Page de résultats 2 pour Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (282)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2437	The Fedz FUSD FUSD	$0.9601 ₿0.000015	-0.02	$1.55M ₿25.76	$0.9646 ₿0.000016	$0.9577 ₿0.000015	$61.94 ₿0	$1.55M ₿25.76	$1.55M ₿25.76
2461	Solomon USDv USDV	$0.9999 ₿0.000016	-0.03	$1.51M ₿25.16	$1 ₿0.000016	$0.9999 ₿0.000016	$202.26 ₿0	$1.51M ₿25.16	$1.51M ₿25.16
2533	LeverUp USD LVUSD	$0.9933 ₿0.000016	0.90	$1.38M ₿22.9	$0.9988 ₿0.000016	$0.9834 ₿0.000016	$10.27K ₿0.17	$1.38M ₿22.9	$1.38M ₿22.9
2582	Liquid Loans USDL USDL	$0.9954 ₿0.000016	-0.06	$1.3M ₿21.77	$1.01 ₿0.000016	$0.99 ₿0.000016	$6.19K ₿0.1	$1.3M ₿21.77	$1.3M ₿21.77
2642	dTRINITY USD DUSD	$0.9996 ₿0.000016	0.45	$1.23M ₿20.5	$1 ₿0.000016	$0.9949 ₿0.000016	$1.01K ₿0.02	$1.23M ₿20.5	$1.23M ₿20.5
2732	USX USX	$1.29 ₿0.000020	0	$1.12M ₿17.8	$0	$0	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2922	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.11	$912.97K ₿15.2	$1.15 ₿0.000019	$1.15 ₿0.000018	$4.5 ₿0	$912.97K ₿15.2	$912.97K ₿15.2
2973	Chain-key USDT CKUSDT	$0.9985 ₿0.000016	-0.01	$867.27K ₿14.43	$0.9988 ₿0.000016	$0.9976 ₿0.000016	$57.92K ₿0.96	$867.27K ₿14.43	$867.27K ₿14.43
3110	Klaytn Dai KDAI	$0.0942 ₿0.0000015	-1.53	$757.88K ₿12.65	$0.09651 ₿0.0000015	$0.09424 ₿0.0000015	$261.53 ₿0	$757.88K ₿12.65	$757.88K ₿12.65
3111	Pareto USP USP	$1 ₿0.000016	-0.01*	$756.54K ₿12.64	$1 ₿0.000016	$1 ₿0.000016	$104.55 ₿0	$756.54K ₿12.64	$756.54K ₿12.64
3162	Alto DUSD DUSD	$0.9993 ₿0.000016	-0.07	$714.3K ₿11.88	$1 ₿0.000016	$0.9988 ₿0.000016	$286.93 ₿0	$714.3K ₿11.88	$714.3K ₿11.88
3188	Virtue USD VUSD	$0.9913 ₿0.000016	-0.42	$692.06K ₿11.55	$1.01 ₿0.000016	$0.9773 ₿0.000016	$16.89K ₿0.28	$692.06K ₿11.55	$692.06K ₿11.55
3268	HeLa USD HLUSD	$0.9984 ₿0.000016	-0.02	$637.56K ₿10.61	$0.9989 ₿0.000016	$0.9984 ₿0.000016	$2.06M ₿34.25	$1.8M ₿29.92	$637.56K ₿10.61
3315	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$271.66K ₿3.95	$611.47K ₿8.88
3425	Good Game US Dollar GGUSD	$0.9992 ₿0.000016	0.01	$547.52K ₿9.11	$0.9992 ₿0.000016	$0.9984 ₿0.000016	$2.23K ₿0.04	$547.52K ₿9.11	$547.52K ₿9.11
3492	Sperax USD USDS	$0.9977 ₿0.000016	0.09	$515.19K ₿8.56	$0.9991 ₿0.000016	$0.9951 ₿0.000016	$52.94K ₿0.88	$515.19K ₿8.56	$515.19K ₿8.56
3648	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000016	-0.02	$443.66K ₿7.38	$1 ₿0.000016	$0.9988 ₿0.000016	$7.31K ₿0.39	$443.66K ₿7.38	$443.66K ₿7.38
3712	ROME Stablecoin ROME	$1 ₿0.000016	0.60	$416.56K ₿6.87	$1.01 ₿0.000016	$0.9839 ₿0.000016	$19.31 ₿0	$416.56K ₿6.87	$416.56K ₿6.87
3720	Sigma bnb USD BNBUSD	$0.9997 ₿0.000016	0.06	$413.93K ₿6.89	$0.9997 ₿0.000016	$0.999 ₿0.000016	$73.64K ₿1.23	$413.93K ₿6.89	$413.93K ₿6.89
3760	Ring USD USDR	$0.9993 ₿0.000016	0.05	$403.64K ₿6.72	$0.9998 ₿0.000016	$0.9982 ₿0.000016	$4.02K ₿0.11	$100.33M ₿1.67K	$403.64K ₿6.72
3869	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3939	MANTRA USD MANTRAUSD	$0.9994 ₿0.000016	-0.03	$349.86K ₿5.82	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$10.86K ₿0.18	$349.86K ₿5.82	$349.86K ₿5.82
3967	BOB BOB	$0.9985 ₿0.000016	-0.02	$341.38K ₿5.68	$1 ₿0.000016	$0.9961 ₿0.000016	$494.11 ₿0.01	$341.38K ₿5.68	$341.38K ₿5.68
3973	StablR USD USDR	$0.01611 ₿0.00000026	0.01*	$339.7K ₿5.65	$0.2306 ₿0.0000038	$0.01574 ₿0.00000026	$95.9 ₿0	$339.7K ₿5.65	$339.7K ₿5.65
4008	Reservoir rUSD RUSD	$1 ₿0.000016	-0.13	$328.65K ₿5.47	$1 ₿0.000016	$0.9995 ₿0.000016	$17.38 ₿0	$328.65K ₿5.47	$328.65K ₿5.47
4077	Opus CASH CASH	$0.9979 ₿0.000016	-0.01	$308.58K ₿5.14	$1.01 ₿0.000016	$0.9955 ₿0.000016	$4.47K ₿0.07	$308.58K ₿5.14	$308.58K ₿5.14
4100	BYUSD BYUSD	$0.9983 ₿0.000016	0.01*	$304.18K ₿5.06	$0.999 ₿0.000016	$0.9955 ₿0.000016	$104.63 ₿0	$304.18K ₿5.06	$304.18K ₿5.06
4315	USDtez USDTZ	$0.9224 ₿0.000015	-1.95	$254.33K ₿4.2	$0.9519 ₿0.000015	$0.9186 ₿0.000015	$0.46 ₿0	$254.33K ₿4.2	$254.33K ₿4.2
4360	Prisma mkUSD MKUSD	$0.9957 ₿0.000016	-0.39	$244.18K ₿4.07	$1.01 ₿0.000016	$0.9721 ₿0.000016	$284.84 ₿0	$244.18K ₿4.07	$244.18K ₿4.07
4490	Aquabank bCircle BUSDC	$1 ₿0.000016	-0.04	$222.5K ₿3.7	$1 ₿0.000016	$0.9962 ₿0.000016	$137.62K ₿2.3	$222.5K ₿3.7	$222.5K ₿3.7
4948	Meta USD MUSD	$0.9991 ₿0.000016	-0.29	$157.98K ₿2.63	$1 ₿0.000016	$0.9935 ₿0.000016	$1.45K ₿0.02	$157.98K ₿2.63	$157.98K ₿2.63
4964	USDFC USDFC	$0.9988 ₿0.000016	-0.27	$156.23K ₿2.61	$1.02 ₿0.000016	$0.9889 ₿0.000016	$26.26K ₿0.44	$156.23K ₿2.61	$156.23K ₿2.61
5305	xUSD XUSD	$0.999 ₿0.000016	-0.01	$123.02K ₿2.05	$0.9994 ₿0.000016	$0.9988 ₿0.000016	$826.81 ₿0.01	$123.02K ₿2.05	$123.02K ₿2.05
5784	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5812	Inverse USD INVUSD	$0.9894 ₿0.000016	-0.19	$90.37K ₿1.5	$0.9913 ₿0.000016	$0.9894 ₿0.000016	$53.73 ₿0	$90.37K ₿1.5	$90.37K ₿1.5
5958	Sumer.Money suUSD SUUSD	$0.8689 ₿0.000014	-5.54	$81.86K ₿1.36	$0.9474 ₿0.000015	$0.8349 ₿0.000013	$44.82 ₿0	$81.86K ₿1.36	$81.86K ₿1.36
6194	Autonomous Secure Dollar USSD	$0.9968 ₿0.000016	0.02	$70.67K ₿1.18	$0.9986 ₿0.000016	$0.9901 ₿0.000016	$1.54 ₿0	$70.67K ₿1.18	$70.67K ₿1.18
6296	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	-0.01*	$66.38K ₿1.1	$1.14 ₿0.000019	$1.14 ₿0.000018	$2.36 ₿0	$66.38K ₿1.1	$66.38K ₿1.1
6468	Aesyx Dollar AXD	$1 ₿0.000016	-0.11	$60.26K ₿1	$1 ₿0.000016	$1 ₿0.000016	$2.01 ₿0	$60.26K ₿1	$60.26K ₿1
6716	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6945	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0.47	$46.36K ₿0.77	$0.6046 ₿0.000010	$0.5984 ₿0.0000099	$7.16 ₿0	$46.36K ₿0.77	$46.36K ₿0.77
7192	BOOKUSD BUD	$0.9534 ₿0.000015	0.01	$40.16K ₿0.67	$0.9731 ₿0.000016	$0.9531 ₿0.000015	$511.03 ₿0.01	$40.16K ₿0.67	$40.16K ₿0.67
7290	Move Dollar MOD	$0.9866 ₿0.000016	-0.45	$37.96K ₿0.63	$1 ₿0.000016	$0.9725 ₿0.000016	$5.43K ₿0.09	$37.96K ₿0.63	$37.96K ₿0.63
7698	ebUSD Stablecoin EBUSD	$0.9921 ₿0.000016	0.01*	$30.17K ₿0.5	$0.9933 ₿0.000016	$0.9919 ₿0.000016	$505.55 ₿0.01	$30.17K ₿0.5	$30.17K ₿0.5
8008	Zedxion USDZ USDZ	$0.002905 ₿0.000000048	-20.06	$25.39K ₿0.42	$0.003634 ₿0.000000060	$0.002905 ₿0.000000048	$192.78 ₿0	$252.79M ₿4.21K	$25.39K ₿0.42
9934	DeFi Dollar USDFI	$0.9986 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$23.48 ₿0	$9.33K ₿0.16	$9.33K ₿0.16
10440	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11134	VUSD VUSD	$0.8999 ₿0.000015	0	$4.86K ₿0.08	$0	$0	$3.39 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
12572	Uncap USD USDU	$0.9999 ₿0.000016	-0.09	$914.96 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$2.3 ₿0	$914.96 ₿0.02	$914.96 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9641 ₿0.000016	0.33	$0 ₿0	$0.976 ₿0.000016	$0.957 ₿0.000015	$56.83K ₿0.95	$6.27B ₿104.4K	$0 ₿0
—	Palm USD PUSD	$0.9979 ₿0.000016	-0.04	$0 ₿0	$0.9984 ₿0.000016	$0.9977 ₿0.000016	$113.81K ₿1.9	$2.82B ₿47.06K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$0.9997 ₿0.000016	-79.93	$0 ₿0	$4.98 ₿0.000082	$0.2495 ₿0.0000041	$64.61M ₿1.05K	$5B ₿83.18K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.01 ₿0.000016	-2.90	$0 ₿0	$1.06 ₿0.000017	$1.01 ₿0.000016	$2.58 ₿0	$1.06M ₿17.71	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}