หน้าผลลัพธ์ 2 สำหรับ เหรียญ USD Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ USD Stablecoin

USD Stablecoin (216)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2740	Last USD USDXL	$0.9872	0.01*	$3.21M	$0.9946	$0.9774	$153.9K	$88.15B	$3.21M
2857	mStable USD MUSD	$1 ₿0.000014	-0.14	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9978 ₿0.000013	$29.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2891	Main Street USD MSUSD	$0.999	0.30	$2.77M	$0.9994	$0.9941	$3.21K	$2.77M	$2.77M
3043	Vai VAI	$0.9981 ₿0.000014	-0.02	$2.38M ₿98.41	$0.9991 ₿0.000014	$0.9968 ₿0.000014	$33.29K ₿1.12	$2.38M ₿98.41	$2.38M ₿98.41
3065	OpenUSDT OUSDT	$0.9998	-0.02	$2.33M	$1 ₿0.	$0.9992 ₿0.	$2.07M ₿0	$2.33M	$2.33M
3192	ROME Stablecoin ROME	$0.9953	-1.13	$2.09M	$1.03	$0.9938	$474.68	$2.09M	$2.09M
3202	Sigma bnb USD BNBUSD	$0.9994	0.06	$2.08M	$0.9996	$0.9985	$270.34K	$2.08M	$2.08M
3214	USDbr USDBR	$0.9361	0	$2.05M	$0	$0	$10.41	$2.05M	$2.05M
3263	dTRINITY USD DUSD	$0.9991	-0.02	$1.95M	$1	$0.998	$3.78K	$1.95M	$1.95M
3478	VUSD VUSD	$1	0.27	$1.61M	$1 ₿0.	$0.9987 ₿0.	$9.2K ₿0	$1.61M	$1.61M
3627	Solomon USDv USDV	$1	0.12	$1.41M	$1	$0.9981	$165.8	$1.41M	$1.41M
3634	Parallel USDp USDP	$0.9998	-0.01*	$1.4M	$1	$0.9993	$61.69K	$1.4M	$1.4M
3844	High Yield USD (Base) HYUSD	$1.1	-0.01	$1.2M	$1.1	$1.1	$6.37K	$1.2M	$1.2M
3904	Sperax USD USDS	$1 ₿0.000014	0.40	$1.14M ₿16.73	$1.01 ₿0.000014	$0.993 ₿0.000014	$66.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
4258	Chain-key USDT CKUSDT	$1.01	1.20	$871.9K	$1.01	$0.9886	$159.5K	$871.9K	$871.9K
4282	Klaytn Dai KDAI	$0.0941 ₿0.0000037	0.82	$856.04K ₿0	$0.09782 ₿0.0000039	$0.09189 ₿0.0000037	$233.85 ₿0.06	$856.04K	$856.04K ₿0
4582	jAsset jUSD JUSD	$0.976	-0.30	$691.24K	$0.987 ₿0.	$0.9687 ₿0.	$550.68 ₿0	$691.24K	$691.24K
4585	HeLa USD HLUSD	$1	0.03	$690.54K	$1 ₿0.	$0.9997 ₿0.	$2.09M ₿0	$1.8M	$690.54K
5138	DeFi Dollar USDFI	$0.998	0.01*	$468.04K	$0.9988	$0.9972	$355.82	$468.04K	$468.04K
5167	Uncap USD USDU	$1	-0.01*	$460.23K	$1	$1	$137.38	$460.23K	$460.23K
5344	ebUSD Stablecoin EBUSD	$0.9858	0.14	$403.73K	$0.9871	$0.9826	$11.75K	$403.73K	$403.73K
5411	Jigsaw USD JUSD	$0.9975	0	$386.18K	$0	$0	$9.18K	$386.18K	$386.18K
5421	Aesyx Dollar AXD	$0.9864	0.10	$384.42K	$0.9881	$0.9852	$6.5K	$384.42K	$384.42K
5568	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.4K ₿5.06	$1.01 ₿0.000014	$0.9976 ₿0.000014	$8.81 ₿0.01	$341.4K	$341.4K ₿5.06
5591	Opus CASH CASH	$0.9991	-0.05	$337.02K	$1	$0.9944	$27.12K	$337.02K	$337.02K
5870	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.02	$279.18K ₿274.54	$1 ₿0.000014	$0.9979 ₿0.000014	$1.03K ₿20.71	$279.18K ₿274.54	$279.18K ₿274.54
5883	TOR TOR	$0.01619 ₿0.00025	-0.40	$276.5K ₿4.42K	$0.01628 ₿0.00026	$0.01135 ₿0.00025	$2.3 ₿0.02	$276.5K ₿4.42K	$276.5K ₿4.42K
5922	Move Dollar MOD	$0.9988 ₿0.000014	0.43	$268.33K ₿0	$0.9991 ₿0.000015	$0.9935 ₿0.000014	$54.28K ₿40.28	$268.33K ₿14.62	$268.33K ₿0
5923	USDFC USDFC	$0.9814	-4.02	$268.33K	$1.03	$0.9806	$208.22K	$268.33K	$268.33K
6336	Quill USDQ USDQ	$1	-1.76	$205.98K	$1.02	$1	$5K	$205.98K	$205.98K
7352	The Fedz FUSD FUSD	$1.01	0.24	$110.84K	$1.01	$1	$43.29	$110.84K	$110.84K
7505	Sumer.Money suUSD SUUSD	$0.9781 ₿0.000014	-3.31	$101.17K ₿0	$1.05 ₿0.000014	$0.9663 ₿0.000013	$2.07 ₿0.24	$101.17K	$101.17K ₿0
7588	Davos.xyz USD DUSD	$0.7075 ₿0.000014	-0.97	$96.2K ₿0	$0.7144 ₿0.000014	$0.7075 ₿0.000014	$9.36 ₿0.01	$96.2K	$96.2K ₿0
7959	Zasset zUSD ZUSD	$0.9097 ₿0.000013	1.75	$76.25K ₿10.81	$0.9099 ₿0.000013	$0.8939 ₿0.000012	$25.44 ₿0.01	$76.25K ₿10.81	$76.25K ₿10.81
7984	BOOKUSD BUD	$0.9877	1.79	$75.13K	$0.9912	$0.968	$1.28K	$75.13K	$75.13K
8058	Autonomous Secure Dollar USSD	$0.9983	-0.02	$71.58K	$1	$0.9962	$9.25	$71.58K	$71.58K
8316	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.64 ₿0.000014	$1.57 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8646	Mead MEAD	$0.9963	-0.41	$49.89K	$1	$0.9962	$3.1K	$49.89K	$49.89K
9409	Coin98 Dollar CUSD	$0.86 ₿0.0000084	-0.19	$32.26K ₿0.39	$0.8618 ₿0.0000084	$0.8599 ₿0.0000081	$1.88 ₿0	$32.26K ₿0.39	$32.26K ₿0.39
9614	KNOX Dollar KNOX	$1.08	0.51	$28.8K	$1.08	$1.07	$699.86	$28.8K	$28.8K
12762	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
—	Enosys USDT EUSDT	$0.9972 ₿0.000014	2.06	$0 ₿0	$1.01 ₿0.	$0.9767 ₿0.	$13.01K ₿0	$126.58K	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	USD Mapped Token USDM	$0.997	-1.94	$0	$1.02 ₿0.	$0.9919 ₿0.	$100.15K ₿0	$6.45B	$0
—	xUSD XUSD	$0.0002801 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.75 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	Mezo USD MUSD	$0.9915	0.07	$0	$0.9917 ₿0.	$0.9849 ₿0.	$441.23K ₿0	$49.58M	$0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pareto USP USP	$0.9986	0.02	$0	$0.9989 ₿0.	$0.9963 ₿0.	$16.86K ₿0	$7.47M	$0
—	M by M0 M	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orki USDK USDK	$1.01	0.65	$0	$1.01 ₿0.	$0.9982 ₿0.	$244.96 ₿0	$981.57K	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$1	-0.02	$0	$1 ₿0.	$0.9795 ₿0.	$12.25 ₿0	$50.03B	$0
—	Vyvo US Dollar USDV	$0.995 ₿0.000014	-0.55	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$3.99K ₿0	$989.08K	$0 ₿0
—	Iron IRON	$0.0000855 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$3.48K ₿0.16	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9672 ₿0.000014	0.05	$0 ₿0	$1 ₿0.	$0.9662 ₿0.	$29.17K ₿0	$562.82K ₿8.62	$0 ₿0
—	Dollar On Chain DOC	$0.9965 ₿0.000014	-0.53	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$12.93K ₿0	$4.43M	$0 ₿0
—	USDA USDA	$1.01	0.39	$0	$1.01 ₿0.	$0.9914 ₿0.	$52.75K ₿0	$23M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.325 ₿0.000014	-8.99	$0 ₿654.43	$0.3571 ₿0.	$0.2136 ₿0.	$1.53K ₿0	$11.72M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zunami USD ZUNUSD	$0.08688	0	$0	$0 ₿0.	$0 ₿0.	$123.54 ₿0	$27.07K	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1	0.79	$0	$1.01 ₿0.	$0.9889 ₿0.	$12.29K ₿0	$379.47K	$0
—	Ambit USD AUSD	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$630.03 ₿0	$61.41K	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kolibri USD KUSD	$1.03 ₿0.000014	-1.15	$0 ₿0	$1.04 ₿0.	$1.01 ₿0.	$3.02 ₿0	$1.08M	$0 ₿0
—	Stable.com USD3 USD3	$1	0	$100.01K	$0 ₿0.	$0 ₿0.	$525.22K ₿0	$100.01K	$100.01K
—	USDtez USDTZ	$0.913 ₿0.000014	0.43	$0 ₿0	$0.9155 ₿0.	$0.902 ₿0.	$7.2 ₿0	$251.75K	$0 ₿0
—	Wrapped UST USTC	$0.008709 ₿0.0000011	10.65	$0 ₿0	$0.009265 ₿0.	$0.007795 ₿0.	$3.91K ₿0	$775.66K ₿106.87	$0 ₿0
—	ULTRA ULTRA	$1.01 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$45.87K	$0 ₿0
—	f(x) rUSD RUSD	$0.9988	0	$0	$0 ₿0.	$0 ₿0.	$3K ₿0	$96.89K	$0
—	MonoSwap USD MUSD	$0.00000642	0	$0	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$1.52	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01817	-3.55	$0	$0.01912 ₿0.	$0.01449 ₿0.	$380.5 ₿0	$499.96M	$0
—	Overnight.fi USD+ (Base) USD+	$1	0.11	$0	$1 ₿0.	$0.9984 ₿0.	$1.32M ₿0	$44.54M	$0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JUSD JUSD	$0.9996 ₿0.000014	0.03	$0 ₿0	$0.9998 ₿0.	$0.9994 ₿0.	$134.41K ₿0	$49.99B ₿736.75K	$0 ₿0
—	xUSD XUSD	$0.9998	-0.07	$0	$1 ₿0.	$0.9977 ₿0.	$670.37K ₿0	$10.45M	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0.09	$0 ₿0	$1 ₿0.	$1 ₿0.	$1.64K ₿0	$30.07K ₿0.45	$0 ₿0
—	xDAI XDAI	$0.9998 ₿0.000014	0.02	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$271.56K ₿0	$108.16M	$0 ₿0
—	sUSD (Optimism) SUSD	$0.9584	0.14	$16.95M	$0.9587 ₿0.	$0.9533 ₿0.	$53.59K ₿0	$16.95M	$16.95M
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD1 [Old] USD1	$1.04	-0.21	$0	$1.04 ₿0.	$1.03 ₿0.	$48.62 ₿0	$12.45B	$0
—	Currency One USD C1USD	$1	-0.01	$0	$1.01	$0.973	$128.88K	$2.55B	$0
—	Vesta Stable VST	$1 ₿0.000014	0	$1.12K ₿1.87	$0 ₿0.	$0 ₿0.	$2K ₿0	$1.12K ₿1.87	$1.12K ₿1.87
—	Pleasing USD PUSD	$0	0	$0	$0	$0	$0	$0	$0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.91M ₿224.34	$0 ₿0
—	Merlin's Seal USDT M-USDT	$0.9991	0.13	$0	$1.02 ₿0.	$0.975 ₿0.	$41.64K ₿0	$42.41M	$0
—	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
—	Synnax Stablecoin SYUSD	$0.9949	0.69	$0	$0.9951 ₿0.	$0.9793 ₿0.	$293.38K ₿0	$1.98B	$0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	USC USC	$1.01	0	$23.13K	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$23.13K	$23.13K
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.03	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$306.23 ₿0	$2.67Quad	$0 ₿0
—	PXDC PXDC	$0.9976 ₿0.000014	0.62	$0 ₿0	$1.01 ₿0.	$0.9847 ₿0.	$5.51K ₿0	$752.15K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}