2 の検索結果ページ時価総額によるトップUSD Stablecoinコイン

USD Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

USD Stablecoin (234)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Djed DJED	$1 ₿0.000011	-0.11	$4.04M ₿46.26	$1.02 ₿0.000011	$0.991 ₿0.000011	$70.24K ₿0.78	$4.04M ₿46.26	$4.04M ₿46.26
2403	Liquid Loans USDL USDL	$0.9962 ₿0.000011	-0.19	$3.61M ₿40.87	$1.01 ₿0.000011	$0.9878 ₿0.000011	$188.6K ₿2.16	$3.61M ₿40.87	$3.61M ₿40.87
2451	Fei USD FEI	$0.9948 ₿0.000011	-0.73	$3.4M ₿38.88	$1 ₿0.000011	$0.9931 ₿0.000011	$4.78K ₿0.05	$3.66M ₿41.79	$3.4M ₿38.88
2495	Meta USD MUSD	$0.9995 ₿0.000011	-0.24	$3.26M ₿37.14	$1 ₿0.000011	$0.9964 ₿0.000011	$2.22K ₿0.03	$3.26M ₿37.14	$3.26M ₿37.14
2522	Last USD USDXL	$0.9909 ₿0.000011	-0.24	$3.17M ₿36.11	$0.9946 ₿0.000011	$0.9886 ₿0.000011	$23.69K ₿0.27	$87.23B ₿993.04K	$3.17M ₿36.11
2571	Parallel USDp USDP	$0.9995 ₿0.000011	0.01*	$3.04M ₿34.64	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$36.45K ₿0.41	$3.04M ₿34.64	$3.04M ₿34.64
2583	Solomon USDv USDV	$1 ₿0.000011	-0.01*	$3.01M ₿34.26	$1 ₿0.000011	$1 ₿0.000011	$118.11 ₿0	$3.01M ₿34.26	$3.01M ₿34.26
2603	Pinto PINTO	$0.2763 ₿0.0000031	-1.41	$2.95M ₿33.59	$0.281 ₿0.0000031	$0.2762 ₿0.0000031	$187.5K ₿2.13	$2.95M ₿33.59	$2.95M ₿33.59
2644	mStable USD MUSD	$0.9793 ₿0.000011	0.04	$2.82M ₿32.11	$0.9813 ₿0.000011	$0.9786 ₿0.000010	$93.21 ₿0	$2.82M ₿32.11	$2.82M ₿32.11
2655	BitFi USD BFUSD	$0.9933 ₿0.000011	-0.43	$2.79M ₿31.55	$1 ₿0.000011	$0.9933 ₿0.000011	$111.83 ₿0	$2.79M ₿31.55	$2.79M ₿31.55
2736	Vai VAI	$0.9995 ₿0.000011	0.06	$2.57M ₿29.31	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$698.95 ₿0.01	$2.57M ₿29.31	$2.57M ₿29.31
2752	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.04	$2.53M ₿28.81	$1.06 ₿0.000012	$1.06 ₿0.000011	$833.48 ₿0.01	$2.53M ₿28.81	$2.53M ₿28.81
2848	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.39	$2.31M ₿26.32	$1.03 ₿0.000011	$1.02 ₿0.000011	$13.39K ₿0.15	$2.31M ₿26.32	$2.31M ₿26.32
2910	Virtue USD VUSD	$0.998 ₿0.000011	1.15	$2.17M ₿24.61	$1.01 ₿0.000011	$0.9675 ₿0.000010	$43.27K ₿0.49	$2.17M ₿24.61	$2.17M ₿24.61
2954	Good Game US Dollar GGUSD	$0.9986 ₿0.000011	-0.01*	$2.09M ₿23.77	$0.9988 ₿0.000011	$0.9983 ₿0.000011	$4.92K ₿0.06	$2.09M ₿23.77	$2.09M ₿23.77
3010	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3078	xUSD XUSD	$0.9994 ₿0.000011	-0.05	$1.86M ₿21.21	$1 ₿0.000011	$0.9978 ₿0.000011	$663.13K ₿7.51	$1.86M ₿21.21	$1.86M ₿21.21
3213	dTRINITY USD DUSD	$0.9976 ₿0.000011	-0.13	$1.63M ₿18.61	$0.9992 ₿0.000011	$0.996 ₿0.000011	$250.92 ₿0	$1.63M ₿18.61	$1.63M ₿18.61
3292	Sigma bnb USD BNBUSD	$0.9557 ₿0.000010	-0.15	$1.5M ₿17.15	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$5K ₿0.06	$1.5M ₿17.15	$1.5M ₿17.15
3437	OpenUSDT OUSDT	$0.998 ₿0.000011	-0.04	$1.3M ₿14.83	$0.9991 ₿0.000011	$0.9948 ₿0.000011	$1.04M ₿11.82	$1.3M ₿14.83	$1.3M ₿14.83
3614	Sperax USD USDS	$0.9855 ₿0.000011	-1.21	$1.12M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.16K ₿1.26	$1.12M ₿12.78	$1.12M ₿12.78
3638	The Fedz FUSD FUSD	$0.9942 ₿0.000011	-0.31	$1.1M ₿12.57	$0.9977 ₿0.000011	$0.8209 ₿0.0000092	$80.46 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3826	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.03	$942.39K ₿10.75	$1 ₿0.000011	$1 ₿0.000011	$0	$942.39K ₿10.75	$942.39K ₿10.75
3838	ROME Stablecoin ROME	$1.04 ₿0.000011	2.57	$933.53K ₿10.54	$1.05 ₿0.000011	$1.01 ₿0.000011	$179.17 ₿0	$933.53K ₿10.54	$933.53K ₿10.54
3919	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.02	$867.59K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$691K ₿7.85	$867.59K ₿9.88	$867.59K ₿9.88
4032	Klaytn Dai KDAI	$0.09586 ₿0.0000010	-15.91	$790.43K ₿8.99	$0.1211 ₿0.0000013	$0.09474 ₿0.0000010	$4.15K ₿0.05	$790.43K ₿8.99	$790.43K ₿8.99
4123	Wrapped UST USTC	$0.008298 ₿0.000000094	13.03	$738.38K ₿8.4	$0.00861 ₿0.000000098	$0.006765 ₿0.000000076	$137.61 ₿0	$738.38K ₿8.4	$738.38K ₿8.4
4182	Reservoir rUSD RUSD	$1 ₿0.000011	0.26	$704.01K ₿8.02	$1 ₿0.000011	$0.9939 ₿0.000011	$32.35 ₿0	$704.01K ₿8.02	$704.01K ₿8.02
4194	BYUSD BYUSD	$0.9998 ₿0.000011	0.14	$694.93K ₿7.91	$1 ₿0.000011	$0.997 ₿0.000011	$16.7K ₿0.19	$694.93K ₿7.91	$694.93K ₿7.91
4214	PXDC PXDC	$0.9939 ₿0.000011	0.23	$683.6K ₿7.8	$1.02 ₿0.000011	$0.9876 ₿0.000011	$46.6K ₿0.54	$683.6K ₿7.8	$683.6K ₿7.8
4395	HeLa USD HLUSD	$0.9989 ₿0.000011	0.03	$600.75K ₿6.85	$0.999 ₿0.000011	$0.9986 ₿0.000011	$2.06M ₿23.5	$1.8M ₿20.5	$600.75K ₿6.85
4434	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.6K ₿6.6	$1 ₿0.000011	$1 ₿0.000011	$4.16K ₿0.05	$579.6K ₿6.6	$579.6K ₿6.6
4442	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.17	$576.56K ₿6.57	$1.14 ₿0.000012	$1.13 ₿0.000012	$986.32 ₿0.01	$576.56K ₿6.57	$576.56K ₿6.57
4590	Alto DUSD DUSD	$0.9983 ₿0.000011	0.03	$513.04K ₿5.84	$1 ₿0.000011	$0.9951 ₿0.000011	$17.56K ₿0.2	$513.04K ₿5.84	$513.04K ₿5.84
4916	ebUSD Stablecoin EBUSD	$0.9903 ₿0.000011	0.05	$400.69K ₿4.56	$0.9922 ₿0.000011	$0.989 ₿0.000011	$2.1K ₿0.02	$400.69K ₿4.56	$400.69K ₿4.56
5103	Opus CASH CASH	$0.9981 ₿0.000011	0.02	$351.7K ₿4.01	$0.9991 ₿0.000011	$0.9968 ₿0.000011	$13.07K ₿0.14	$351.7K ₿4.01	$351.7K ₿4.01
5109	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	-0.01*	$349.91K ₿3.99	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$75.05K ₿0.85	$349.91K ₿3.99	$349.91K ₿3.99
5147	BOB BOB	$0.9994 ₿0.000011	-0.02	$341.31K ₿3.89	$1 ₿0.000011	$0.9985 ₿0.000011	$18.66 ₿0	$341.31K ₿3.89	$341.31K ₿3.89
5187	HEX Dollar Coin HEXDC	$0.9884 ₿0.000011	-0.33	$328.23K ₿3.76	$1.01 ₿0.000011	$0.9873 ₿0.000011	$16.51K ₿0.19	$328.23K ₿3.76	$328.23K ₿3.76
5526	USDtez USDTZ	$0.9511 ₿0.000010	1.58	$262.26K ₿2.95	$0.9546 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5633	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.02	$245.05K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.2K ₿0.01	$245.05K ₿2.79	$245.05K ₿2.79
5740	USDFC USDFC	$0.998 ₿0.000011	0.38	$225.6K ₿2.57	$1 ₿0.000011	$0.9749 ₿0.000011	$28.37K ₿0.3	$225.6K ₿2.57	$225.6K ₿2.57
6122	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6286	DeFi Dollar USDFI	$0.9473 ₿0.000010	0.29	$161.59K ₿1.84	$0.949 ₿0.000010	$0.9446 ₿0.000010	$6.83K ₿0.08	$161.59K ₿1.84	$161.59K ₿1.84
6413	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-35.19	$148.61K ₿1.69	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$42.43 ₿0	$148.61K ₿1.69	$148.61K ₿1.69
6476	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6759	USD+ USD+	$0.9994 ₿0.000011	0	$121.39K ₿1.36	$0	$0	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6901	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6985	Move Dollar MOD	$0.9944 ₿0.000011	-0.07	$105.61K ₿1.2	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$9.17K ₿0.1	$105.61K ₿1.2	$105.61K ₿1.2
7082	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9956 ₿0.000011	0.11	$99.57K ₿1.13	$0.9971 ₿0.000011	$0.9884 ₿0.000011	$1.24 ₿0	$99.57K ₿1.13	$99.57K ₿1.13
7149	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.99	$95.52K ₿1.09	$1.02 ₿0.000011	$1.01 ₿0.000011	$185.31 ₿0	$95.52K ₿1.09	$95.52K ₿1.09
7167	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7270	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7457	Unilend USD UNIUSD	$1.01 ₿0.000011	2.06	$79.74K ₿0.91	$1.01 ₿0.000011	$0.9933 ₿0.000011	$7.93 ₿0	$79.74K ₿0.91	$79.74K ₿0.91
7519	Enosys USDT EUSDT	$0.9532 ₿0.000010	-1.81	$77.05K ₿0.88	$0.9907 ₿0.000011	$0.9455 ₿0.000010	$3.69K ₿0.04	$77.05K ₿0.88	$77.05K ₿0.88
7686	Autonomous Secure Dollar USSD	$0.9951 ₿0.000011	-0.11	$70.6K ₿0.8	$0.9969 ₿0.000011	$0.9877 ₿0.000011	$13.31 ₿0	$70.6K ₿0.8	$70.6K ₿0.8
7939	Zasset zUSD ZUSD	$0.7868 ₿0.0000089	-0.89	$61.59K ₿0.7	$0.7938 ₿0.0000089	$0.7831 ₿0.0000087	$23.27 ₿0	$61.59K ₿0.7	$61.59K ₿0.7
7966	Aesyx Dollar AXD	$0.9978 ₿0.000011	0.01*	$60.65K ₿0.69	$1 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.69	$60.65K ₿0.69
8055	VUSD VUSD	$0.9997 ₿0.000011	-0.01	$57.98K ₿0.66	$0.9999 ₿0.000011	$0.9989 ₿0.000011	$275.33 ₿0	$57.98K ₿0.66	$57.98K ₿0.66
8326	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8538	BOOKUSD BUD	$0.9795 ₿0.000011	-0.01*	$44.16K ₿0.5	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$1.95 ₿0	$44.16K ₿0.5	$44.16K ₿0.5
8686	Overnight.fi USD+ (Optimism) USD+	$0.9997 ₿0.000011	0.02	$39.96K ₿0.46	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$132.8 ₿0	$39.96K ₿0.46	$39.96K ₿0.46
9566	Coin98 Dollar CUSD	$0.6512 ₿0.0000074	-0.24	$24.43K ₿0.28	$0.6529 ₿0.0000074	$0.6512 ₿0.0000073	$2.19 ₿0	$24.43K ₿0.28	$24.43K ₿0.28
10688	Orki USDK USDK	$1 ₿0.000011	-0.25	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11681	TOR TOR	$0.0005124 ₿0.0000000058	-4.04	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9983 ₿0.000011	0.26	$0 ₿0	$0.9998 ₿0.000011	$0.9838 ₿0.000011	$100.12K ₿1.14	$6.49B ₿73.81K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	0.01	$0 ₿0	$0.00007537 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.245 ₿0.0000027	-6.57	$0 ₿0	$0.2623 ₿0.0000029	$0.2264 ₿0.0000025	$1.1K ₿0.01	$8.83M ₿96.75	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9397 ₿0.000010	-2.37	$0 ₿0	$0.9885 ₿0.000011	$0.9343 ₿0.000010	$0.19 ₿0	$987.71K ₿11.26	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01392 ₿0.00000015	1.68	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$984.29 ₿0.01	$382.85M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9985 ₿0.000011	0.03	$0 ₿0	$0.9985 ₿0.000011	$0.9982 ₿0.000011	$135.77K ₿1.55	$50.03B ₿569.36K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.11	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.58K ₿0.02	$30.05K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.04	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.35K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.32	$0 ₿0	$1.01 ₿0.000011	$0.9913 ₿0.000011	$783.91K ₿8.89	$2.55B ₿29.05K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000013	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿171.04	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9973 ₿0.000011	-0.97	$0 ₿0	$1.02 ₿0.000011	$0.9552 ₿0.000010	$25.42K ₿0.3	$42.17M ₿467.94	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.09	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$225.57 ₿0	$2.67Quad ₿30.31B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}