2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Djed DJED	$1.01 ₿0.000011	0.16	$4.05M ₿45.78	$1.02 ₿0.000011	$0.9986 ₿0.000011	$65.04K ₿0.73	$4.05M ₿45.78	$4.05M ₿45.78
2414	Liquid Loans USDL USDL	$0.9996 ₿0.000011	0.37	$3.62M ₿41.04	$1.01 ₿0.000011	$0.9854 ₿0.000011	$175.16K ₿1.99	$3.62M ₿41.04	$3.62M ₿41.04
2465	Fei USD FEI	$0.997 ₿0.000011	0.12	$3.41M ₿38.55	$1 ₿0.000011	$0.9937 ₿0.000011	$3.47K ₿0.04	$3.66M ₿41.44	$3.41M ₿38.55
2510	Meta USD MUSD	$0.9995 ₿0.000011	0.14	$3.27M ₿37.07	$1 ₿0.000011	$0.997 ₿0.000011	$544.68 ₿0	$3.27M ₿37.07	$3.27M ₿37.07
2538	Last USD USDXL	$0.9905 ₿0.000011	-0.34	$3.17M ₿35.91	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.76K ₿0.21	$87.18B ₿987.75K	$3.17M ₿35.91
2582	Parallel USDp USDP	$0.9994 ₿0.000011	-0.01*	$3.04M ₿34.46	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.38K ₿0.19	$3.04M ₿34.48	$3.04M ₿34.46
2594	Solomon USDv USDV	$1 ₿0.000011	0.03	$3.01M ₿34.13	$1 ₿0.000011	$0.9992 ₿0.000011	$90.96 ₿0	$3.01M ₿34.13	$3.01M ₿34.13
2609	Pinto PINTO	$0.2793 ₿0.0000031	-0.37	$2.98M ₿33.77	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$179.66K ₿2.03	$2.98M ₿33.77	$2.98M ₿33.77
2657	mStable USD MUSD	$0.9809 ₿0.000011	0.08	$2.82M ₿31.95	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.95	$2.82M ₿31.95
2668	BitFi USD BFUSD	$0.9992 ₿0.000011	0.15	$2.81M ₿31.79	$1 ₿0.000011	$0.9968 ₿0.000011	$112.49 ₿0	$2.81M ₿31.79	$2.81M ₿31.79
2749	Vai VAI	$0.9993 ₿0.000011	-0.01	$2.58M ₿29.28	$1 ₿0.000011	$0.9978 ₿0.000011	$64.79 ₿0	$2.58M ₿29.28	$2.58M ₿29.28
2765	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.05	$2.53M ₿28.63	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.25K ₿0.03	$2.53M ₿28.63	$2.53M ₿28.63
2867	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.01	$2.32M ₿26.22	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.16K ₿0.12	$2.32M ₿26.22	$2.32M ₿26.22
2935	Virtue USD VUSD	$0.9925 ₿0.000011	0.41	$2.16M ₿24.37	$1.01 ₿0.000011	$0.9773 ₿0.000010	$19.33K ₿0.18	$2.16M ₿24.37	$2.16M ₿24.37
2968	Good Game US Dollar GGUSD	$0.9984 ₿0.000011	-0.02	$2.09M ₿23.64	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$4.8K ₿0.06	$2.09M ₿23.64	$2.09M ₿23.64
3017	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3094	xUSD XUSD	$0.9996 ₿0.000011	-0.03	$1.86M ₿21.11	$1 ₿0.000011	$0.9983 ₿0.000011	$297.31K ₿3.33	$1.86M ₿21.11	$1.86M ₿21.11
3226	dTRINITY USD DUSD	$0.9972 ₿0.000011	-0.07	$1.63M ₿18.5	$0.9992 ₿0.000011	$0.996 ₿0.000011	$369.88 ₿0	$1.63M ₿18.5	$1.63M ₿18.5
3308	Sigma bnb USD BNBUSD	$0.9511 ₿0.000010	-0.54	$1.5M ₿16.95	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.57K ₿0.11	$1.5M ₿16.95	$1.5M ₿16.95
3434	OpenUSDT OUSDT	$0.9984 ₿0.000011	-0.01	$1.34M ₿15.29	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$736.89K ₿8.3	$1.34M ₿15.29	$1.34M ₿15.29
3619	Sperax USD USDS	$0.9973 ₿0.000011	-0.05	$1.13M ₿12.85	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.03K ₿0.58	$1.13M ₿12.85	$1.13M ₿12.85
3649	The Fedz FUSD FUSD	$0.9954 ₿0.000011	-0.15	$1.1M ₿12.54	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$24.2 ₿0	$1.1M ₿12.54	$1.1M ₿12.54
3847	ROME Stablecoin ROME	$1.04 ₿0.000011	1.91	$930.06K ₿10.49	$1.05 ₿0.000011	$1.01 ₿0.000011	$83.5 ₿0	$930.06K ₿10.49	$930.06K ₿10.49
3889	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01	$897.29K ₿10.17	$1 ₿0.000011	$1 ₿0.000011	$0	$897.29K ₿10.17	$897.29K ₿10.17
3932	Chain-key USDT CKUSDT	$0.9991 ₿0.000011	0.01	$867.91K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$543.43K ₿5.27	$867.91K ₿9.83	$867.91K ₿9.83
4000	Klaytn Dai KDAI	$0.09938 ₿0.0000011	-5.17	$817.67K ₿9.2	$0.1211 ₿0.0000013	$0.09853 ₿0.0000011	$5K ₿0.06	$817.67K ₿9.2	$817.67K ₿9.2
4193	Reservoir rUSD RUSD	$0.9962 ₿0.000011	0.01*	$701.68K ₿7.95	$1 ₿0.000011	$0.9924 ₿0.000011	$42.39K ₿0.48	$701.68K ₿7.95	$701.68K ₿7.95
4208	BYUSD BYUSD	$0.9996 ₿0.000011	-0.03	$694.72K ₿7.87	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.56K ₿0.19	$694.72K ₿7.87	$694.72K ₿7.87
4222	PXDC PXDC	$1 ₿0.000011	-0.03	$688.55K ₿7.77	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.37K ₿0.58	$688.55K ₿7.77	$688.55K ₿7.77
4341	Wrapped UST USTC	$0.007118 ₿0.000000080	11.34	$633.19K ₿7.17	$0.009958 ₿0.00000011	$0.006393 ₿0.000000071	$362.67 ₿0	$633.19K ₿7.17	$633.19K ₿7.17
4401	HeLa USD HLUSD	$0.9987 ₿0.000011	-0.02	$600.59K ₿6.81	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.25	$1.8M ₿20.37	$600.59K ₿6.81
4438	Uncap USD USDU	$1 ₿0.000011	-0.02	$579.46K ₿6.57	$1 ₿0.000011	$1 ₿0.000011	$4.27K ₿0.05	$579.46K ₿6.57	$579.46K ₿6.57
4445	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.1K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.43 ₿0.01	$576.1K ₿6.53	$576.1K ₿6.53
4595	Alto DUSD DUSD	$0.9971 ₿0.000011	0.08	$512.66K ₿5.8	$1 ₿0.000011	$0.9925 ₿0.000011	$50.08K ₿0.57	$512.66K ₿5.8	$512.66K ₿5.8
4934	ebUSD Stablecoin EBUSD	$0.9903 ₿0.000011	-0.06	$400.47K ₿4.54	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.69K ₿0.1	$400.47K ₿4.54	$400.47K ₿4.54
5117	Opus CASH CASH	$0.9977 ₿0.000011	-0.04	$351.61K ₿3.99	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$21.29K ₿0.24	$351.61K ₿3.99	$351.61K ₿3.99
5126	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01*	$349.91K ₿3.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.61K ₿0.85	$349.91K ₿3.97	$349.91K ₿3.97
5161	BOB BOB	$0.9996 ₿0.000011	-0.01*	$341.38K ₿3.87	$1 ₿0.000011	$0.9985 ₿0.000011	$15.34 ₿0	$341.38K ₿3.87	$341.38K ₿3.87
5221	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.10	$326.78K ₿3.69	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.51K ₿0.2	$326.78K ₿3.69	$326.78K ₿3.69
5540	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5653	Prisma mkUSD MKUSD	$0.9974 ₿0.000011	-0.13	$244.62K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$354.17 ₿0	$244.62K ₿2.77	$244.62K ₿2.77
5753	USDFC USDFC	$0.9939 ₿0.000011	-0.34	$224.59K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$10.38K ₿0.12	$224.59K ₿2.54	$224.59K ₿2.54
6132	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6293	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6497	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6500	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.88	$142.46K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.44 ₿0	$142.46K ₿1.61	$142.46K ₿1.61
6778	USD+ USD+	$0.9994 ₿0.000011	-0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6915	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6998	Move Dollar MOD	$0.993 ₿0.000011	0.06	$105.47K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.69K ₿0.08	$105.47K ₿1.19	$105.47K ₿1.19
7099	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9937 ₿0.000011	-0.10	$99.48K ₿1.13	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.23 ₿0	$99.48K ₿1.13	$99.48K ₿1.13
7153	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$33.74 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7176	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7287	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7483	Unilend USD UNIUSD	$1.01 ₿0.000011	2.02	$79.72K ₿0.89	$1.01 ₿0.000011	$0.9933 ₿0.000011	$6.93 ₿0	$79.72K ₿0.89	$79.72K ₿0.89
7503	Enosys USDT EUSDT	$0.9721 ₿0.000011	-0.61	$78.57K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$2.11K ₿0.02	$78.57K ₿0.89	$78.57K ₿0.89
7698	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.45	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7955	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7979	Aesyx Dollar AXD	$0.9979 ₿0.000011	0.01	$60.65K ₿0.69	$0.9989 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.69	$60.65K ₿0.69
8077	VUSD VUSD	$0.9998 ₿0.000011	0.03	$57.98K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$222.81 ₿0	$57.98K ₿0.66	$57.98K ₿0.66
8343	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8547	BOOKUSD BUD	$0.9796 ₿0.000011	0.01*	$44.16K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.16K ₿0.5	$44.16K ₿0.5
8703	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000011	0.03	$39.97K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.89 ₿0	$39.97K ₿0.45	$39.97K ₿0.45
9587	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10693	Orki USDK USDK	$1 ₿0.000011	-0.17	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11688	TOR TOR	$0.0005124 ₿0.0000000058	-3.87	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.24 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9983 ₿0.000011	0.39	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$100.25K ₿1.13	$6.49B ₿73.52K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2329 ₿0.0000026	-15.81	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$958.01 ₿0.01	$8.4M ₿95.13	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9772 ₿0.000011	-0.40	$0 ₿0	$0.9852 ₿0.000011	$0.9574 ₿0.000010	$2.22 ₿0	$1.03M ₿11.62	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.014 ₿0.00000015	-7.02	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.19K ₿0.01	$385.16M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.52	$50.02B ₿566.56K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.59K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	0.05	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.45K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.06	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$437.46K ₿4.95	$2.55B ₿28.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9975 ₿0.000011	-0.18	$0 ₿0	$1.02 ₿0.000011	$0.9624 ₿0.000010	$26.1K ₿0.3	$42.18M ₿477.97	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.09	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.29 ₿0	$2.67Quad ₿30.21B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}