2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (275)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2569	Liquid Loans USDL USDL	$1.08 ₿0.000016	-0.08	$1.36M ₿21.33	$1.09 ₿0.000017	$1.06 ₿0.000016	$8.02K ₿0.13	$1.36M ₿21.33	$1.36M ₿21.33
2570	LeverUp USD LVUSD	$0.9933 ₿0.000015	-0.56	$1.36M ₿21.38	$1 ₿0.000015	$0.993 ₿0.000015	$602.1 ₿0.01	$1.36M ₿21.38	$1.36M ₿21.38
2662	dTRINITY USD DUSD	$1 ₿0.000015	0.48	$1.24M ₿19.46	$1 ₿0.000016	$0.9968 ₿0.000015	$1.71K ₿0.03	$1.24M ₿19.46	$1.24M ₿19.46
2950	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.10	$915.42K ₿14.38	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$915.42K ₿14.38	$915.42K ₿14.38
3009	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.89M ₿27.98	$868.46K ₿12.89
3010	Chain-key USDT CKUSDT	$0.9983 ₿0.000015	-0.04	$867.19K ₿13.63	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$61.84K ₿0.98	$867.19K ₿13.63	$867.19K ₿13.63
3023	Virtue USD VUSD	$0.986 ₿0.000015	-0.88	$850.23K ₿13.42	$1.01 ₿0.000015	$0.983 ₿0.000015	$17.89K ₿0.28	$850.23K ₿13.42	$850.23K ₿13.42
3033	USX USX	$0.9749 ₿0.000015	-1.16	$844.87K ₿13.52	$0.995 ₿0.000015	$0.9749 ₿0.000015	$468.7 ₿0.01	$844.87K ₿13.52	$844.87K ₿13.52
3110	Klaytn Dai KDAI	$0.09696 ₿0.0000015	2.89	$778.8K ₿12.27	$0.09749 ₿0.0000015	$0.09334 ₿0.0000014	$372.18 ₿0.01	$778.8K ₿12.27	$778.8K ₿12.27
3131	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3257	Alto DUSD DUSD	$0.9998 ₿0.000015	0.02	$665.68K ₿10.46	$1 ₿0.000016	$0.9991 ₿0.000015	$9.65K ₿0.15	$665.68K ₿10.46	$665.68K ₿10.46
3308	HeLa USD HLUSD	$0.9988 ₿0.000015	-0.02	$629.79K ₿9.9	$0.9994 ₿0.000016	$0.9984 ₿0.000015	$2.02M ₿31.78	$1.8M ₿28.25	$629.79K ₿9.9
3342	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.16K ₿4.43	$611.47K ₿8.88
3446	Good Game US Dollar GGUSD	$0.9989 ₿0.000015	-0.01	$547K ₿8.6	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$2.2K ₿0.03	$547K ₿8.6	$547K ₿8.6
3515	Sperax USD USDS	$0.9929 ₿0.000015	-0.47	$511.45K ₿8.03	$0.9994 ₿0.000015	$0.9923 ₿0.000015	$52.68K ₿0.83	$511.45K ₿8.03	$511.45K ₿8.03
3681	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000015	-0.02	$447.29K ₿7.03	$1 ₿0.000016	$0.9991 ₿0.000015	$51.45K ₿0.81	$447.29K ₿7.03	$447.29K ₿7.03
3728	ROME Stablecoin ROME	$1.03 ₿0.000016	0.60	$426.87K ₿6.71	$1.04 ₿0.000016	$1.01 ₿0.000016	$32.15 ₿0	$426.87K ₿6.71	$426.87K ₿6.71
3765	Sigma bnb USD BNBUSD	$0.9991 ₿0.000015	-0.04	$414K ₿6.51	$1 ₿0.000016	$0.9977 ₿0.000015	$36.57 ₿0	$414K ₿6.51	$414K ₿6.51
3798	Ring USD USDR	$0.9992 ₿0.000015	-0.08	$402.23K ₿6.32	$1 ₿0.000016	$0.9987 ₿0.000015	$5.96K ₿0.09	$100.33M ₿1.58K	$402.23K ₿6.32
3880	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3949	MANTRA USD MANTRAUSD	$0.9996 ₿0.000015	-0.01*	$349.94K ₿5.5	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$11.28K ₿0.18	$349.94K ₿5.5	$349.94K ₿5.5
3975	BOB BOB	$1 ₿0.000015	0.10	$341.77K ₿5.37	$1 ₿0.000016	$0.9972 ₿0.000015	$497.58 ₿0.01	$341.77K ₿5.37	$341.77K ₿5.37
4034	Reservoir rUSD RUSD	$1 ₿0.000015	-0.01*	$324.05K ₿5.09	$1 ₿0.000016	$0.9995 ₿0.000015	$81.58 ₿0	$324.05K ₿5.09	$324.05K ₿5.09
4089	BYUSD BYUSD	$0.9991 ₿0.000015	-0.04	$310.06K ₿4.87	$1.11 ₿0.000017	$0.9969 ₿0.000015	$281.58 ₿0	$310.06K ₿4.87	$310.06K ₿4.87
4097	Opus CASH CASH	$0.9978 ₿0.000015	-0.01	$308.57K ₿4.85	$0.9983 ₿0.000016	$0.9954 ₿0.000015	$244.8K ₿3.85	$308.57K ₿4.85	$308.57K ₿4.85
4328	USDtez USDTZ	$0.9343 ₿0.000014	-0.62	$258.05K ₿4.06	$0.9499 ₿0.000015	$0.9067 ₿0.000014	$1.54 ₿0	$258.05K ₿4.06	$258.05K ₿4.06
4361	Aquabank bCircle BUSDC	$1 ₿0.000015	0.01	$249.88K ₿3.92	$1 ₿0.000016	$0.9976 ₿0.000015	$298.77K ₿4.72	$249.88K ₿3.92	$249.88K ₿3.92
4385	Prisma mkUSD MKUSD	$1 ₿0.000015	0.54	$245.34K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.07K ₿0.02	$245.34K ₿3.86	$245.34K ₿3.86
4868	Meta USD MUSD	$1 ₿0.000015	0.27	$169.01K ₿2.66	$1 ₿0.000016	$0.9764 ₿0.000015	$1.06K ₿0.02	$169.01K ₿2.66	$169.01K ₿2.66
4916	USDFC USDFC	$0.9991 ₿0.000015	-0.28	$163.89K ₿2.58	$1.02 ₿0.000016	$0.9917 ₿0.000015	$35.83K ₿0.56	$163.89K ₿2.58	$163.89K ₿2.58
5213	xUSD XUSD	$0.9984 ₿0.000015	-0.11	$130.83K ₿2.06	$1.01 ₿0.000016	$0.9919 ₿0.000015	$31.51K ₿0.5	$130.83K ₿2.06	$130.83K ₿2.06
5694	Sumer.Money suUSD SUUSD	$1.04 ₿0.000016	8.18	$97.58K ₿1.54	$1.08 ₿0.000017	$0.9574 ₿0.000015	$5.2 ₿0	$97.58K ₿1.54	$97.58K ₿1.54
5778	f(x) rUSD RUSD	$0.9966 ₿0.000016	0	$92.59K ₿1.53	$0	$0	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
6188	Autonomous Secure Dollar USSD	$0.9976 ₿0.000015	0.16	$70.74K ₿1.11	$1 ₿0.000015	$0.9923 ₿0.000015	$6.23 ₿0	$70.74K ₿1.11	$70.74K ₿1.11
6268	High Yield USD (Base) HYUSD	$1.17 ₿0.000018	-0.01	$68.07K ₿1.07	$1.17 ₿0.000018	$1.17 ₿0.000018	$5.13 ₿0	$68.07K ₿1.07	$68.07K ₿1.07
6470	ebUSD Stablecoin EBUSD	$0.9943 ₿0.000015	0.01	$61.28K ₿0.97	$0.9943 ₿0.000015	$0.9939 ₿0.000015	$151.63 ₿0	$61.28K ₿0.97	$61.28K ₿0.97
6497	Aesyx Dollar AXD	$1 ₿0.000015	0.64	$60.31K ₿0.95	$1 ₿0.000016	$0.9955 ₿0.000015	$1.7 ₿0	$60.31K ₿0.95	$60.31K ₿0.95
6544	Inverse USD INVUSD	$1 ₿0.000015	0.05	$58.56K ₿0.92	$1 ₿0.000016	$1 ₿0.000015	$759.26 ₿0.01	$58.56K ₿0.92	$58.56K ₿0.92
6712	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6816	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6908	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7071	BOOKUSD BUD	$0.9864 ₿0.000015	-0.01	$42.64K ₿0.67	$0.9867 ₿0.000015	$0.9668 ₿0.000015	$20.43 ₿0	$42.64K ₿0.67	$42.64K ₿0.67
7267	Move Dollar MOD	$0.9849 ₿0.000015	-0.35	$37.89K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$798.01K ₿12.14	$37.89K ₿0.6	$37.89K ₿0.6
7476	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9290	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9807	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10291	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10869	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12415	Uncap USD USDU	$1 ₿0.000015	-0.10	$915.25 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$11.68 ₿0	$915.25 ₿0.01	$915.25 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9905 ₿0.000015	1.41	$0 ₿0	$0.9907 ₿0.000015	$0.9447 ₿0.000014	$369.49K ₿5.81	$6.44B ₿101.15K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	-0.03	$0 ₿0	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$107.78K ₿1.69	$2.82B ₿44.34K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.06 ₿0.000016	-1.63	$0 ₿0	$1.09 ₿0.000017	$1.04 ₿0.000016	$2.73 ₿0	$1.12M ₿17.38	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}