Ergebnisseite 2 für Top USD Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für USD Stablecoin-Kategorie-Token

USD Stablecoin (275)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	The Fedz FUSD FUSD	$0.9662 ₿0.000015	-0.26	$1.56M ₿25.61	$0.9844 ₿0.000016	$0.9589 ₿0.000015	$667.85 ₿0.01	$1.56M ₿25.61	$1.56M ₿25.61
2462	Solomon USDv USDV	$1 ₿0.000016	0.01*	$1.51M ₿24.69	$1 ₿0.000016	$1 ₿0.000015	$755.64 ₿0.01	$1.51M ₿24.69	$1.51M ₿24.69
2551	LeverUp USD LVUSD	$0.9941 ₿0.000016	-0.63	$1.36M ₿22.13	$1 ₿0.000016	$0.9883 ₿0.000015	$24.17K ₿0.39	$1.36M ₿22.13	$1.36M ₿22.13
2630	Virtue USD VUSD	$0.9953 ₿0.000016	-2.18	$1.26M ₿20.78	$1.02 ₿0.000016	$0.9796 ₿0.000015	$64.01K ₿1.04	$1.26M ₿20.78	$1.26M ₿20.78
2653	dTRINITY USD DUSD	$0.9975 ₿0.000016	-0.15	$1.23M ₿20.04	$1 ₿0.000016	$0.9962 ₿0.000015	$9.33K ₿0.15	$1.23M ₿20.04	$1.23M ₿20.04
2759	USX USX	$0.9967 ₿0.000016	9.71	$1.09M ₿17.81	$1.01 ₿0.000016	$0.9042 ₿0.000014	$58.44 ₿0	$1.09M ₿17.81	$1.09M ₿17.81
2923	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.22	$923.55K ₿15.1	$1.15 ₿0.000019	$1.14 ₿0.000017	$4.5 ₿0	$923.55K ₿15.1	$923.55K ₿15.1
2979	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.4	$868.46K ₿12.89
2980	Chain-key USDT CKUSDT	$0.9994 ₿0.000016	0.32	$867.29K ₿14.14	$1 ₿0.000016	$0.9918 ₿0.000015	$71.1K ₿1.17	$867.29K ₿14.14	$867.29K ₿14.14
3103	Klaytn Dai KDAI	$0.09428 ₿0.0000015	0.97	$758.63K ₿12.48	$0.09588 ₿0.0000015	$0.09103 ₿0.0000014	$3.83K ₿0.06	$758.63K ₿12.48	$758.63K ₿12.48
3107	Pareto USP USP	$0.9754 ₿0.000015	-1.52	$759.45K ₿12.38	$0.9905 ₿0.000016	$0.9536 ₿0.000015	$1.07K ₿0.02	$759.45K ₿12.38	$759.45K ₿12.38
3240	Alto DUSD DUSD	$0.9993 ₿0.000016	-0.01*	$665.31K ₿10.86	$0.9999 ₿0.000016	$0.9987 ₿0.000015	$218.71K ₿3.57	$665.31K ₿10.86	$665.31K ₿10.86
3294	HeLa USD HLUSD	$0.9991 ₿0.000016	0.03	$629.99K ₿10.27	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$2.03M ₿33.12	$1.8M ₿29.32	$629.99K ₿10.27
3322	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.16K ₿4.43	$611.47K ₿8.88
3422	Good Game US Dollar GGUSD	$0.999 ₿0.000016	-0.02	$548.64K ₿8.96	$0.9996 ₿0.000016	$0.999 ₿0.000015	$6.44K ₿0.11	$548.64K ₿8.96	$548.64K ₿8.96
3455	Sperax USD USDS	$0.9956 ₿0.000016	-0.23	$534.08K ₿8.73	$1 ₿0.000016	$0.9761 ₿0.000015	$71.99K ₿1.17	$534.08K ₿8.73	$534.08K ₿8.73
3621	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000016	-0.01*	$452.22K ₿7.38	$1 ₿0.000016	$0.9969 ₿0.000015	$95.93K ₿1.59	$452.26K ₿7.39	$452.22K ₿7.38
3729	Sigma bnb USD BNBUSD	$0.9998 ₿0.000016	0.01*	$415.29K ₿6.78	$1.02 ₿0.000016	$0.9973 ₿0.000015	$30.94K ₿0.5	$415.29K ₿6.78	$415.29K ₿6.78
3759	ROME Stablecoin ROME	$0.9802 ₿0.000016	-2.59	$405.56K ₿6.71	$1.02 ₿0.000016	$0.9111 ₿0.000015	$80.1 ₿0	$405.56K ₿6.71	$405.56K ₿6.71
3764	Ring USD USDR	$0.9988 ₿0.000016	-0.05	$403.75K ₿6.59	$0.9998 ₿0.000016	$0.9964 ₿0.000015	$67.63K ₿1.1	$100.29M ₿1.64K	$403.75K ₿6.59
3849	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3895	Reservoir rUSD RUSD	$1 ₿0.000016	0.13	$361.11K ₿5.9	$1 ₿0.000016	$0.9977 ₿0.000015	$84.48 ₿0	$361.11K ₿5.9	$361.11K ₿5.9
3924	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.02	$349.9K ₿5.71	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$63.3K ₿1	$349.9K ₿5.71	$349.9K ₿5.71
3951	BOB BOB	$0.997 ₿0.000016	-0.10	$340.49K ₿5.59	$1 ₿0.000016	$0.9946 ₿0.000015	$2.32K ₿0.04	$340.49K ₿5.59	$340.49K ₿5.59
4069	Opus CASH CASH	$0.998 ₿0.000016	-0.01*	$308.56K ₿5.03	$0.9992 ₿0.000016	$0.9977 ₿0.000015	$65.68K ₿1.07	$308.56K ₿5.03	$308.56K ₿5.03
4094	BYUSD BYUSD	$0.997 ₿0.000016	-0.28	$302.33K ₿4.93	$1 ₿0.000016	$0.9956 ₿0.000015	$2.48K ₿0	$302.33K ₿4.93	$302.33K ₿4.93
4282	Aquabank bCircle BUSDC	$0.9968 ₿0.000016	-0.33	$261.42K ₿4.27	$1.01 ₿0.000016	$0.995 ₿0.000015	$970.85K ₿15.83	$272.77K ₿4.27	$261.42K ₿4.27
4379	Prisma mkUSD MKUSD	$0.996 ₿0.000016	0.35	$244.26K ₿3.99	$0.9989 ₿0.000016	$0.9848 ₿0.000015	$2.43K ₿0.04	$244.26K ₿3.99	$244.26K ₿3.99
4385	USDtez USDTZ	$0.8833 ₿0.000014	-5.67	$243.74K ₿3.99	$0.9463 ₿0.000014	$0.8612 ₿0.000014	$14.94 ₿0	$243.74K ₿3.99	$243.74K ₿3.99
4671	Meta USD MUSD	$0.9919 ₿0.000016	-0.55	$189.4K ₿3.09	$1.01 ₿0.000016	$0.9849 ₿0.000015	$6.95K ₿0.11	$189.4K ₿3.09	$189.4K ₿3.09
5172	xUSD XUSD	$1 ₿0.000016	-0.06	$132.84K ₿2.17	$1.02 ₿0.000016	$0.9889 ₿0.000015	$10.27K ₿0.22	$132.85K ₿2.17	$132.84K ₿2.17
5246	USDFC USDFC	$0.9721 ₿0.000015	-3.45	$126.47K ₿2.07	$1.02 ₿0.000016	$0.9434 ₿0.000015	$218.29K ₿3.57	$126.47K ₿2.07	$126.47K ₿2.07
5748	f(x) rUSD RUSD	$0.9922 ₿0.000013	0	$92.07K ₿1.25	$0	$0	$1.02K ₿0.01	$92.07K ₿1.25	$92.07K ₿1.25
5760	ebUSD Stablecoin EBUSD	$0.9864 ₿0.000016	-0.26	$91.4K ₿1.49	$0.9926 ₿0.000016	$0.9798 ₿0.000015	$6.89K ₿0.11	$91.4K ₿1.49	$91.4K ₿1.49
5821	Sumer.Money suUSD SUUSD	$0.9293 ₿0.000015	-4.04	$87.64K ₿1.44	$0.9684 ₿0.000015	$0.9303 ₿0.000014	$43.75 ₿0	$87.64K ₿1.44	$87.64K ₿1.44
6182	Autonomous Secure Dollar USSD	$0.9952 ₿0.000016	-0.03	$70.6K ₿1.15	$1 ₿0.000016	$0.988 ₿0.000015	$38.41 ₿0	$70.6K ₿1.15	$70.6K ₿1.15
6279	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	0.04	$67.03K ₿1.1	$1.13 ₿0.000018	$1.13 ₿0.000017	$53.17 ₿0	$66.98K ₿1.09	$67.03K ₿1.1
6463	Aesyx Dollar AXD	$1 ₿0.000016	0.59	$60.36K ₿0.99	$1 ₿0.000016	$0.9968 ₿0.000015	$96.18 ₿0	$60.36K ₿0.99	$60.36K ₿0.99
6491	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.24	$59.27K ₿0.93	$0.9971 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$59.27K ₿0.93	$59.27K ₿0.93
6680	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6764	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6850	Zedxion USDZ USDZ	$0.005486 ₿0.000000089	-18.26	$47.93K ₿0.78	$0.006711 ₿0.000000099	$0.004832 ₿0.000000077	$124.11 ₿0	$477.28M ₿7.79K	$47.93K ₿0.78
6861	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.61	$47.61K ₿0.76	$0.6252 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6911	BOOKUSD BUD	$0.9619 ₿0.000015	-0.85	$46.19K ₿0.75	$0.971 ₿0.000015	$0.8162 ₿0.000013	$1.74K ₿0.03	$46.19K ₿0.75	$46.19K ₿0.75
7236	Move Dollar MOD	$0.9836 ₿0.000016	-1.38	$37.84K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$68.28K ₿1.12	$37.84K ₿0.63	$37.84K ₿0.63
9305	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9835	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10346	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	-0.09	$7.07K ₿0.12	$1 ₿0.000016	$0.9994 ₿0.000015	$16.25 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10940	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12404	Uncap USD USDU	$1 ₿0.000016	-0.01*	$915.27 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000015	$3.29 ₿0	$915.27 ₿0.01	$915.27 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9661 ₿0.000015	-3.09	$0 ₿0	$0.9981 ₿0.000016	$0.9377 ₿0.000015	$58.11K ₿0.95	$6.28B ₿102.58K	$0 ₿0
—	Palm USD PUSD	$0.9989 ₿0.000016	0.06	$0 ₿0	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$116.23K ₿1.89	$2.82B ₿46.07K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.07 ₿0.000017	3.56	$0 ₿0	$1.09 ₿0.000017	$0.9878 ₿0.000015	$47.3 ₿0	$1.13M ₿18.24	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}