Page de résultats 2 pour Top des cryptomonnaies USD Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie USD Stablecoin

USD Stablecoin (230)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	Solomon USDv USDV	$0.9999 ₿0.000010	-0.04	$3.01M ₿31.65	$1 ₿0.000010	$0.9997 ₿0.000010	$1.85K ₿0.02	$3.01M ₿31.65	$3.01M ₿31.65
2777	mStable USD MUSD	$0.9233 ₿0.0000097	-7.62	$2.66M ₿27.97	$1 ₿0.000010	$0.8908 ₿0.0000093	$923.22K ₿9.72	$2.66M ₿27.97	$2.66M ₿27.97
2824	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.03	$2.56M ₿26.96	$1.06 ₿0.000011	$1.06 ₿0.000011	$7.31K ₿0.08	$2.56M ₿26.96	$2.56M ₿26.96
2835	Vai VAI	$0.9994 ₿0.000010	-0.11	$2.54M ₿26.78	$1 ₿0.000010	$0.9988 ₿0.000010	$14.77K ₿0.16	$2.54M ₿26.78	$2.54M ₿26.78
2920	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	0.46	$2.32M ₿24.43	$1.04 ₿0.000010	$1.03 ₿0.000010	$14.44K ₿0.15	$2.32M ₿24.43	$2.32M ₿24.43
3037	Good Game US Dollar GGUSD	$0.9993 ₿0.000010	-0.02	$2.09M ₿21.97	$1 ₿0.000010	$0.9991 ₿0.000010	$25.14K ₿0.27	$2.09M ₿21.97	$2.09M ₿21.97
3087	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3314	Sigma bnb USD BNBUSD	$0.9935 ₿0.000010	0.01	$1.56M ₿16.47	$0.9966 ₿0.000010	$0.9917 ₿0.000010	$12.58K ₿0.13	$1.56M ₿16.47	$1.56M ₿16.47
3428	Reservoir rUSD RUSD	$1 ₿0.000010	0.11	$1.41M ₿14.87	$1 ₿0.000010	$1 ₿0.000010	$172.53 ₿0	$1.41M ₿14.87	$1.41M ₿14.87
3492	dTRINITY USD DUSD	$0.9993 ₿0.000010	0.27	$1.33M ₿14.06	$1 ₿0.000010	$0.9956 ₿0.000010	$73.22 ₿0	$1.33M ₿14.06	$1.33M ₿14.06
3536	OpenUSDT OUSDT	$0.9996 ₿0.000010	0.03	$1.27M ₿13.42	$1 ₿0.000010	$0.9987 ₿0.000010	$1.84M ₿19.37	$1.27M ₿13.42	$1.27M ₿13.42
3573	ROME Stablecoin ROME	$1.03 ₿0.000010	2.83	$1.24M ₿13.01	$1.05 ₿0.000011	$0.9853 ₿0.000010	$156.68 ₿0	$1.24M ₿13.01	$1.24M ₿13.01
3667	Sperax USD USDS	$1 ₿0.000010	0.06	$1.14M ₿11.97	$1.01 ₿0.000010	$0.9855 ₿0.000010	$114.43K ₿1.2	$1.14M ₿11.97	$1.14M ₿11.97
3701	The Fedz FUSD FUSD	$1 ₿0.000010	0.20	$1.11M ₿11.7	$1 ₿0.000010	$0.9937 ₿0.000010	$75.52 ₿0	$1.11M ₿11.7	$1.11M ₿11.7
4007	Chain-key USDT CKUSDT	$0.9954 ₿0.000010	-0.61	$865.25K ₿9.11	$1.01 ₿0.000010	$0.9897 ₿0.000010	$141.39K ₿1.49	$865.25K ₿9.11	$865.25K ₿9.11
4166	Klaytn Dai KDAI	$0.09091 ₿0.00000095	0.50	$766.99K ₿8.08	$0.09153 ₿0.00000096	$0.08851 ₿0.00000093	$1.11K ₿0.01	$766.99K ₿8.08	$766.99K ₿8.08
4315	Wrapped UST USTC	$0.007536 ₿0.000000079	6.22	$675.24K ₿7.11	$0.007772 ₿0.000000081	$0.006942 ₿0.000000072	$8.64K ₿0.09	$675.24K ₿7.11	$675.24K ₿7.11
4450	HeLa USD HLUSD	$0.9999 ₿0.000010	-0.01*	$601.34K ₿6.33	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.62	$1.8M ₿18.95	$601.34K ₿6.33
4499	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	0.01	$577.71K ₿6.08	$1.13 ₿0.000012	$1.13 ₿0.000011	$635.44 ₿0.01	$577.71K ₿6.08	$577.71K ₿6.08
4683	Uncap USD USDU	$1 ₿0.000010	-0.04	$507.52K ₿5.34	$1 ₿0.000010	$0.999 ₿0.000010	$37.9K ₿0.4	$507.52K ₿5.34	$507.52K ₿5.34
4897	ebUSD Stablecoin EBUSD	$0.9914 ₿0.000010	-0.24	$432.72K ₿4.56	$0.9964 ₿0.000010	$0.9769 ₿0.000010	$109.82K ₿1.16	$432.72K ₿4.56	$432.72K ₿4.56
5181	MANTRA USD MANTRAUSD	$0.9998 ₿0.000010	0.01	$349.98K ₿3.69	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$123.75K ₿1.3	$349.98K ₿3.69	$349.98K ₿3.69
5214	BOB BOB	$0.9998 ₿0.000010	0.02	$341.45K ₿3.6	$1 ₿0.000010	$0.9951 ₿0.000010	$1 ₿0	$341.45K ₿3.6	$341.45K ₿3.6
5229	Opus CASH CASH	$0.998 ₿0.000010	-0.01*	$340K ₿3.58	$0.9997 ₿0.000010	$0.9965 ₿0.000010	$279.99K ₿2.95	$340K ₿3.58	$340K ₿3.58
5591	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5736	Prisma mkUSD MKUSD	$1 ₿0.000010	0.09	$245.56K ₿2.59	$1 ₿0.000010	$0.9905 ₿0.000010	$453.2 ₿0	$245.56K ₿2.59	$245.56K ₿2.59
5809	USDFC USDFC	$1 ₿0.000010	-0.01	$234.89K ₿2.47	$1.01 ₿0.000010	$0.9932 ₿0.000010	$103.24K ₿1.09	$234.89K ₿2.47	$234.89K ₿2.47
6223	Astera USD ASUSD	$0.01499 ₿0.00000015	0.01*	$179.97K ₿1.88	$0.01499 ₿0.00000015	$0.01499 ₿0.00000015	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6275	DeFi Dollar USDFI	$0.9582 ₿0.000010	-3.17	$173.74K ₿1.83	$0.9913 ₿0.000010	$0.8546 ₿0.0000089	$39K ₿0.41	$173.74K ₿1.83	$173.74K ₿1.83
6576	Elixir deUSD DEUSD	$0.001568 ₿0.000000016	0.19	$144.53K ₿1.52	$0.001569 ₿0.000000016	$0.001565 ₿0.000000016	$152.61 ₿0	$144.53K ₿1.52	$144.53K ₿1.52
6599	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6857	Move Dollar MOD	$0.9929 ₿0.000010	-0.04	$123.24K ₿1.3	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.53K ₿0.12	$123.24K ₿1.3	$123.24K ₿1.3
7155	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9929 ₿0.000010	-0.48	$100.82K ₿1.06	$0.999 ₿0.000010	$0.989 ₿0.000010	$169.18K ₿1.78	$100.82K ₿1.06	$100.82K ₿1.06
7322	f(x) rUSD RUSD	$0.9924 ₿0.000010	-0.11	$92.29K ₿0.97	$0.9964 ₿0.000010	$0.988 ₿0.000010	$204.02 ₿0	$92.29K ₿0.97	$92.29K ₿0.97
7356	Sumer.Money suUSD SUUSD	$0.9624 ₿0.000010	0.37	$90.78K ₿0.96	$0.9842 ₿0.000010	$0.9567 ₿0.000010	$39.44 ₿0	$90.78K ₿0.96	$90.78K ₿0.96
7391	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7409	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7602	Unilend USD UNIUSD	$1.01 ₿0.000010	-0.02	$79.81K ₿0.84	$1.01 ₿0.000010	$0.9946 ₿0.000010	$6.95 ₿0	$79.81K ₿0.84	$79.81K ₿0.84
7692	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7801	Autonomous Secure Dollar USSD	$0.9965 ₿0.000010	-0.10	$70.77K ₿0.75	$0.9998 ₿0.000010	$0.9877 ₿0.000010	$4.11 ₿0	$70.77K ₿0.75	$70.77K ₿0.75
8151	Aesyx Dollar AXD	$1.01 ₿0.000010	-5.26	$59.26K ₿0.62	$1.07 ₿0.000011	$1 ₿0.000010	$5.41K ₿0.06	$59.26K ₿0.62	$59.26K ₿0.62
8198	VUSD VUSD	$1 ₿0.000010	0.03	$58K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$28.83 ₿0	$58K ₿0.61	$58K ₿0.61
8431	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8583	BOOKUSD BUD	$0.9773 ₿0.000010	0.23	$45.74K ₿0.48	$0.9777 ₿0.000010	$0.9749 ₿0.000010	$571.34 ₿0.01	$45.74K ₿0.48	$45.74K ₿0.48
9653	Coin98 Dollar CUSD	$0.6687 ₿0.0000070	0.23	$25.09K ₿0.26	$0.6689 ₿0.0000070	$0.6671 ₿0.0000069	$2.77 ₿0	$25.09K ₿0.26	$25.09K ₿0.26
9954	USD+ USD+	$0.9996 ₿0.000010	0.01*	$21.36K ₿0.22	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$1.09K ₿0.01	$21.36K ₿0.22	$21.36K ₿0.22
—	Enosys USDT EUSDT	$0.9625 ₿0.000010	-0.17	$0 ₿0	$0.9644 ₿0.000010	$0.9466 ₿0.0000099	$3.5K ₿0.04	$84.67K ₿0.89	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9865 ₿0.000010	-0.09	$0 ₿0	$0.9959 ₿0.000010	$0.9845 ₿0.000010	$99.64K ₿1.05	$6.41B ₿67.53K	$0 ₿0
—	Mezo USD MUSD	$0.9943 ₿0.000010	0.02	$0 ₿0	$0.9955 ₿0.000010	$0.991 ₿0.000010	$553.72K ₿4.92	$49.73M ₿523.76	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	-0.24	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$8.35 ₿0	$4.44M ₿46.51	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Orki USDK USDK	$1.02 ₿0.000010	0.35	$0 ₿0	$1.02 ₿0.000010	$1 ₿0.000010	$6.6 ₿0	$986.19K ₿10.39	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007878 ₿0.00000000083	0.28	$0 ₿0	$0.00007865 ₿0.00000000083	$0.00007857 ₿0.00000000082	$15.46 ₿0	$3.2K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9679 ₿0.000010	0.04	$0 ₿0	$0.9689 ₿0.000010	$0.9667 ₿0.000010	$30.11K ₿0.32	$563.32K ₿5.93	$0 ₿0
—	Dollar On Chain DOC	$0.9915 ₿0.000010	-0.16	$0 ₿0	$0.9943 ₿0.000010	$0.9868 ₿0.000010	$14.37K ₿0.15	$5.29M ₿55.66	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000098	$9.53K ₿0.1	$18.39M ₿193.63	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2871 ₿0.0000030	-8.45	$0 ₿0	$0.3136 ₿0.0000032	$0.2871 ₿0.0000030	$1.48K ₿0.02	$10.35M ₿109.15	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000010	-1.51	$0 ₿0	$1.03 ₿0.000010	$0.9972 ₿0.000010	$8.25K ₿0.09	$282.27K ₿2.97	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9963 ₿0.000010	-0.52	$0 ₿0	$1.01 ₿0.000010	$0.9893 ₿0.000010	$2.52K ₿0.03	$371.44K ₿3.91	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.13 ₿0.000011	-10.89	$0 ₿0	$1.34 ₿0.000014	$1.12 ₿0.000011	$91.15 ₿0	$1.18M ₿12.46	$0 ₿0
—	USDtez USDTZ	$0.9621 ₿0.000010	4.14	$0 ₿0	$1 ₿0.000010	$0.9141 ₿0.0000096	$27.04 ₿0	$265.27K ₿2.79	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01383 ₿0.00000014	-8.59	$0 ₿0	$0.01619 ₿0.00000017	$0.01383 ₿0.00000014	$1.07K ₿0.01	$380.44M ₿4.01K	$0 ₿0
—	Overnight.fi USD+ (Base) USD+	$1 ₿0.000010	0.06	$0 ₿0	$1 ₿0.000010	$0.9989 ₿0.000010	$4.28M ₿45.81	$44.52M ₿469.4	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.02	$0 ₿0	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$133.63K ₿1.4	$49.98B ₿526.52K	$0 ₿0
—	xUSD XUSD	$0.9998 ₿0.000010	0.16	$0 ₿0	$1 ₿0.000010	$0.9981 ₿0.000010	$881.25K ₿9.38	$10.45M ₿110.23	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$0.9978 ₿0.000010	$1.58K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$46.47K ₿16.04	$100.54M ₿1.06K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$390.97 ₿0	$12.28B ₿128.48K	$0 ₿0
—	Currency One USD C1USD	$0.999 ₿0.000010	0.19	$0 ₿0	$1.01 ₿0.000010	$0.9909 ₿0.000010	$6.26M ₿68.51	$2.55B ₿26.97K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000011	$0 ₿0	$15.03M ₿158.43	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9998 ₿0.000010	0.44	$0 ₿0	$1.02 ₿0.000010	$0.9794 ₿0.000010	$16.16K ₿0.17	$42.32M ₿445.68	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5295 ₿0.0000055	-1.53	$0 ₿0	$0.543 ₿0.0000056	$0.5237 ₿0.0000055	$722.29 ₿0.01	$1.06B ₿11.15K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01*	$0 ₿0	$1.03 ₿0.000010	$1.02 ₿0.000010	$143.16 ₿0	$2.67Quad ₿28.12B	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000010	0.93	$0 ₿0	$1.03 ₿0.000010	$0.9912 ₿0.000010	$12.48K ₿0.12	$739.31K ₿7.76	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000011	0	$0 ₿0	$0	$0	$1.09 ₿0	$3.73M ₿40.88	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}