Ergebnisseite 2 für Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	USD+ USD+	$0.9995 ₿0.000016	-0.01*	$1.56M ₿25.9	$1 ₿0.000016	$0.9994 ₿0.000016	$3.01 ₿0	$1.56M ₿25.9	$1.56M ₿25.9
2435	The Fedz FUSD FUSD	$0.9618 ₿0.000015	0.12	$1.55M ₿25.7	$0.9663 ₿0.000016	$0.9581 ₿0.000015	$148.4 ₿0	$1.55M ₿25.7	$1.55M ₿25.7
2462	Solomon USDv USDV	$0.9999 ₿0.000016	-0.01*	$1.51M ₿25.06	$1 ₿0.000016	$0.9989 ₿0.000016	$118.62 ₿0	$1.51M ₿25.06	$1.51M ₿25.06
2538	LeverUp USD LVUSD	$0.9934 ₿0.000016	0.01*	$1.37M ₿22.76	$0.998 ₿0.000016	$0.9834 ₿0.000016	$19.3K ₿0.32	$1.37M ₿22.76	$1.37M ₿22.76
2588	Liquid Loans USDL USDL	$1 ₿0.000016	0.60	$1.31M ₿21.56	$1.01 ₿0.000017	$0.99 ₿0.000016	$6.28K ₿0.1	$1.31M ₿21.56	$1.31M ₿21.56
2652	dTRINITY USD DUSD	$0.9975 ₿0.000016	-0.01*	$1.23M ₿20.35	$0.9981 ₿0.000016	$0.9949 ₿0.000016	$26.71 ₿0	$1.23M ₿20.35	$1.23M ₿20.35
2737	USX USX	$1.29 ₿0.000020	0	$1.12M ₿17.8	$0	$0	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2931	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.06	$914.51K ₿15.12	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$914.51K ₿15.12	$914.51K ₿15.12
2984	Chain-key USDT CKUSDT	$0.9984 ₿0.000016	-0.01*	$867.2K ₿14.36	$0.999 ₿0.000016	$0.9972 ₿0.000016	$59.39K ₿0.99	$867.2K ₿14.36	$867.2K ₿14.36
3102	Klaytn Dai KDAI	$0.09499 ₿0.0000015	0.48	$763.39K ₿12.64	$0.09627 ₿0.0000016	$0.09334 ₿0.0000015	$799.74 ₿0.01	$763.39K ₿12.64	$763.39K ₿12.64
3115	Pareto USP USP	$1 ₿0.000016	-0.03	$756.54K ₿12.64	$1 ₿0.000017	$0.999 ₿0.000016	$104.55 ₿0	$756.54K ₿12.64	$756.54K ₿12.64
3167	Alto DUSD DUSD	$0.9997 ₿0.000016	0.03	$714.52K ₿11.93	$0.9997 ₿0.000017	$0.9991 ₿0.000016	$3 ₿0	$714.52K ₿11.93	$714.52K ₿11.93
3212	Virtue USD VUSD	$0.9844 ₿0.000016	-1.81	$685.57K ₿11.29	$1.01 ₿0.000017	$0.9789 ₿0.000016	$1.46K ₿0.02	$685.57K ₿11.29	$685.57K ₿11.29
3284	HeLa USD HLUSD	$0.9986 ₿0.000016	0.01*	$637.67K ₿10.56	$0.9991 ₿0.000016	$0.9983 ₿0.000016	$2.04M ₿33.71	$1.8M ₿29.77	$637.67K ₿10.56
3322	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$271.65K ₿3.95	$611.47K ₿8.88
3426	Good Game US Dollar GGUSD	$0.9989 ₿0.000016	0.01*	$547.36K ₿9.06	$0.9992 ₿0.000016	$0.9988 ₿0.000016	$1.96K ₿0.03	$547.36K ₿9.06	$547.36K ₿9.06
3503	Sperax USD USDS	$0.9972 ₿0.000016	0.58	$514.95K ₿8.52	$1 ₿0.000016	$0.9911 ₿0.000016	$59.61K ₿0.99	$514.95K ₿8.52	$514.95K ₿8.52
3660	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000016	0.01	$443.72K ₿7.34	$1 ₿0.000017	$0.9987 ₿0.000016	$45.66K ₿0.76	$443.72K ₿7.34	$443.72K ₿7.34
3737	ROME Stablecoin ROME	$1 ₿0.000016	2.53	$415.66K ₿6.86	$1 ₿0.000016	$0.9534 ₿0.000016	$19.27 ₿0	$415.66K ₿6.86	$415.66K ₿6.86
3742	Sigma bnb USD BNBUSD	$0.999 ₿0.000016	0.01*	$413.66K ₿6.87	$0.9992 ₿0.000016	$0.9988 ₿0.000016	$409.39 ₿0.01	$413.66K ₿6.87	$413.66K ₿6.87
3784	Ring USD USDR	$0.9988 ₿0.000016	-0.06	$402.21K ₿6.66	$0.9998 ₿0.000016	$0.997 ₿0.000016	$13.62K ₿0.23	$100.28M ₿1.66K	$402.21K ₿6.66
3881	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3946	MANTRA USD MANTRAUSD	$0.9997 ₿0.000016	0.01	$349.93K ₿5.79	$0.9998 ₿0.000017	$0.9965 ₿0.000016	$17.63K ₿0.29	$349.93K ₿5.79	$349.93K ₿5.79
3971	BOB BOB	$0.9997 ₿0.000016	0.28	$341.51K ₿5.65	$1 ₿0.000016	$0.9969 ₿0.000016	$937.42 ₿0.02	$341.51K ₿5.65	$341.51K ₿5.65
3977	Reservoir rUSD RUSD	$1 ₿0.000016	-0.06	$339.56K ₿5.62	$1 ₿0.000017	$1 ₿0.000016	$25.91 ₿0	$339.56K ₿5.62	$339.56K ₿5.62
4080	Opus CASH CASH	$0.9983 ₿0.000016	0.05	$308.71K ₿5.11	$0.9985 ₿0.000016	$0.9976 ₿0.000016	$4.64K ₿0.08	$308.71K ₿5.11	$308.71K ₿5.11
4105	BYUSD BYUSD	$0.9974 ₿0.000016	-0.16	$303.89K ₿5.03	$0.9993 ₿0.000016	$0.9961 ₿0.000016	$93.86 ₿0	$303.89K ₿5.03	$303.89K ₿5.03
4284	USDtez USDTZ	$0.9437 ₿0.000015	1.52	$260.22K ₿4.32	$0.9519 ₿0.000015	$0.9053 ₿0.000015	$1.97 ₿0	$260.22K ₿4.32	$260.22K ₿4.32
4394	Prisma mkUSD MKUSD	$0.9752 ₿0.000016	-0.90	$239.16K ₿3.96	$1.01 ₿0.000016	$0.9721 ₿0.000016	$145.64 ₿0	$239.16K ₿3.96	$239.16K ₿3.96
4453	Aquabank bCircle BUSDC	$0.9999 ₿0.000016	0.06	$228.38K ₿3.78	$1 ₿0.000017	$0.9983 ₿0.000016	$382.56K ₿6.37	$228.38K ₿3.78	$228.38K ₿3.78
4966	Meta USD MUSD	$0.9982 ₿0.000016	0.07	$158.25K ₿2.62	$1 ₿0.000017	$0.9935 ₿0.000016	$1.43K ₿0.02	$158.25K ₿2.62	$158.25K ₿2.62
4975	USDFC USDFC	$1 ₿0.000016	-1.01	$156.77K ₿2.6	$1.02 ₿0.000016	$0.9855 ₿0.000016	$67.73K ₿1.12	$156.77K ₿2.6	$156.77K ₿2.6
5320	xUSD XUSD	$0.999 ₿0.000016	-0.01*	$123.22K ₿2.04	$1 ₿0.000016	$0.9982 ₿0.000016	$1.38K ₿0.02	$123.22K ₿2.04	$123.22K ₿2.04
5786	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5815	Inverse USD INVUSD	$0.9894 ₿0.000016	-0.19	$90.37K ₿1.5	$0.9913 ₿0.000016	$0.9894 ₿0.000016	$53.73 ₿0	$90.37K ₿1.5	$90.37K ₿1.5
5901	Sumer.Money suUSD SUUSD	$0.8937 ₿0.000014	-3.08	$84.94K ₿1.39	$0.981 ₿0.000016	$0.8937 ₿0.000014	$239.73 ₿0	$84.94K ₿1.39	$84.94K ₿1.39
6212	Autonomous Secure Dollar USSD	$0.9964 ₿0.000016	0.06	$70.64K ₿1.17	$0.9985 ₿0.000016	$0.9897 ₿0.000016	$9.42 ₿0	$70.64K ₿1.17	$70.64K ₿1.17
6307	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.01*	$66.37K ₿1.1	$1.14 ₿0.000019	$1.14 ₿0.000018	$14.13 ₿0	$66.37K ₿1.1	$66.37K ₿1.1
6471	Aesyx Dollar AXD	$1 ₿0.000016	0.02	$60.32K ₿1	$1 ₿0.000017	$1 ₿0.000016	$2.88 ₿0	$60.32K ₿1	$60.32K ₿1
6716	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6969	Zasset zUSD ZUSD	$0.5998 ₿0.0000099	0.04	$46.14K ₿0.76	$0.6046 ₿0.000010	$0.5984 ₿0.0000099	$7.13 ₿0	$46.14K ₿0.76	$46.14K ₿0.76
7168	BOOKUSD BUD	$0.9726 ₿0.000016	0.01*	$41.01K ₿0.68	$0.9728 ₿0.000016	$0.952 ₿0.000015	$30.81 ₿0	$41.01K ₿0.68	$41.01K ₿0.68
7305	Move Dollar MOD	$0.9861 ₿0.000016	-0.21	$37.94K ₿0.63	$1 ₿0.000016	$0.9739 ₿0.000016	$10.35K ₿0.17	$37.94K ₿0.63	$37.94K ₿0.63
7613	Zedxion USDZ USDZ	$0.003634 ₿0.000000060	-0.01	$31.75K ₿0.53	$0.003634 ₿0.000000060	$0.003634 ₿0.000000060	$36.26 ₿0	$316.18M ₿5.23K	$31.75K ₿0.53
7716	ebUSD Stablecoin EBUSD	$0.9921 ₿0.000016	0.73	$30.17K ₿0.5	$0.9925 ₿0.000016	$0.9838 ₿0.000016	$2.3K ₿0.04	$30.17K ₿0.5	$30.17K ₿0.5
9958	DeFi Dollar USDFI	$0.9986 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$23.48 ₿0	$9.33K ₿0.16	$9.33K ₿0.16
10464	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11147	VUSD VUSD	$0.8999 ₿0.000015	0	$4.86K ₿0.08	$0	$0	$3.39 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
12586	Uncap USD USDU	$1 ₿0.000016	0.01*	$915.49 ₿0.02	$1 ₿0.000017	$1 ₿0.000016	$3.8 ₿0	$915.49 ₿0.02	$915.49 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9591 ₿0.000015	0.24	$0 ₿0	$0.9613 ₿0.000016	$0.9568 ₿0.000015	$55.9K ₿0.92	$6.23B ₿103.47K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000016	0.01	$0 ₿0	$0.9987 ₿0.000016	$0.9977 ₿0.000016	$114.21K ₿1.89	$2.82B ₿46.71K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.98 ₿0.000082	4,871.43	$0 ₿0	$4.98 ₿0.000084	$0.1002 ₿0.0000016	$9.96 ₿0	$24.91B ₿413.28K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.05 ₿0.000017	1.48	$0 ₿0	$1.06 ₿0.000017	$1 ₿0.000016	$2.94 ₿0	$1.1M ₿18.27	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}