Page de résultats 2 pour Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (275)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	Liquid Loans USDL USDL	$1.03 ₿0.000016	0.45	$1.54M ₿24.72	$1.04 ₿0.000017	$1.01 ₿0.000016	$56.65K ₿0.92	$1.54M ₿24.72	$1.54M ₿24.72
2467	Solomon USDv USDV	$1 ₿0.000016	-0.04	$1.51M ₿24.58	$1 ₿0.000016	$1 ₿0.000016	$368.54 ₿0.01	$1.51M ₿24.58	$1.51M ₿24.58
2533	LeverUp USD LVUSD	$1.01 ₿0.000016	1.72	$1.38M ₿22.48	$1.01 ₿0.000016	$0.9925 ₿0.000016	$16.3K ₿0.27	$1.38M ₿22.48	$1.38M ₿22.48
2637	dTRINITY USD DUSD	$0.9984 ₿0.000016	0.08	$1.23M ₿20.06	$0.9993 ₿0.000016	$0.9973 ₿0.000016	$1.4K ₿0.02	$1.23M ₿20.06	$1.23M ₿20.06
2765	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2919	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.04	$924.58K ₿15.09	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$924.58K ₿15.09	$924.58K ₿15.09
2978	Chain-key USDT CKUSDT	$1 ₿0.000016	0.25	$868.71K ₿14.17	$1 ₿0.000016	$0.9953 ₿0.000016	$67.16K ₿1.1	$868.71K ₿14.17	$868.71K ₿14.17
2980	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.43	$868.46K ₿12.89
3002	Virtue USD VUSD	$0.9937 ₿0.000016	0.67	$840.4K ₿13.73	$1.01 ₿0.000016	$0.9757 ₿0.000016	$49.65K ₿0.81	$840.4K ₿13.73	$840.4K ₿13.73
3099	Pareto USP USP	$0.9865 ₿0.000016	3.50	$768.1K ₿12.66	$0.9877 ₿0.000016	$0.9532 ₿0.000015	$0.5 ₿0	$768.1K ₿12.66	$768.1K ₿12.66
3104	Klaytn Dai KDAI	$0.09527 ₿0.0000015	1.90	$765.11K ₿12.47	$0.09658 ₿0.0000015	$0.09185 ₿0.0000015	$2.36K ₿0.04	$765.11K ₿12.47	$765.11K ₿12.47
3231	Alto DUSD DUSD	$0.9997 ₿0.000016	0.06	$665.63K ₿10.82	$1 ₿0.000016	$0.999 ₿0.000016	$426.31K ₿6.93	$665.63K ₿10.82	$665.63K ₿10.82
3297	HeLa USD HLUSD	$0.9998 ₿0.000016	0.02	$630.42K ₿10.29	$0.9999 ₿0.000016	$0.9994 ₿0.000016	$2.04M ₿33.29	$1.8M ₿29.39	$630.42K ₿10.29
3326	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.09K ₿4.43	$611.47K ₿8.88
3418	Good Game US Dollar GGUSD	$0.9992 ₿0.000016	0.01*	$550.33K ₿8.99	$0.9994 ₿0.000016	$0.9989 ₿0.000016	$3.63K ₿0.07	$550.33K ₿8.99	$550.33K ₿8.99
3447	Sperax USD USDS	$0.9986 ₿0.000016	0.07	$535.32K ₿8.74	$1 ₿0.000016	$0.9959 ₿0.000016	$56.49K ₿0.92	$535.32K ₿8.74	$535.32K ₿8.74
3650	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000016	-0.01*	$446.93K ₿7.3	$1 ₿0.000016	$0.9982 ₿0.000016	$53.8K ₿0.88	$446.93K ₿7.3	$446.93K ₿7.3
3711	ROME Stablecoin ROME	$1.02 ₿0.000016	6.89	$422.27K ₿6.9	$1.03 ₿0.000016	$0.91 ₿0.000015	$1.02 ₿0	$422.27K ₿6.9	$422.27K ₿6.9
3739	Sigma bnb USD BNBUSD	$1 ₿0.000016	-0.02	$414.81K ₿6.77	$1 ₿0.000016	$0.9924 ₿0.000016	$4.81K ₿0.08	$414.81K ₿6.77	$414.81K ₿6.77
3777	Ring USD USDR	$0.9997 ₿0.000016	0.04	$402.04K ₿6.57	$1 ₿0.000016	$0.9987 ₿0.000016	$8.97K ₿0.15	$100.33M ₿1.64K	$402.04K ₿6.57
3856	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3909	Reservoir rUSD RUSD	$1 ₿0.000016	-0.04	$358.74K ₿5.86	$1 ₿0.000016	$1 ₿0.000016	$5.2 ₿0	$358.74K ₿5.86	$358.74K ₿5.86
3931	MANTRA USD MANTRAUSD	$0.9994 ₿0.000016	-0.02	$349.83K ₿5.72	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$32.16K ₿0.53	$349.83K ₿5.72	$349.83K ₿5.72
3954	BOB BOB	$0.9996 ₿0.000016	0.05	$341.41K ₿5.58	$1 ₿0.000016	$0.9966 ₿0.000016	$1.08K ₿0.02	$341.41K ₿5.58	$341.41K ₿5.58
4072	Opus CASH CASH	$0.9978 ₿0.000016	-0.02	$308.55K ₿5.02	$0.9981 ₿0.000016	$0.9975 ₿0.000016	$42.73K ₿0.69	$308.55K ₿5.02	$308.55K ₿5.02
4102	BYUSD BYUSD	$0.9893 ₿0.000016	-1.02	$300K ₿4.88	$1 ₿0.000016	$0.9891 ₿0.000016	$10.02 ₿0	$300K ₿4.88	$300K ₿4.88
4185	Aquabank bCircle BUSDC	$0.9999 ₿0.000016	0.02	$279.03K ₿4.53	$1 ₿0.000016	$0.9907 ₿0.000016	$495.43K ₿8.06	$279.03K ₿4.53	$279.03K ₿4.53
4278	USDtez USDTZ	$0.9434 ₿0.000015	6.65	$260.36K ₿4.23	$0.949 ₿0.000015	$0.8739 ₿0.000014	$12.65 ₿0	$260.36K ₿4.23	$260.36K ₿4.23
4357	Prisma mkUSD MKUSD	$1 ₿0.000016	0.85	$245.37K ₿3.99	$1.01 ₿0.000016	$0.9879 ₿0.000016	$1.69K ₿0.03	$245.37K ₿3.99	$245.37K ₿3.99
4847	Meta USD MUSD	$0.9942 ₿0.000016	-0.53	$168.08K ₿2.74	$1.04 ₿0.000017	$0.9866 ₿0.000016	$5.25K ₿0.09	$168.08K ₿2.74	$168.08K ₿2.74
5121	xUSD XUSD	$1 ₿0.000016	0.38	$136.33K ₿2.22	$1.01 ₿0.000016	$0.9939 ₿0.000016	$1.42K ₿0.02	$136.33K ₿2.22	$136.33K ₿2.22
5208	USDFC USDFC	$0.9963 ₿0.000016	1.21	$127.58K ₿2.05	$1.04 ₿0.000016	$0.9511 ₿0.000015	$62.98K ₿1.04	$127.58K ₿2.05	$127.58K ₿2.05
5730	f(x) rUSD RUSD	$0.9966 ₿0.000016	0.34	$92.59K ₿1.53	$1 ₿0.000016	$0.9917 ₿0.000016	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
5769	Sumer.Money suUSD SUUSD	$0.9529 ₿0.000015	2.22	$89.77K ₿1.47	$0.9637 ₿0.000015	$0.9288 ₿0.000015	$52.17 ₿0	$89.77K ₿1.47	$89.77K ₿1.47
5812	ebUSD Stablecoin EBUSD	$0.9887 ₿0.000016	0.41	$87.47K ₿1.43	$0.9899 ₿0.000016	$0.9838 ₿0.000016	$8.8K ₿0.14	$87.47K ₿1.43	$87.47K ₿1.43
6146	Autonomous Secure Dollar USSD	$0.9978 ₿0.000016	-0.01	$70.71K ₿1.15	$1 ₿0.000016	$0.9917 ₿0.000016	$24.37 ₿0	$70.71K ₿1.15	$70.71K ₿1.15
6241	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.29	$67.06K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000018	$63.87 ₿0	$67.06K ₿1.09	$67.06K ₿1.09
6437	Aesyx Dollar AXD	$1 ₿0.000016	-0.09	$60.26K ₿0.98	$1 ₿0.000016	$1 ₿0.000016	$9.64 ₿0	$60.26K ₿0.98	$60.26K ₿0.98
6476	Inverse USD INVUSD	$0.9963 ₿0.000016	-0.15	$58.89K ₿0.96	$0.9977 ₿0.000016	$0.9949 ₿0.000016	$3.04K ₿0.05	$58.89K ₿0.96	$58.89K ₿0.96
6651	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6735	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6837	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6936	BOOKUSD BUD	$0.9724 ₿0.000015	2.14	$45.19K ₿0.73	$0.9725 ₿0.000016	$0.952 ₿0.000015	$612.28 ₿0.01	$45.19K ₿0.73	$45.19K ₿0.73
7201	Move Dollar MOD	$0.9967 ₿0.000016	1.41	$38.41K ₿0.62	$1.02 ₿0.000016	$0.9726 ₿0.000015	$49.89K ₿0.81	$38.41K ₿0.62	$38.41K ₿0.62
7412	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	-15.08	$33.89K ₿0.56	$0.004567 ₿0.000000074	$0.003368 ₿0.000000055	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9246	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9776	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10274	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9995 ₿0.000016	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10885	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12400	Uncap USD USDU	$1 ₿0.000016	-0.01*	$915.06 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$1.2 ₿0	$915.06 ₿0.02	$915.06 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9627 ₿0.000015	-2.01	$0 ₿0	$1.16 ₿0.000018	$0.959 ₿0.000015	$72.94K ₿1.19	$6.26B ₿101.78K	$0 ₿0
—	Palm USD PUSD	$0.9991 ₿0.000016	-0.02	$0 ₿0	$0.9996 ₿0.000016	$0.9989 ₿0.000016	$113.81K ₿1.86	$2.82B ₿46.13K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.08 ₿0.000017	3.89	$0 ₿0	$1.09 ₿0.000017	$1.01 ₿0.000016	$9.96 ₿0	$1.14M ₿18.48	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}