2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Djed DJED	$1 ₿0.000011	-0.06	$4.03M ₿45.69	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.53K ₿0.73	$4.03M ₿45.69	$4.03M ₿45.69
2415	Liquid Loans USDL USDL	$0.9975 ₿0.000011	0.17	$3.62M ₿41.03	$1.01 ₿0.000011	$0.9854 ₿0.000011	$174.7K ₿1.98	$3.62M ₿41.03	$3.62M ₿41.03
2461	Fei USD FEI	$0.996 ₿0.000011	0.01*	$3.4M ₿38.6	$1 ₿0.000011	$0.9937 ₿0.000011	$3.47K ₿0.04	$3.66M ₿41.49	$3.4M ₿38.6
2513	Meta USD MUSD	$0.9979 ₿0.000011	-0.02	$3.27M ₿37.07	$1 ₿0.000011	$0.997 ₿0.000011	$426.35 ₿0	$3.27M ₿37.07	$3.27M ₿37.07
2541	Last USD USDXL	$0.9892 ₿0.000011	-0.68	$3.17M ₿35.91	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.69K ₿0.21	$87.07B ₿987.75K	$3.17M ₿35.91
2585	Parallel USDp USDP	$0.9995 ₿0.000011	0.01	$3.04M ₿34.46	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$16.86K ₿0.19	$3.04M ₿34.48	$3.04M ₿34.46
2595	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿34.13	$1 ₿0.000011	$0.9992 ₿0.000011	$89.79 ₿0	$3.01M ₿34.13	$3.01M ₿34.13
2608	Pinto PINTO	$0.2789 ₿0.0000031	-0.55	$2.98M ₿33.77	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$179.34K ₿2.03	$2.98M ₿33.77	$2.98M ₿33.77
2659	mStable USD MUSD	$0.9796 ₿0.000011	-0.06	$2.82M ₿31.95	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.95	$2.82M ₿31.95
2669	BitFi USD BFUSD	$0.9973 ₿0.000011	-0.04	$2.8M ₿31.79	$1 ₿0.000011	$0.9968 ₿0.000011	$112.28 ₿0	$2.8M ₿31.79	$2.8M ₿31.79
2748	Vai VAI	$0.9985 ₿0.000011	-0.09	$2.58M ₿29.28	$1 ₿0.000011	$0.9978 ₿0.000011	$64.69 ₿0	$2.58M ₿29.28	$2.58M ₿29.28
2767	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.09	$2.53M ₿28.65	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.2K ₿0.02	$2.53M ₿28.65	$2.53M ₿28.65
2864	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.32M ₿26.27	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.1K ₿0.11	$2.32M ₿26.27	$2.32M ₿26.27
2936	Virtue USD VUSD	$0.9907 ₿0.000011	0.11	$2.15M ₿24.37	$1.01 ₿0.000011	$0.9773 ₿0.000010	$15.83K ₿0.18	$2.15M ₿24.37	$2.15M ₿24.37
2967	Good Game US Dollar GGUSD	$0.9984 ₿0.000011	-0.04	$2.09M ₿23.67	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$5.09K ₿0.06	$2.09M ₿23.67	$2.09M ₿23.67
3015	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3097	xUSD XUSD	$1 ₿0.000011	0.01	$1.86M ₿21.1	$1 ₿0.000011	$0.9983 ₿0.000011	$293.6K ₿3.32	$1.86M ₿21.1	$1.86M ₿21.1
3224	dTRINITY USD DUSD	$0.9971 ₿0.000011	-0.05	$1.63M ₿18.52	$0.9992 ₿0.000011	$0.996 ₿0.000011	$376.16 ₿0	$1.63M ₿18.52	$1.63M ₿18.52
3305	Sigma bnb USD BNBUSD	$0.9511 ₿0.000010	-0.80	$1.5M ₿16.97	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.98K ₿0.11	$1.5M ₿16.97	$1.5M ₿16.97
3418	OpenUSDT OUSDT	$0.9983 ₿0.000011	-0.04	$1.35M ₿15.3	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$724.86K ₿8.2	$1.35M ₿15.3	$1.35M ₿15.3
3620	Sperax USD USDS	$0.9967 ₿0.000011	-0.17	$1.13M ₿12.85	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.38K ₿0.58	$1.13M ₿12.85	$1.13M ₿12.85
3653	The Fedz FUSD FUSD	$0.9957 ₿0.000011	-0.08	$1.11M ₿12.54	$0.9979 ₿0.000011	$0.9956 ₿0.000011	$12.6 ₿0	$1.11M ₿12.54	$1.11M ₿12.54
3835	ROME Stablecoin ROME	$1.05 ₿0.000011	2.66	$937.41K ₿10.63	$1.04 ₿0.000011	$1.01 ₿0.000011	$76.14 ₿0	$937.41K ₿10.63	$937.41K ₿10.63
3883	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01	$897.3K ₿10.17	$1 ₿0.000011	$1 ₿0.000011	$0	$897.3K ₿10.17	$897.3K ₿10.17
3931	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.02	$867.6K ₿9.84	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$418.58K ₿4.75	$867.6K ₿9.84	$867.6K ₿9.84
4015	Klaytn Dai KDAI	$0.09836 ₿0.0000011	-8.08	$813.73K ₿9.28	$0.1211 ₿0.0000013	$0.09869 ₿0.0000011	$5.02K ₿0.06	$813.73K ₿9.28	$813.73K ₿9.28
4197	Reservoir rUSD RUSD	$0.9952 ₿0.000011	-0.13	$701K ₿8	$1 ₿0.000011	$0.9924 ₿0.000011	$42.35K ₿0.48	$701K ₿8	$701K ₿8
4209	BYUSD BYUSD	$0.9996 ₿0.000011	0.06	$694.64K ₿7.87	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.56K ₿0.19	$694.64K ₿7.87	$694.64K ₿7.87
4216	PXDC PXDC	$1 ₿0.000011	0.05	$690.82K ₿7.81	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.51K ₿0.58	$690.82K ₿7.81	$690.82K ₿7.81
4341	Wrapped UST USTC	$0.007113 ₿0.000000080	11.15	$632.73K ₿7.17	$0.009958 ₿0.00000011	$0.006393 ₿0.000000071	$362.3 ₿0	$632.73K ₿7.17	$632.73K ₿7.17
4399	HeLa USD HLUSD	$0.9988 ₿0.000011	-0.01*	$600.66K ₿6.81	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.28	$1.8M ₿20.4	$600.66K ₿6.81
4437	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.54K ₿6.57	$1 ₿0.000011	$1 ₿0.000011	$3.96K ₿0.04	$579.54K ₿6.57	$579.54K ₿6.57
4444	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.31	$575.95K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.25 ₿0.01	$575.95K ₿6.53	$575.95K ₿6.53
4597	Alto DUSD DUSD	$0.9962 ₿0.000011	-0.13	$511.6K ₿5.8	$1 ₿0.000011	$0.9925 ₿0.000011	$50.03K ₿0.57	$511.6K ₿5.8	$511.6K ₿5.8
4934	ebUSD Stablecoin EBUSD	$0.9916 ₿0.000011	0.08	$400.64K ₿4.55	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.7K ₿0.1	$400.64K ₿4.55	$400.64K ₿4.55
5116	Opus CASH CASH	$0.9979 ₿0.000011	0.01	$351.63K ₿3.99	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$19.26K ₿0.22	$351.63K ₿3.99	$351.63K ₿3.99
5126	MANTRA USD MANTRAUSD	$0.9997 ₿0.000011	0.01*	$349.91K ₿3.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$74.62K ₿0.85	$349.91K ₿3.97	$349.91K ₿3.97
5161	BOB BOB	$0.9996 ₿0.000011	0.02	$341.35K ₿3.87	$1 ₿0.000011	$0.9985 ₿0.000011	$15.34 ₿0	$341.35K ₿3.87	$341.35K ₿3.87
5216	HEX Dollar Coin HEXDC	$0.9997 ₿0.000011	0.27	$326.26K ₿3.7	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.46K ₿0.2	$326.26K ₿3.7	$326.26K ₿3.7
5542	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5647	Prisma mkUSD MKUSD	$0.9994 ₿0.000011	-0.02	$245.1K ₿2.78	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$604.29 ₿0.01	$245.1K ₿2.78	$245.1K ₿2.78
5757	USDFC USDFC	$0.992 ₿0.000011	-0.46	$223.89K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$10.36K ₿0.12	$223.89K ₿2.54	$223.89K ₿2.54
6130	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6290	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6500	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6507	Elixir deUSD DEUSD	$0.001545 ₿0.000000017	-37.90	$142.34K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.37 ₿0	$142.34K ₿1.61	$142.34K ₿1.61
6779	USD+ USD+	$0.9994 ₿0.000011	-0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6911	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7001	Move Dollar MOD	$0.9932 ₿0.000011	0.07	$105.47K ₿1.2	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.68K ₿0.08	$105.47K ₿1.2	$105.47K ₿1.2
7103	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9949 ₿0.000011	0.26	$99.45K ₿1.13	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$2.88 ₿0	$99.45K ₿1.13	$99.45K ₿1.13
7158	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$33.74 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7177	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7285	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7507	Enosys USDT EUSDT	$0.9697 ₿0.000010	-1.05	$78.37K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$1.48K ₿0.02	$78.37K ₿0.89	$78.37K ₿0.89
7517	Unilend USD UNIUSD	$0.9935 ₿0.000011	-0.01*	$78.14K ₿0.89	$1.01 ₿0.000011	$0.9933 ₿0.000011	$5.93 ₿0	$78.14K ₿0.89	$78.14K ₿0.89
7703	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.39	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7952	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7980	Aesyx Dollar AXD	$0.9978 ₿0.000011	0.01*	$60.65K ₿0.69	$0.9989 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.69	$60.65K ₿0.69
8075	VUSD VUSD	$0.9995 ₿0.000011	-0.01	$57.96K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$214.58 ₿0	$57.96K ₿0.66	$57.96K ₿0.66
8347	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8553	BOOKUSD BUD	$0.9795 ₿0.000011	0.01	$44.15K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8705	Overnight.fi USD+ (Optimism) USD+	$0.9995 ₿0.000011	0.01*	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.89 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9586	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10695	Orki USDK USDK	$1 ₿0.000011	-0.25	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11689	TOR TOR	$0.0005124 ₿0.0000000058	-3.87	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.24 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9982 ₿0.000011	-0.08	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$100.02K ₿1.13	$6.49B ₿73.54K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2329 ₿0.0000026	-15.81	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$957.98 ₿0.01	$8.4M ₿93.56	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9711 ₿0.000010	-0.96	$0 ₿0	$0.9852 ₿0.000011	$0.9574 ₿0.000010	$2.21 ₿0	$1.02M ₿11.44	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01398 ₿0.00000015	-3.98	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.18K ₿0.01	$384.71M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.52	$50.02B ₿567.12K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.12	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.45K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.04	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$436.52K ₿4.95	$2.55B ₿28.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9969 ₿0.000011	-1.08	$0 ₿0	$1.02 ₿0.000011	$0.9624 ₿0.000010	$26.09K ₿0.3	$42.15M ₿477.87	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.17	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$83.26 ₿0	$2.67Quad ₿30.12B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}