ₿5.8
4933	ebUSD Stablecoin EBUSD	$0.9905 ₿0.000011	-0.09	$400.65K ₿4.54	$0.9919 ₿0.000011	$0.989 ₿0.000011	$8.69K ₿0.1	$400.65K ₿4.54	$400.65K ₿4.54
5118	Opus CASH CASH	$0.9978 ₿0.000011	-0.01	$351.63K ₿3.99	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$19.04K ₿0.22	$351.63K ₿3.99	$351.63K ₿3.99
5127	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01*	$349.85K ₿3.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.94K ₿0.85	$349.85K ₿3.97	$349.85K ₿3.97
5161	BOB BOB	$0.9997 ₿0.000011	0.03	$341.41K ₿3.87	$1 ₿0.000011	$0.9985 ₿0.000011	$15.35 ₿0	$341.41K ₿3.87	$341.41K ₿3.87
5217	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.24	$326.65K ₿3.7	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.46K ₿0.2	$326.65K ₿3.7	$326.65K ₿3.7
5546	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5650	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	-0.04	$245.07K ₿2.78	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$604.29 ₿0.01	$245.07K ₿2.78	$245.07K ₿2.78
5756	USDFC USDFC	$0.994 ₿0.000011	-0.57	$224.59K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$10.38K ₿0.12	$224.59K ₿2.54	$224.59K ₿2.54
6132	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6296	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6499	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6502	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.34K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.23 ₿0	$142.34K ₿1.61	$142.34K ₿1.61
6774	USD+ USD+	$0.9994 ₿0.000011	-0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6916	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7004	Move Dollar MOD	$0.9931 ₿0.000011	0.06	$105.47K ₿1.2	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.64K ₿0.08	$105.47K ₿1.2	$105.47K ₿1.2
7105	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9923 ₿0.000011	-0.48	$99.36K ₿1.13	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$2.87 ₿0	$99.36K ₿1.13	$99.36K ₿1.13
7158	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$33.74 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7176	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7286	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7507	Enosys USDT EUSDT	$0.9696 ₿0.000010	-1.10	$78.37K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$1.44K ₿0.02	$78.37K ₿0.89	$78.37K ₿0.89
7514	Unilend USD UNIUSD	$0.9935 ₿0.000011	-0.01*	$78.14K ₿0.89	$1.01 ₿0.000011	$0.9933 ₿0.000011	$5.93 ₿0	$78.14K ₿0.89	$78.14K ₿0.89
7700	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.39	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7954	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7979	Aesyx Dollar AXD	$0.9978 ₿0.000011	0.01*	$60.64K ₿0.69	$0.9989 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.64K ₿0.69	$60.64K ₿0.69
8074	VUSD VUSD	$0.9995 ₿0.000011	-0.01	$57.96K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$214.58 ₿0	$57.96K ₿0.66	$57.96K ₿0.66
8347	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8554	BOOKUSD BUD	$0.9795 ₿0.000011	0.01	$44.15K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8708	Overnight.fi USD+ (Optimism) USD+	$0.9995 ₿0.000011	0.01*	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.89 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9587	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10701	Orki USDK USDK	$1 ₿0.000011	-0.25	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11694	TOR TOR	$0.0005124 ₿0.0000000058	-3.87	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.24 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.998 ₿0.000011	0.09	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$99.81K ₿1.13	$6.49B ₿73.54K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2329 ₿0.0000026	-16.16	$0 ₿0	$0.2778 ₿0.0000030	$0.2264 ₿0.0000025	$957.98 ₿0.01	$8.4M ₿93.56	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9676 ₿0.000010	-1.73	$0 ₿0	$0.9852 ₿0.000011	$0.9574 ₿0.000010	$2.2 ₿0	$1.02M ₿11.44	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01398 ₿0.00000015	-3.96	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.18K ₿0.01	$384.71M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$135.74K ₿1.52	$50.02B ₿567.12K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.06	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.04	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.45K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	-0.01*	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$436.31K ₿4.95	$2.55B ₿28.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.997 ₿0.000011	-0.01	$0 ₿0	$1.02 ₿0.000011	$0.9624 ₿0.000010	$26.09K ₿0.3	$42.15M ₿477.87	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.15	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$81.28 ₿0	$2.67Quad ₿30.12B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}