Page de résultats 2 pour Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (230)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Solomon USDv USDV	$1 ₿0.000010	0.15	$3.01M ₿31.76	$1 ₿0.000010	$0.9997 ₿0.000010	$1.86K ₿0.02	$3.01M ₿31.76	$3.01M ₿31.76
2772	mStable USD MUSD	$0.9237 ₿0.0000097	-7.52	$2.65M ₿28.03	$1 ₿0.000010	$0.8908 ₿0.0000093	$923.61K ₿9.74	$2.65M ₿28.03	$2.65M ₿28.03
2814	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01*	$2.56M ₿27	$1.06 ₿0.000011	$1.06 ₿0.000010	$7.42K ₿0.08	$2.56M ₿27	$2.56M ₿27
2823	Vai VAI	$0.9995 ₿0.000010	-0.06	$2.54M ₿26.83	$1 ₿0.000010	$0.9988 ₿0.000010	$17.9K ₿0.19	$2.54M ₿26.83	$2.54M ₿26.83
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.12	$2.32M ₿24.47	$1.04 ₿0.000010	$1.03 ₿0.000010	$14.84K ₿0.16	$2.32M ₿24.47	$2.32M ₿24.47
3028	Good Game US Dollar GGUSD	$0.9993 ₿0.000010	-0.02	$2.09M ₿22.03	$1 ₿0.000010	$0.9992 ₿0.000010	$19.99K ₿0.21	$2.09M ₿22.03	$2.09M ₿22.03
3076	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3308	Sigma bnb USD BNBUSD	$0.9934 ₿0.000010	-0.01*	$1.56M ₿16.49	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$12.89K ₿0.14	$1.56M ₿16.49	$1.56M ₿16.49
3426	Reservoir rUSD RUSD	$1 ₿0.000010	0.09	$1.41M ₿14.9	$1 ₿0.000010	$1 ₿0.000010	$178.37 ₿0	$1.41M ₿14.9	$1.41M ₿14.9
3487	dTRINITY USD DUSD	$0.9979 ₿0.000010	0.05	$1.33M ₿14.06	$1 ₿0.000010	$0.9965 ₿0.000010	$11.58K ₿0.13	$1.33M ₿14.06	$1.33M ₿14.06
3513	OpenUSDT OUSDT	$0.9997 ₿0.000010	0.01*	$1.3M ₿13.7	$1 ₿0.000010	$0.9987 ₿0.000010	$1.98M ₿20.99	$1.3M ₿13.7	$1.3M ₿13.7
3568	ROME Stablecoin ROME	$1.04 ₿0.000010	2.36	$1.24M ₿13.06	$1.05 ₿0.000011	$0.9853 ₿0.000010	$142.92 ₿0	$1.24M ₿13.06	$1.24M ₿13.06
3671	Sperax USD USDS	$0.9976 ₿0.000010	0.40	$1.13M ₿11.96	$1.01 ₿0.000010	$0.9855 ₿0.000010	$5K ₿0.05	$1.13M ₿11.96	$1.13M ₿11.96
3699	The Fedz FUSD FUSD	$1 ₿0.000010	0.11	$1.11M ₿11.74	$1 ₿0.000010	$0.9937 ₿0.000010	$77.71 ₿0	$1.11M ₿11.74	$1.11M ₿11.74
3995	Chain-key USDT CKUSDT	$0.9999 ₿0.000010	0.30	$868.76K ₿9.16	$1.01 ₿0.000010	$0.9897 ₿0.000010	$154.68K ₿1.63	$868.76K ₿9.16	$868.76K ₿9.16
4168	Klaytn Dai KDAI	$0.0905 ₿0.00000095	-0.28	$762.51K ₿8.04	$0.09106 ₿0.00000095	$0.08851 ₿0.00000093	$1.28K ₿0.01	$762.51K ₿8.04	$762.51K ₿8.04
4411	Wrapped UST USTC	$0.006945 ₿0.000000073	-32.10	$617.63K ₿6.54	$0.01022 ₿0.00000010	$0.006943 ₿0.000000072	$2.08K ₿0.02	$617.63K ₿6.54	$617.63K ₿6.54
4443	HeLa USD HLUSD	$0.9999 ₿0.000010	0.01*	$601.35K ₿6.35	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.6	$1.8M ₿18.99	$601.35K ₿6.35
4500	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.04	$577.36K ₿6.09	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.18 ₿0.01	$577.36K ₿6.09	$577.36K ₿6.09
4688	Uncap USD USDU	$1 ₿0.000010	-0.02	$507.52K ₿5.35	$1 ₿0.000010	$0.999 ₿0.000010	$39.15K ₿0.41	$507.52K ₿5.35	$507.52K ₿5.35
4897	ebUSD Stablecoin EBUSD	$0.9914 ₿0.000010	-0.42	$432.84K ₿4.56	$0.9968 ₿0.000010	$0.9769 ₿0.000010	$111.48K ₿1.18	$432.84K ₿4.56	$432.84K ₿4.56
5178	MANTRA USD MANTRAUSD	$0.9997 ₿0.000010	-0.01*	$349.92K ₿3.69	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$128.68K ₿1.36	$349.92K ₿3.69	$349.92K ₿3.69
5225	BOB BOB	$0.9958 ₿0.000010	-0.39	$340.07K ₿3.59	$1 ₿0.000010	$0.9951 ₿0.000010	$249.55 ₿0	$340.07K ₿3.59	$340.07K ₿3.59
5226	Opus CASH CASH	$0.9982 ₿0.000010	0.01	$340.04K ₿3.59	$0.9997 ₿0.000010	$0.9965 ₿0.000010	$280.12K ₿2.95	$340.04K ₿3.59	$340.04K ₿3.59
5580	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5743	Prisma mkUSD MKUSD	$0.9917 ₿0.000010	-0.71	$242.92K ₿2.57	$1 ₿0.000010	$0.9905 ₿0.000010	$461.65 ₿0	$242.92K ₿2.57	$242.92K ₿2.57
5792	USDFC USDFC	$1.01 ₿0.000010	0.59	$235.9K ₿2.48	$1.01 ₿0.000010	$0.9932 ₿0.000010	$109.99K ₿1.14	$235.9K ₿2.48	$235.9K ₿2.48
6217	Astera USD ASUSD	$0.01499 ₿0.00000015	0.01*	$179.97K ₿1.88	$0.01499 ₿0.00000015	$0.01499 ₿0.00000015	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6265	DeFi Dollar USDFI	$0.958 ₿0.000010	-3.19	$173.73K ₿1.83	$0.9913 ₿0.000010	$0.8546 ₿0.0000089	$38.99K ₿0.41	$173.73K ₿1.83	$173.73K ₿1.83
6575	Elixir deUSD DEUSD	$0.001567 ₿0.000000016	0.16	$144.44K ₿1.53	$0.001569 ₿0.000000016	$0.001565 ₿0.000000016	$152.56 ₿0	$144.44K ₿1.53	$144.44K ₿1.53
6592	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6798	Move Dollar MOD	$0.9865 ₿0.000010	-0.36	$126.5K ₿1.33	$0.9947 ₿0.000010	$0.9865 ₿0.000010	$13.52K ₿0.14	$126.5K ₿1.33	$126.5K ₿1.33
7146	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9954 ₿0.000010	-0.23	$100.86K ₿1.07	$0.999 ₿0.000010	$0.989 ₿0.000010	$169.61K ₿1.79	$100.86K ₿1.07	$100.86K ₿1.07
7298	f(x) rUSD RUSD	$0.9943 ₿0.000010	0.08	$92.46K ₿0.98	$0.9963 ₿0.000010	$0.988 ₿0.000010	$204.4 ₿0	$92.46K ₿0.98	$92.46K ₿0.98
7337	Sumer.Money suUSD SUUSD	$0.9668 ₿0.000010	0.83	$90.93K ₿0.96	$0.966 ₿0.000010	$0.9567 ₿0.000010	$39.62 ₿0	$90.93K ₿0.96	$90.93K ₿0.96
7381	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7396	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7594	Unilend USD UNIUSD	$1.01 ₿0.000010	0.01*	$79.82K ₿0.84	$1.01 ₿0.000010	$0.9946 ₿0.000010	$6.94 ₿0	$79.82K ₿0.84	$79.82K ₿0.84
7694	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7798	Autonomous Secure Dollar USSD	$0.9968 ₿0.000010	-0.36	$70.79K ₿0.75	$1 ₿0.000010	$0.9877 ₿0.000010	$20.1 ₿0	$70.79K ₿0.75	$70.79K ₿0.75
8140	Aesyx Dollar AXD	$1.01 ₿0.000010	-5.27	$59.25K ₿0.63	$1.07 ₿0.000011	$1 ₿0.000010	$5.41K ₿0.06	$59.25K ₿0.63	$59.25K ₿0.63
8184	VUSD VUSD	$1 ₿0.000010	-0.01*	$57.99K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$48.77 ₿0	$57.99K ₿0.61	$57.99K ₿0.61
8419	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8578	BOOKUSD BUD	$0.9772 ₿0.000010	0.22	$45.73K ₿0.48	$0.9773 ₿0.000010	$0.9749 ₿0.000010	$571.26 ₿0.01	$45.73K ₿0.48	$45.73K ₿0.48
9647	Coin98 Dollar CUSD	$0.6682 ₿0.0000070	0.19	$25.07K ₿0.26	$0.6689 ₿0.0000070	$0.6665 ₿0.0000068	$3.23 ₿0	$25.07K ₿0.26	$25.07K ₿0.26
9952	USD+ USD+	$0.9996 ₿0.000010	-0.01*	$21.36K ₿0.23	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$1.09K ₿0.01	$21.36K ₿0.23	$21.36K ₿0.23
—	Enosys USDT EUSDT	$0.9486 ₿0.000010	-2.83	$0 ₿0	$0.9789 ₿0.000010	$0.9466 ₿0.0000099	$3.4K ₿0.04	$83.58K ₿0.88	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9868 ₿0.000010	-1.03	$0 ₿0	$0.9974 ₿0.000010	$0.9845 ₿0.000010	$100.28K ₿1.06	$6.41B ₿67.7K	$0 ₿0
—	Mezo USD MUSD	$0.9943 ₿0.000010	0.09	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$528.09K ₿4.75	$49.71M ₿524.84	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	0.60	$0 ₿0	$1.02 ₿0.000010	$0.9868 ₿0.000010	$8.35 ₿0	$4.44M ₿46.51	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Orki USDK USDK	$1.02 ₿0.000010	-0.24	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$10.56 ₿0	$986.79K ₿10.41	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007865 ₿0.00000000082	0.10	$0 ₿0	$0.00007865 ₿0.00000000083	$0.00007857 ₿0.00000000082	$15.27 ₿0	$3.2K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9679 ₿0.000010	-0.03	$0 ₿0	$0.9689 ₿0.000010	$0.9667 ₿0.0000099	$30.7K ₿0.32	$563.05K ₿5.94	$0 ₿0
—	Dollar On Chain DOC	$0.9923 ₿0.000010	0.01	$0 ₿0	$0.9962 ₿0.000010	$0.9868 ₿0.000010	$21K ₿0.22	$5.28M ₿55.79	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000097	$9.53K ₿0.1	$18.39M ₿192.74	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2932 ₿0.0000030	-7.16	$0 ₿0	$0.3158 ₿0.0000032	$0.2932 ₿0.0000030	$1.59K ₿0.02	$10.57M ₿111.51	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	-1.67	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$8.81K ₿0.09	$282.77K ₿2.98	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$1 ₿0.000010	0.24	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.54K ₿0.03	$372.08K ₿3.92	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.29 ₿0.000013	2.10	$0 ₿0	$1.34 ₿0.000014	$1.25 ₿0.000013	$19.45 ₿0	$1.36M ₿14.27	$0 ₿0
—	USDtez USDTZ	$0.9477 ₿0.000010	2.58	$0 ₿0	$1 ₿0.000010	$0.9141 ₿0.0000096	$12.42 ₿0	$261.77K ₿2.76	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01491 ₿0.00000014	-7.60	$0 ₿0	$0.01629 ₿0.00000017	$0.01404 ₿0.00000014	$1.1K ₿0.01	$410.16M ₿4.08K	$0 ₿0
—	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000010	0.01	$0 ₿0	$1 ₿0.000010	$0.9989 ₿0.000010	$4.95M ₿53.1	$44.51M ₿469.22	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	0.01*	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$132.88K ₿1.42	$49.98B ₿527.23K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000010	0.24	$0 ₿0	$1 ₿0.000010	$0.9979 ₿0.000010	$1.03M ₿11.2	$10.45M ₿110.26	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.10	$0 ₿0	$1 ₿0.000010	$0.9978 ₿0.000010	$1.58K ₿0.02	$30.05K ₿0.32	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9997 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.82M ₿19.13	$100.35M ₿1.06K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$390.97 ₿0	$12.28B ₿128.48K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000010	0.70	$0 ₿0	$1.01 ₿0.000010	$0.9909 ₿0.000010	$6.54M ₿71.4	$2.56B ₿26.81K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	0.04	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿158.51	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9996 ₿0.000010	-2.42	$0 ₿0	$1.02 ₿0.000010	$0.9698 ₿0.000010	$16.18K ₿0.17	$42.24M ₿445.7	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5309 ₿0.0000055	-2.71	$0 ₿0	$0.5457 ₿0.0000056	$0.5237 ₿0.0000055	$724.2 ₿0.01	$1.06B ₿11.19K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	-0.01*	$0 ₿0	$1.03 ₿0.000010	$1.02 ₿0.000010	$146.54 ₿0	$2.67Quad ₿28.16B	$0 ₿0
—	PXDC PXDC	$1 ₿0.000010	-1.99	$0 ₿0	$1.03 ₿0.000010	$0.9912 ₿0.000010	$15.38K ₿0.14	$734.05K ₿7.76	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.09 ₿0	$3.73M ₿40.88	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}