Ergebnisseite 2 für Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (283)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	-0.60	$1.44M ₿22.86	$1.09 ₿0.000017	$1.07 ₿0.000016	$669.87 ₿0.01	$1.44M ₿22.86	$1.44M ₿22.86
2514	LeverUp USD LVUSD	$0.9961 ₿0.000015	0	$1.38M ₿21.87	$0.9962 ₿0.000016	$0.9959 ₿0.000015	$25.63 ₿0.01	$1.38M ₿21.87	$1.38M ₿21.87
2555	Liquid Loans USDL USDL	$0.8547 ₿0.000015	-14.10	$1.13M ₿20.65	$0.995 ₿0.000016	$0.8762 ₿0.000015	$90.31K ₿0.27	$1.12M ₿20.65	$1.13M ₿20.65
2595	USX USX	$0.9905 ₿0.000022	0	$860.79K ₿19.28	$1.03 ₿0.000022	$0.9821 ₿0.000021	$1.15K ₿0.01	$860.79K ₿19.28	$860.79K ₿19.28
2664	dTRINITY USD DUSD	$0.9981 ₿0.000015	0	$1.19M ₿18.1	$0.9984 ₿0.000016	$0.9977 ₿0.000015	$1.93 ₿0	$1.19M ₿18.1	$1.19M ₿18.1
2804	Yala Stablecoin YU	$0.04599 ₿0.00000060	0	$1.03M ₿13.46	$0.046	$0.04599	$2.1 ₿0	$1.03M ₿13.46	$1.03M ₿13.46
2941	Alto DUSD DUSD	$1 ₿0.000015	0	$911.31K ₿14.06	$0 ₿0.000015	$0 ₿0.000015	$707.61 ₿0.01	$911.31K ₿14.06	$911.31K ₿14.06
2984	Chain-key USDT CKUSDT	$0.9983 ₿0.000015	-0.10	$867.21K ₿13.4	$1.02 ₿0.000016	$0.9817 ₿0.000015	$68.75K ₿0.89	$867.21K ₿13.4	$867.21K ₿13.4
3116	Pareto USP USP	$0.8485 ₿0.000017	-15.10	$643.55K ₿12.96	$0	$0	$3.29 ₿0	$643.55K ₿12.99	$643.55K ₿12.96
3125	Klaytn Dai KDAI	$0.09495 ₿0.0000014	1.10	$758.59K ₿11.68	$0.09787 ₿0.0000015	$0.09055 ₿0.0000014	$1.67K ₿0	$758.59K ₿11.68	$758.59K ₿11.68
3189	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-0.30	$708.81K ₿12	$1.16 ₿0.000018	$1.13 ₿0.000017	$0 ₿0	$708.81K ₿12	$708.81K ₿12
3355	BitFi USD BFUSD	$0.9856 ₿0.000014	0	$683.23K ₿8.88	$0	$0	$20.11 ₿0	$683.23K ₿6.5	$683.23K ₿8.88
3414	HeLa USD HLUSD	$0.9989 ₿0.000015	0	$576.36K ₿8.75	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$1.88M ₿31.67	$1.8M ₿27.79	$576.36K ₿8.75
3417	Virtue USD VUSD	$1.01 ₿0.000015	-0.60	$577.14K ₿10.33	$1.05 ₿0.000016	$0.974 ₿0.000015	$31.1K ₿0.59	$577.14K ₿10.33	$577.14K ₿10.33
3486	Good Game US Dollar GGUSD	$0.9997 ₿0.000015	0	$537.5K ₿8.34	$1 ₿0.000016	$0.9992 ₿0.000015	$1.69K ₿0.07	$537.5K ₿8.34	$537.5K ₿8.34
3542	Sperax USD USDS	$0.9962 ₿0.000015	-0.19	$509.39K ₿7.95	$1 ₿0.000016	$0.9873 ₿0.000015	$61.98K ₿1.05	$509.39K ₿7.95	$509.39K ₿7.95
3704	Overnight.fi USD+ (Base) USD+	$1 ₿0.000015	0.05	$441.22K ₿6.84	$1 ₿0.000016	$0.9975 ₿0.000015	$44.96K ₿0.86	$441.22K ₿6.84	$441.22K ₿6.84
3767	ROME Stablecoin ROME	$0.9998 ₿0.000015	0.27	$414.95K ₿6.54	$1.01 ₿0.000015	$0.9975 ₿0.000015	$0.16 ₿0	$414.95K ₿6.54	$414.95K ₿6.54
3776	Sigma bnb USD BNBUSD	$0.9993 ₿0.000015	0.02	$412.25K ₿6.37	$0.9993 ₿0.000016	$0.999 ₿0.000015	$127.07 ₿0.63	$412.25K ₿6.37	$412.25K ₿6.37
3813	Ring USD USDR	$1 ₿0.000015	0.14	$401.92K ₿6.21	$1 ₿0.000016	$0.9983 ₿0.000015	$11.46K ₿0.13	$100.4M ₿1.55K	$401.92K ₿6.21
3881	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3972	MANTRA USD MANTRAUSD	$0.9997 ₿0.000015	-0.01*	$349.93K ₿5.4	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$13.22K ₿0.24	$349.93K ₿5.4	$349.93K ₿5.4
3996	BOB BOB	$0.9981 ₿0.000015	0.30	$340.86K ₿5.27	$1 ₿0.000016	$0.9924 ₿0.000015	$717.64 ₿0.01	$340.86K ₿5.27	$340.86K ₿5.27
4106	Reservoir rUSD RUSD	$0.9916 ₿0.000015	-0.20	$310.66K ₿5.03	$1 ₿0.000016	$0.9814 ₿0.000015	$11.71 ₿0.02	$310.66K ₿5.03	$310.66K ₿5.03
4114	Opus CASH CASH	$0.9945 ₿0.000015	-0.60	$307.52K ₿4.77	$1 ₿0.000016	$0.9725 ₿0.000015	$893.99 ₿0.14	$307.52K ₿4.77	$307.52K ₿4.77
4360	USDtez USDTZ	$0.9601 ₿0.000015	-2.00	$264.71K ₿4.23	$0.9757 ₿0.000015	$0.9464 ₿0.000015	$1.26 ₿0	$264.71K ₿4.23	$264.71K ₿4.23
4427	Prisma mkUSD MKUSD	$1 ₿0.000015	1.90	$245.48K ₿3.8	$1 ₿0.000016	$0.9901 ₿0.000015	$721.66 ₿0.02	$245.48K ₿3.8	$245.48K ₿3.8
4515	Aquabank bCircle BUSDC	$0.9992 ₿0.000015	-0.20	$226.89K ₿3.74	$1 ₿0.000016	$0.9969 ₿0.000015	$306.49K ₿4.65	$229.29K ₿3.74	$226.89K ₿3.74
4891	BYUSD BYUSD	$1 ₿0.000015	0.04	$172.79K ₿2.86	$1 ₿0.000016	$0.9931 ₿0.000015	$52.42 ₿0	$172.79K ₿2.86	$172.79K ₿2.86
5030	USDFC USDFC	$1.01 ₿0.000015	-0.20	$158.3K ₿2.31	$1.01 ₿0.000016	$0.9867 ₿0.000015	$23K ₿0.21	$158.3K ₿2.31	$158.3K ₿2.31
5037	Meta USD MUSD	$0.9961 ₿0.000015	-0.10	$156.9K ₿2.43	$0.9992 ₿0.000016	$0.9894 ₿0.000015	$844.93 ₿0.02	$156.9K ₿2.43	$156.9K ₿2.43
5102	USDCx USDCX	$1 ₿0.000015	0	$150.03K ₿2.32	$1 ₿0.000016	$0.9996 ₿0.000015	$70.39M ₿1.08K	$150.03K ₿2.32	$150.03K ₿2.32
5452	xUSD XUSD	$0.9998 ₿0.000015	0.10	$117.42K ₿1.81	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$1.55K ₿0.01	$117.42K ₿1.81	$117.42K ₿1.81
5809	Sumer.Money suUSD SUUSD	$0.9838 ₿0.000014	-1.90	$92.25K ₿1.41	$1.12 ₿0.000016	$0.9708 ₿0.000013	$157.9 ₿0.01	$92.25K ₿1.41	$92.25K ₿1.41
5846	f(x) rUSD RUSD	$0.9963 ₿0.000015	0	$92.6K ₿1.47	$0	$0	$250.97 ₿0	$92.6K ₿1.47	$92.6K ₿1.47
5904	Inverse USD INVUSD	$0.9911 ₿0.000015	0.10	$89.16K ₿1.37	$0.9989	$0.9902	$3.4K ₿0.01	$89.16K ₿1.37	$89.16K ₿1.37
6317	Autonomous Secure Dollar USSD	$0.9971 ₿0.000015	-0.10	$70.7K ₿1.09	$0.998 ₿0.000016	$0.9963 ₿0.000015	$7.08 ₿0	$70.7K ₿1.09	$70.7K ₿1.09
6489	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	-0.20	$64.16K ₿1.01	$0	$0	$54.58 ₿0	$64.16K ₿1.01	$64.16K ₿1.01
6619	Aesyx Dollar AXD	$0.9955 ₿0.000015	-0.70	$59.36K ₿0.93	$1 ₿0.000016	$1 ₿0.000015	$7.09 ₿0	$59.36K ₿0.93	$59.36K ₿0.93
7045	Zasset zUSD ZUSD	$0.4704 ₿0.000010	-21.90	$35.34K ₿0.77	$0	$0	$7.38 ₿0	$35.34K ₿0.77	$35.34K ₿0.77
7275	BOOKUSD BUD	$0.9727 ₿0.000015	-2.30	$41.29K ₿0.65	$0.996 ₿0.000016	$0.9727 ₿0.000015	$977.3 ₿0	$41.29K ₿0.65	$41.29K ₿0.65
7442	Move Dollar MOD	$0.9853 ₿0.000015	-0.60	$37.91K ₿0.59	$0.9971 ₿0.000016	$0.9728 ₿0.000015	$5.15K ₿0.2	$37.91K ₿0.59	$37.91K ₿0.59
8393	ebUSD Stablecoin EBUSD	$0.9196 ₿0.000015	1.90	$23.3K ₿0.47	$0.9198	$0.919	$6.49 ₿0	$23.3K ₿0.47	$23.3K ₿0.47
10629	Zedxion USDZ USDZ	$0.997 ₿0.000000036	0	$127.38M ₿0.32	$0.9973 ₿0.000000036	$0.9952 ₿0.000000027	$60.09K ₿0	$86.74B ₿3.14K	$127.38M ₿0.32
10788	Vyro vyUSD VYUSD	$1 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$3.02 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11390	VUSD VUSD	$0.9499 ₿0.000014	1.00	$5.13K ₿0.08	$0 ₿0.000014	$0 ₿0.000014	$16.61 ₿0	$5.13K ₿0.08	$5.13K ₿0.08
12184	DeFi Dollar USDFI	$1.01 ₿0.000015	0.10	$3.3K ₿0.15	$0	$0	$141.17 ₿0	$3.3K ₿0.15	$3.3K ₿0.15
13031	Uncap USD USDU	$1 ₿0.000015	0	$915.6 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$1.3 ₿0	$915.6 ₿0.01	$915.6 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9897 ₿0.000015	-0.28	$0 ₿0	$0.9926 ₿0.000016	$0.9859 ₿0.000015	$57.97K ₿0.83	$6.43B ₿100.54K	$0 ₿0
—	Palm USD PUSD	$0.9982 ₿0.000015	-0.02	$0 ₿0	$0.9986 ₿0.000016	$0.998 ₿0.000015	$85.49K ₿1.44	$2.82B ₿43.6K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Satoshi Stablecoin SATUSD	$0.9947 ₿0.000015	0.12	$0 ₿2.44K	$0.9973 ₿0.000016	$0.992 ₿0.000015	$2.21K ₿0.06	$154.8M ₿2.44K	$0 ₿2.44K
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0.9992 ₿0.000015	0.01	$0 ₿0	$1 ₿0.000016	$0.9971 ₿0.000015	$2.61M ₿82.61	$304.23M ₿1.54K	$0 ₿0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Keeta USD KUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.97 ₿0.000083	0	$0 ₿0	$0	$0	$4.84M ₿81.77	$24.86B ₿419.83K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	USDST USDST	$0.9993	-0.01*	$0	$0.9993	$0.9992	$228.83K	$814.68K	$0
—	Kolibri USD KUSD	$0.9927 ₿0.000016	0.58	$0 ₿0	$0.9969	$0.9728	$2.81 ₿0	$1.04M ₿17.5	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}