หน้าผลลัพธ์ 2 สำหรับ เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (276)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	The Fedz FUSD FUSD	$0.967 ₿0.000015	-0.01*	$1.56M ₿24.34	$0.9774 ₿0.000015	$0.9638 ₿0.000014	$368.74 ₿0.01	$1.56M ₿24.34	$1.56M ₿24.34
2493	Solomon USDv USDV	$1 ₿0.000015	0.03	$1.51M ₿23.66	$1 ₿0.000015	$1 ₿0.000015	$248.34 ₿0	$1.51M ₿23.66	$1.51M ₿23.66
2585	LeverUp USD LVUSD	$0.995 ₿0.000015	0.16	$1.37M ₿21.47	$0.9999 ₿0.000015	$0.9926 ₿0.000015	$2.94K ₿0.05	$1.37M ₿21.47	$1.37M ₿21.47
2635	Liquid Loans USDL USDL	$0.993 ₿0.000015	-1.04	$1.3M ₿20.3	$1.01 ₿0.000015	$0.9926 ₿0.000015	$33.61K ₿0.53	$1.3M ₿20.3	$1.3M ₿20.3
2648	dTRINITY USD DUSD	$0.9971 ₿0.000015	-0.33	$1.28M ₿20.04	$1.01 ₿0.000015	$0.997 ₿0.000015	$53.13 ₿0	$1.28M ₿20.04	$1.28M ₿20.04
2764	USX USX	$1.32 ₿0.000020	-0.65	$1.15M ₿17.97	$1.34 ₿0.000020	$1.32 ₿0.000020	$288.44 ₿0	$1.15M ₿17.97	$1.15M ₿17.97
2971	Reservoir srUSD SRUSD	$1.15 ₿0.000017	0.14	$911.66K ₿14.26	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$911.66K ₿14.26	$911.66K ₿14.26
3003	Virtue USD VUSD	$0.9894 ₿0.000015	-0.13	$881.77K ₿13.79	$1.01 ₿0.000015	$0.9838 ₿0.000015	$18.65K ₿0.29	$881.77K ₿13.79	$881.77K ₿13.79
3021	Chain-key USDT CKUSDT	$0.9986 ₿0.000015	0.01*	$867.38K ₿13.56	$0.9993 ₿0.000015	$0.9978 ₿0.000015	$58.16K ₿0.91	$867.38K ₿13.56	$867.38K ₿13.56
3140	Klaytn Dai KDAI	$0.09524 ₿0.0000014	0.92	$765.32K ₿11.97	$0.09665 ₿0.0000015	$0.09415 ₿0.0000014	$177.86 ₿0	$765.32K ₿11.97	$765.32K ₿11.97
3141	Pareto USP USP	$0.9786 ₿0.000015	0	$764.89K ₿12.05	$0	$0	$514.76 ₿0.01	$764.89K ₿12.05	$764.89K ₿12.05
3210	Alto DUSD DUSD	$0.9999 ₿0.000015	0.01*	$714.62K ₿11.18	$1 ₿0.000015	$0.9994 ₿0.000015	$493.16 ₿0.01	$714.62K ₿11.18	$714.62K ₿11.18
3330	HeLa USD HLUSD	$0.9991 ₿0.000015	-0.01*	$635.03K ₿9.93	$0.9993 ₿0.000015	$0.9987 ₿0.000015	$2.04M ₿31.86	$1.8M ₿28.13	$635.03K ₿9.93
3368	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$271.78K ₿3.95	$611.47K ₿8.88
3470	Good Game US Dollar GGUSD	$0.999 ₿0.000015	-0.02	$549.05K ₿8.59	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$1.38K ₿0.02	$549.05K ₿8.59	$549.05K ₿8.59
3544	Sperax USD USDS	$0.9983 ₿0.000015	0.23	$514.22K ₿8.04	$1 ₿0.000015	$0.9898 ₿0.000015	$62.64K ₿0.98	$514.22K ₿8.04	$514.22K ₿8.04
3687	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	-0.01*	$451.32K ₿7.06	$1 ₿0.000015	$0.9984 ₿0.000015	$62.04K ₿0.97	$451.32K ₿7.06	$451.32K ₿7.06
3782	ROME Stablecoin ROME	$1 ₿0.000015	7.87	$415.05K ₿6.46	$1.01 ₿0.000015	$0.8862 ₿0.000013	$83.18 ₿0	$415.05K ₿6.46	$415.05K ₿6.46
3793	Sigma bnb USD BNBUSD	$0.9951 ₿0.000015	-0.44	$412.06K ₿6.44	$1.01 ₿0.000015	$0.993 ₿0.000015	$345.5 ₿0.01	$412.06K ₿6.44	$412.06K ₿6.44
3822	Ring USD USDR	$0.9995 ₿0.000015	0.08	$402.62K ₿6.3	$1 ₿0.000015	$0.9985 ₿0.000015	$5.52K ₿0.09	$100.31M ₿1.57K	$402.62K ₿6.3
3913	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3990	MANTRA USD MANTRAUSD	$0.9996 ₿0.000015	0.01*	$349.9K ₿5.47	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$9.03K ₿0.14	$349.9K ₿5.47	$349.9K ₿5.47
4012	BOB BOB	$0.9995 ₿0.000015	0.01*	$341.37K ₿5.34	$1 ₿0.000015	$0.9965 ₿0.000015	$544.26 ₿0.01	$341.37K ₿5.34	$341.37K ₿5.34
4099	Reservoir rUSD RUSD	$0.9999 ₿0.000015	0.12	$316.88K ₿4.96	$1 ₿0.000015	$0.9979 ₿0.000015	$18.39 ₿0	$316.88K ₿4.96	$316.88K ₿4.96
4114	BYUSD BYUSD	$1 ₿0.000015	0.09	$312.25K ₿4.88	$1 ₿0.000015	$0.9997 ₿0.000015	$7.21 ₿0	$312.25K ₿4.88	$312.25K ₿4.88
4130	Opus CASH CASH	$0.9978 ₿0.000015	-0.01*	$308.58K ₿4.83	$0.9981 ₿0.000015	$0.9973 ₿0.000015	$11.21K ₿0.18	$308.58K ₿4.83	$308.58K ₿4.83
4419	Prisma mkUSD MKUSD	$0.998 ₿0.000015	-0.04	$244.64K ₿3.83	$1 ₿0.000015	$0.9935 ₿0.000015	$1.36K ₿0.02	$244.64K ₿3.83	$244.64K ₿3.83
4479	Aquabank bCircle BUSDC	$0.9994 ₿0.000015	-0.07	$233.54K ₿3.65	$1 ₿0.000015	$0.9977 ₿0.000015	$214.8K ₿3.36	$230.29K ₿3.6	$233.54K ₿3.65
4937	USDtez USDTZ	$0.5978 ₿0.0000093	0.47	$164.83K ₿2.57	$0.6065 ₿0.0000094	$0.5929 ₿0.0000093	$0.65 ₿0	$164.83K ₿2.57	$164.83K ₿2.57
4950	USDFC USDFC	$1.01 ₿0.000015	0.49	$163.93K ₿2.56	$1.02 ₿0.000015	$0.9975 ₿0.000015	$35.91K ₿0.56	$163.93K ₿2.56	$163.93K ₿2.56
4988	Meta USD MUSD	$0.9989 ₿0.000015	-0.19	$158.42K ₿2.48	$1.01 ₿0.000015	$0.9936 ₿0.000015	$1.85K ₿0.03	$158.42K ₿2.48	$158.42K ₿2.48
5355	xUSD XUSD	$0.9987 ₿0.000015	0.19	$124.94K ₿1.95	$1 ₿0.000015	$0.9961 ₿0.000015	$1.15K ₿0.02	$124.94K ₿1.95	$124.94K ₿1.95
5832	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5846	Sumer.Money suUSD SUUSD	$0.9694 ₿0.000015	-7.41	$91.32K ₿1.43	$1.05 ₿0.000016	$0.8694 ₿0.000013	$417.76 ₿0.01	$91.32K ₿1.43	$91.32K ₿1.43
6259	Autonomous Secure Dollar USSD	$0.9972 ₿0.000015	-0.11	$70.61K ₿1.1	$1 ₿0.000015	$0.9944 ₿0.000015	$5.03 ₿0	$70.61K ₿1.1	$70.61K ₿1.1
6370	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.19	$66.26K ₿1.04	$1.14 ₿0.000017	$1.13 ₿0.000017	$88.03 ₿0	$66.26K ₿1.04	$66.26K ₿1.04
6560	Aesyx Dollar AXD	$0.9945 ₿0.000015	0.03	$59.83K ₿0.94	$0.9946 ₿0.000015	$0.9942 ₿0.000015	$14.7 ₿0	$59.83K ₿0.94	$59.83K ₿0.94
6568	Inverse USD INVUSD	$0.9966 ₿0.000015	-0.19	$59.63K ₿0.93	$0.9987 ₿0.000015	$0.9955 ₿0.000015	$1.63K ₿0.03	$59.63K ₿0.93	$59.63K ₿0.93
6757	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6971	Zasset zUSD ZUSD	$0.6086 ₿0.0000096	0	$46.83K ₿0.74	$0	$0	$6.86 ₿0	$46.83K ₿0.74	$46.83K ₿0.74
7051	Zedxion USDZ USDZ	$0.005163 ₿0.000000080	16.71	$45.12K ₿0.7	$0.005164 ₿0.000000080	$0.003686 ₿0.000000056	$0 ₿0	$449.26M ₿7K	$45.12K ₿0.7
7166	BOOKUSD BUD	$0.9721 ₿0.000015	0.02	$41.53K ₿0.65	$0.9722 ₿0.000015	$0.9713 ₿0.000014	$29.23 ₿0	$41.53K ₿0.65	$41.53K ₿0.65
7321	ebUSD Stablecoin EBUSD	$0.9821 ₿0.000015	0.18	$38.21K ₿0.6	$0.9832 ₿0.000015	$0.9803 ₿0.000014	$536.46 ₿0.01	$38.21K ₿0.6	$38.21K ₿0.6
7325	Move Dollar MOD	$0.9913 ₿0.000015	0.24	$38.14K ₿0.6	$1 ₿0.000015	$0.9766 ₿0.000015	$12.17K ₿0.19	$38.14K ₿0.6	$38.14K ₿0.6
9914	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10415	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
10924	VUSD VUSD	$0.9758 ₿0.000015	0	$5.27K ₿0.08	$0	$0	$1.03 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
12469	Uncap USD USDU	$1 ₿0.000015	0	$915.68 ₿0.01	$0	$0	$9.22 ₿0	$915.68 ₿0.01	$915.68 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9972 ₿0.000015	2.87	$0 ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$1.15M ₿18.07	$6.48B ₿101.47K	$0 ₿0
—	Palm USD PUSD	$0.9988 ₿0.000015	-0.01*	$0 ₿0	$0.9989 ₿0.000015	$0.9981 ₿0.000015	$117.02K ₿1.83	$2.82B ₿44.13K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.07 ₿0.000016	0	$0 ₿0	$0	$0	$2.78 ₿0	$1.13M ₿17.58	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}