Ergebnisseite 2 für Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	The Fedz FUSD FUSD	$0.9627 ₿0.000015	0.33	$1.55M ₿25.77	$0.9663 ₿0.000016	$0.9581 ₿0.000015	$228.54 ₿0	$1.55M ₿25.77	$1.55M ₿25.77
2460	Solomon USDv USDV	$1 ₿0.000016	0.01*	$1.51M ₿25.17	$1 ₿0.000017	$0.9989 ₿0.000016	$125.01 ₿0	$1.51M ₿25.17	$1.51M ₿25.17
2548	LeverUp USD LVUSD	$0.9835 ₿0.000016	-1.56	$1.37M ₿22.8	$0.9991 ₿0.000017	$0.9834 ₿0.000016	$10.2K ₿0.17	$1.37M ₿22.8	$1.37M ₿22.8
2590	Liquid Loans USDL USDL	$0.9984 ₿0.000016	0.40	$1.31M ₿21.82	$1 ₿0.000017	$0.99 ₿0.000016	$5.67K ₿0.09	$1.31M ₿21.82	$1.31M ₿21.82
2653	dTRINITY USD DUSD	$0.9953 ₿0.000016	-0.25	$1.23M ₿20.42	$0.9981 ₿0.000016	$0.9949 ₿0.000016	$71.5 ₿0	$1.23M ₿20.42	$1.23M ₿20.42
2735	USX USX	$1.29 ₿0.000020	0	$1.12M ₿17.8	$0	$0	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2923	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.13	$914.22K ₿15.21	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$914.22K ₿15.21	$914.22K ₿15.21
2980	Chain-key USDT CKUSDT	$0.9984 ₿0.000016	-0.01*	$867.17K ₿14.43	$0.9995 ₿0.000016	$0.9972 ₿0.000016	$59.83K ₿1	$867.17K ₿14.43	$867.17K ₿14.43
3089	Klaytn Dai KDAI	$0.09599 ₿0.0000015	2.48	$771.42K ₿12.8	$0.09656 ₿0.0000016	$0.0932 ₿0.0000015	$1.38K ₿0.02	$771.42K ₿12.8	$771.42K ₿12.8
3111	Pareto USP USP	$1 ₿0.000016	-0.01	$756.54K ₿12.64	$1 ₿0.000017	$0.999 ₿0.000016	$104.55 ₿0	$756.54K ₿12.64	$756.54K ₿12.64
3165	Alto DUSD DUSD	$0.9997 ₿0.000016	0.02	$714.52K ₿11.93	$0.9998 ₿0.000017	$0.9991 ₿0.000016	$3 ₿0	$714.52K ₿11.93	$714.52K ₿11.93
3194	Virtue USD VUSD	$1 ₿0.000016	-0.71	$696.73K ₿11.56	$1.02 ₿0.000017	$0.9852 ₿0.000016	$1.94K ₿0.03	$696.73K ₿11.56	$696.73K ₿11.56
3290	HeLa USD HLUSD	$0.9986 ₿0.000016	-0.02	$637.66K ₿10.61	$0.9991 ₿0.000016	$0.9983 ₿0.000016	$2.03M ₿33.81	$1.8M ₿29.9	$637.66K ₿10.61
3328	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$271.58K ₿3.94	$611.47K ₿8.88
3433	Good Game US Dollar GGUSD	$0.9988 ₿0.000016	-0.03	$546.94K ₿9.1	$0.9992 ₿0.000017	$0.9988 ₿0.000016	$2.54K ₿0.02	$546.94K ₿9.1	$546.94K ₿9.1
3499	Sperax USD USDS	$0.996 ₿0.000016	0.01*	$514.33K ₿8.56	$1 ₿0.000016	$0.9888 ₿0.000016	$62.7K ₿1.04	$514.33K ₿8.56	$514.33K ₿8.56
3655	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000016	-0.07	$443.87K ₿7.39	$1 ₿0.000017	$0.9984 ₿0.000016	$52.82K ₿0.88	$443.87K ₿7.39	$443.87K ₿7.39
3733	Sigma bnb USD BNBUSD	$0.999 ₿0.000016	0.01*	$413.66K ₿6.87	$0.9992 ₿0.000017	$0.9988 ₿0.000016	$409.39 ₿0.01	$413.66K ₿6.87	$413.66K ₿6.87
3751	ROME Stablecoin ROME	$0.9852 ₿0.000016	-1.57	$408.9K ₿6.8	$1 ₿0.000016	$0.9534 ₿0.000016	$18.75 ₿0	$408.9K ₿6.8	$408.9K ₿6.8
3777	Ring USD USDR	$0.9987 ₿0.000016	0.01*	$402.2K ₿6.69	$1 ₿0.000016	$0.997 ₿0.000016	$18.13K ₿0.31	$100.28M ₿1.67K	$402.2K ₿6.69
3872	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3945	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.02	$349.86K ₿5.82	$0.9998 ₿0.000017	$0.9965 ₿0.000016	$17.89K ₿0.3	$349.86K ₿5.82	$349.86K ₿5.82
3965	BOB BOB	$1 ₿0.000016	0.04	$341.56K ₿5.68	$1 ₿0.000017	$0.9966 ₿0.000016	$1.39K ₿0.02	$341.56K ₿5.68	$341.56K ₿5.68
3972	Reservoir rUSD RUSD	$1 ₿0.000016	0.16	$339.8K ₿5.65	$1 ₿0.000017	$1 ₿0.000016	$87.47 ₿0	$339.8K ₿5.65	$339.8K ₿5.65
3973	StablR USD USDR	$0.01611 ₿0.00000026	-92.98	$339.66K ₿5.65	$0.2298 ₿0.0000039	$0.01607 ₿0.00000026	$160.81 ₿0	$339.66K ₿5.65	$339.66K ₿5.65
4083	Opus CASH CASH	$0.9979 ₿0.000016	-0.01*	$308.61K ₿5.14	$0.9983 ₿0.000016	$0.9976 ₿0.000016	$5.49K ₿0.09	$308.61K ₿5.14	$308.61K ₿5.14
4104	BYUSD BYUSD	$0.9981 ₿0.000016	0.20	$304.08K ₿5.06	$0.9993 ₿0.000016	$0.9957 ₿0.000016	$1.16K ₿0.02	$304.08K ₿5.06	$304.08K ₿5.06
4292	USDtez USDTZ	$0.9304 ₿0.000015	3.65	$256.55K ₿4.29	$0.9465 ₿0.000015	$0.8968 ₿0.000015	$1.02 ₿0	$256.55K ₿4.29	$256.55K ₿4.29
4387	Prisma mkUSD MKUSD	$0.9773 ₿0.000016	-1.49	$239.68K ₿3.99	$1.01 ₿0.000016	$0.9773 ₿0.000016	$351.12 ₿0.01	$239.68K ₿3.99	$239.68K ₿3.99
4493	Aquabank bCircle BUSDC	$0.9989 ₿0.000016	-0.03	$221.61K ₿3.69	$1 ₿0.000017	$0.9952 ₿0.000016	$462.45K ₿7.71	$221.61K ₿3.69	$221.61K ₿3.69
4953	Meta USD MUSD	$1 ₿0.000016	0.38	$158.68K ₿2.62	$1 ₿0.000017	$0.9935 ₿0.000016	$1.64K ₿0.03	$158.68K ₿2.62	$158.68K ₿2.62
4959	USDFC USDFC	$1 ₿0.000016	0.38	$157.75K ₿2.62	$1.02 ₿0.000017	$0.9855 ₿0.000016	$80.07K ₿1.34	$157.75K ₿2.62	$157.75K ₿2.62
5321	xUSD XUSD	$0.999 ₿0.000016	-0.03	$123.22K ₿2.05	$1 ₿0.000017	$0.9982 ₿0.000016	$1.61K ₿0.03	$123.22K ₿2.05	$123.22K ₿2.05
5787	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5812	Inverse USD INVUSD	$0.9912 ₿0.000016	-0.51	$90.54K ₿1.51	$0.9963 ₿0.000016	$0.9912 ₿0.000016	$107.66 ₿0	$90.54K ₿1.51	$90.54K ₿1.51
5868	Sumer.Money suUSD SUUSD	$0.9279 ₿0.000015	0.47	$87.41K ₿1.46	$0.981 ₿0.000016	$0.9152 ₿0.000015	$176.43 ₿0	$87.41K ₿1.46	$87.41K ₿1.46
6215	Autonomous Secure Dollar USSD	$0.9972 ₿0.000016	-0.01	$70.71K ₿1.18	$0.998 ₿0.000016	$0.9897 ₿0.000016	$13.6 ₿0	$70.71K ₿1.18	$70.71K ₿1.18
6315	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	-0.09	$66.37K ₿1.1	$1.14 ₿0.000019	$1.14 ₿0.000018	$14.13 ₿0	$66.37K ₿1.1	$66.37K ₿1.1
6478	Aesyx Dollar AXD	$1 ₿0.000016	0.09	$60.32K ₿1	$1 ₿0.000017	$1 ₿0.000016	$3.05 ₿0	$60.32K ₿1	$60.32K ₿1
6715	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6956	Zasset zUSD ZUSD	$0.6032 ₿0.000010	0.60	$46.42K ₿0.77	$0.603 ₿0.000010	$0.5991 ₿0.0000099	$7.17 ₿0	$46.42K ₿0.77	$46.42K ₿0.77
7204	BOOKUSD BUD	$0.9532 ₿0.000015	-1.94	$40.19K ₿0.67	$0.9736 ₿0.000016	$0.952 ₿0.000015	$30.61 ₿0	$40.19K ₿0.67	$40.19K ₿0.67
7302	Move Dollar MOD	$0.9927 ₿0.000016	0.19	$38.19K ₿0.63	$1 ₿0.000016	$0.9739 ₿0.000016	$15.46K ₿0.26	$38.19K ₿0.63	$38.19K ₿0.63
7609	Zedxion USDZ USDZ	$0.003634 ₿0.000000060	0.01*	$31.76K ₿0.53	$0.003634 ₿0.000000061	$0.003634 ₿0.000000060	$0 ₿0	$316.22M ₿5.29K	$31.76K ₿0.53
7718	ebUSD Stablecoin EBUSD	$0.9921 ₿0.000016	0.77	$30.17K ₿0.5	$0.9921 ₿0.000016	$0.9838 ₿0.000016	$2.33K ₿0.04	$30.17K ₿0.5	$30.17K ₿0.5
9963	DeFi Dollar USDFI	$0.9986 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$23.48 ₿0	$9.33K ₿0.16	$9.33K ₿0.16
10464	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11145	VUSD VUSD	$0.8999 ₿0.000015	0	$4.86K ₿0.08	$0	$0	$3.39 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
12584	Uncap USD USDU	$1 ₿0.000016	0.05	$915.49 ₿0.02	$1 ₿0.000017	$0.9998 ₿0.000016	$3.8 ₿0	$915.49 ₿0.02	$915.49 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9588 ₿0.000015	0.18	$0 ₿0	$0.9613 ₿0.000016	$0.9568 ₿0.000015	$55.33K ₿0.92	$6.23B ₿103.68K	$0 ₿0
—	Palm USD PUSD	$0.9982 ₿0.000016	0.02	$0 ₿0	$0.9987 ₿0.000017	$0.9978 ₿0.000016	$114.96K ₿1.91	$2.82B ₿46.89K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.98 ₿0.000083	4,871.77	$0 ₿0	$4.98 ₿0.000084	$0.1002 ₿0.0000016	$353.78 ₿0.01	$24.91B ₿415.76K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.05 ₿0.000017	3.68	$0 ₿0	$1.05 ₿0.000017	$1 ₿0.000016	$2.22 ₿0	$1.11M ₿18.35	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}