Страница результатов 2 для Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	Djed DJED	$1.02 ₿0.000011	1.19	$4.07M ₿46.05	$1.02 ₿0.000011	$0.9986 ₿0.000011	$69.95K ₿0.79	$4.07M ₿46.05	$4.07M ₿46.05
2412	Liquid Loans USDL USDL	$1 ₿0.000011	0.44	$3.63M ₿41.16	$1.01 ₿0.000011	$0.9854 ₿0.000011	$174.54K ₿1.99	$3.63M ₿41.16	$3.63M ₿41.16
2461	Fei USD FEI	$0.9978 ₿0.000011	0.16	$3.42M ₿38.79	$1 ₿0.000011	$0.9937 ₿0.000011	$3.47K ₿0.04	$3.68M ₿41.7	$3.42M ₿38.79
2513	Meta USD MUSD	$0.9995 ₿0.000011	0.15	$3.27M ₿37.08	$1 ₿0.000011	$0.997 ₿0.000011	$544.69 ₿0.01	$3.27M ₿37.08	$3.27M ₿37.08
2538	Last USD USDXL	$0.9911 ₿0.000011	-0.27	$3.17M ₿35.89	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.93K ₿0.21	$87.2B ₿987.13K	$3.17M ₿35.89
2583	Parallel USDp USDP	$0.9995 ₿0.000011	0.02	$3.04M ₿34.43	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.45K ₿0.25	$3.04M ₿34.46	$3.04M ₿34.43
2597	Solomon USDv USDV	$1 ₿0.000011	0.03	$3.01M ₿34.08	$1 ₿0.000011	$0.9992 ₿0.000011	$91.99 ₿0	$3.01M ₿34.08	$3.01M ₿34.08
2606	Pinto PINTO	$0.2794 ₿0.0000031	-0.31	$2.98M ₿33.76	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$179.71K ₿2.03	$2.98M ₿33.76	$2.98M ₿33.76
2661	mStable USD MUSD	$0.981 ₿0.000011	0.09	$2.82M ₿31.96	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.96	$2.82M ₿31.96
2667	BitFi USD BFUSD	$1 ₿0.000011	0.29	$2.81M ₿31.83	$1 ₿0.000011	$0.9968 ₿0.000011	$112.65 ₿0	$2.81M ₿31.83	$2.81M ₿31.83
2751	Vai VAI	$0.999 ₿0.000011	-0.04	$2.58M ₿29.25	$1 ₿0.000011	$0.9978 ₿0.000011	$64.74 ₿0	$2.58M ₿29.25	$2.58M ₿29.25
2767	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.06	$2.53M ₿28.61	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.26K ₿0.03	$2.53M ₿28.61	$2.53M ₿28.61
2863	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.08	$2.32M ₿26.27	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.33K ₿0.12	$2.32M ₿26.27	$2.32M ₿26.27
2935	Virtue USD VUSD	$0.9958 ₿0.000011	0.98	$2.16M ₿24.43	$1.01 ₿0.000011	$0.9773 ₿0.000010	$20.42K ₿0.22	$2.16M ₿24.43	$2.16M ₿24.43
2968	Good Game US Dollar GGUSD	$0.9985 ₿0.000011	-0.02	$2.09M ₿23.63	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$4.67K ₿0.05	$2.09M ₿23.63	$2.09M ₿23.63
3017	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3099	xUSD XUSD	$0.9996 ₿0.000011	-0.08	$1.86M ₿21.09	$1 ₿0.000011	$0.9983 ₿0.000011	$300.56K ₿3.39	$1.86M ₿21.09	$1.86M ₿21.09
3230	dTRINITY USD DUSD	$0.9973 ₿0.000011	-0.06	$1.63M ₿18.5	$0.9992 ₿0.000011	$0.996 ₿0.000011	$369.91 ₿0	$1.63M ₿18.5	$1.63M ₿18.5
3308	Sigma bnb USD BNBUSD	$0.951 ₿0.000010	-0.81	$1.5M ₿16.95	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.69K ₿0.11	$1.5M ₿16.95	$1.5M ₿16.95
3435	OpenUSDT OUSDT	$0.9985 ₿0.000011	-0.01*	$1.34M ₿15.13	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$742.82K ₿8.4	$1.34M ₿15.13	$1.34M ₿15.13
3621	Sperax USD USDS	$0.9975 ₿0.000011	-0.03	$1.13M ₿12.86	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.17K ₿0.58	$1.13M ₿12.86	$1.13M ₿12.86
3650	The Fedz FUSD FUSD	$0.9955 ₿0.000011	-0.13	$1.11M ₿12.52	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$24.2 ₿0	$1.11M ₿12.52	$1.11M ₿12.52
3860	ROME Stablecoin ROME	$1.03 ₿0.000011	0.68	$921.67K ₿10.44	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.38 ₿0	$921.67K ₿10.44	$921.67K ₿10.44
3888	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.01*	$897.18K ₿10.16	$1 ₿0.000011	$1 ₿0.000011	$0	$897.18K ₿10.16	$897.18K ₿10.16
3929	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.01*	$867.67K ₿9.83	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$568.07K ₿6.37	$867.67K ₿9.83	$867.67K ₿9.83
4021	Klaytn Dai KDAI	$0.09827 ₿0.0000011	-7.63	$811.52K ₿9.22	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$4.96K ₿0.06	$811.52K ₿9.22	$811.52K ₿9.22
4190	Reservoir rUSD RUSD	$0.9984 ₿0.000011	0.26	$702.55K ₿7.96	$1 ₿0.000011	$0.9924 ₿0.000011	$42.49K ₿0.48	$702.55K ₿7.96	$702.55K ₿7.96
4206	BYUSD BYUSD	$0.9996 ₿0.000011	-0.03	$694.58K ₿7.87	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.56K ₿0.19	$694.58K ₿7.87	$694.58K ₿7.87
4217	PXDC PXDC	$1 ₿0.000011	-0.07	$690.05K ₿7.82	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.41K ₿0.58	$690.05K ₿7.82	$690.05K ₿7.82
4345	Wrapped UST USTC	$0.007124 ₿0.000000080	11.27	$633.46K ₿7.17	$0.009958 ₿0.00000011	$0.006394 ₿0.000000071	$362.82 ₿0	$633.46K ₿7.17	$633.46K ₿7.17
4404	HeLa USD HLUSD	$0.9988 ₿0.000011	0.01*	$600.61K ₿6.8	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.06M ₿23.27	$1.8M ₿20.36	$600.61K ₿6.8
4444	Uncap USD USDU	$1 ₿0.000011	-0.01*	$579.55K ₿6.56	$1 ₿0.000011	$1 ₿0.000011	$4.73K ₿0.05	$579.55K ₿6.56	$579.55K ₿6.56
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.28	$576.12K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.56 ₿0.01	$576.12K ₿6.53	$576.12K ₿6.53
4597	Alto DUSD DUSD	$0.9986 ₿0.000011	0.19	$512.86K ₿5.84	$1 ₿0.000011	$0.9925 ₿0.000011	$50.16K ₿0.57	$512.86K ₿5.84	$512.86K ₿5.84
4937	ebUSD Stablecoin EBUSD	$0.9909 ₿0.000011	-0.01*	$400.78K ₿4.54	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.7K ₿0.1	$400.78K ₿4.54	$400.78K ₿4.54
5121	Opus CASH CASH	$0.9978 ₿0.000011	-0.02	$351.63K ₿3.98	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$22.43K ₿0.25	$351.63K ₿3.98	$351.63K ₿3.98
5128	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01*	$349.91K ₿3.96	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$73.72K ₿0.85	$349.91K ₿3.96	$349.91K ₿3.96
5164	BOB BOB	$0.9996 ₿0.000011	-0.01*	$341.39K ₿3.87	$1 ₿0.000011	$0.9985 ₿0.000011	$15.28 ₿0	$341.39K ₿3.87	$341.39K ₿3.87
5217	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.59	$327.47K ₿3.71	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.64K ₿0.2	$327.47K ₿3.71	$327.47K ₿3.71
5542	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5650	Prisma mkUSD MKUSD	$0.9989 ₿0.000011	0.02	$244.98K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$354.7 ₿0	$244.98K ₿2.77	$244.98K ₿2.77
5744	USDFC USDFC	$0.9992 ₿0.000011	0.34	$225.61K ₿2.55	$1 ₿0.000011	$0.9749 ₿0.000011	$10.59K ₿0.12	$225.61K ₿2.55	$225.61K ₿2.55
6131	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6290	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6492	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6500	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.35K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.24 ₿0	$142.35K ₿1.61	$142.35K ₿1.61
6779	USD+ USD+	$0.9994 ₿0.000011	0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6916	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7003	Move Dollar MOD	$0.9927 ₿0.000011	0.03	$105.43K ₿1.19	$0.9952 ₿0.000011	$0.9923 ₿0.000011	$6.98K ₿0.08	$105.43K ₿1.19	$105.43K ₿1.19
7100	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9945 ₿0.000011	0.05	$99.46K ₿1.13	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.23 ₿0	$99.46K ₿1.13	$99.46K ₿1.13
7155	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$83.95 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7174	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7287	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7489	Unilend USD UNIUSD	$1.01 ₿0.000011	2.03	$79.72K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$6.93 ₿0	$79.72K ₿0.9	$79.72K ₿0.9
7507	Enosys USDT EUSDT	$0.9763 ₿0.000011	-0.17	$78.91K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$2.12K ₿0.02	$78.91K ₿0.89	$78.91K ₿0.89
7700	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.46	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7959	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7984	Aesyx Dollar AXD	$0.9979 ₿0.000011	0.02	$60.65K ₿0.69	$0.9989 ₿0.000011	$0.9977 ₿0.000011	$3.67K ₿0.04	$60.65K ₿0.69	$60.65K ₿0.69
8081	VUSD VUSD	$0.9997 ₿0.000011	0.02	$57.99K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$225.13 ₿0	$57.99K ₿0.66	$57.99K ₿0.66
8344	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8551	BOOKUSD BUD	$0.9796 ₿0.000011	0.02	$44.16K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.16K ₿0.5	$44.16K ₿0.5
8710	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.03	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.89 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9585	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10689	Orki USDK USDK	$1 ₿0.000011	-0.15	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11691	TOR TOR	$0.0005124 ₿0.0000000058	-3.87	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.24 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9981 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$99.93K ₿1.13	$6.49B ₿73.52K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.88 ₿0.01	$8.53M ₿95.13	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9779 ₿0.000011	-0.46	$0 ₿0	$0.9852 ₿0.000011	$0.9574 ₿0.000010	$2.22 ₿0	$1.03M ₿11.62	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.014 ₿0.00000015	-0.81	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.19K ₿0.01	$385.15M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.52	$50.02B ₿566.56K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.10	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.45K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.53	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$281.36K ₿4.95	$2.55B ₿28.92K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.58	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9623 ₿0.000011	-3.74	$0 ₿0	$1.02 ₿0.000011	$0.9624 ₿0.000010	$25.12K ₿0.3	$40.84M ₿477.97	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.08	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.18 ₿0	$2.67Quad ₿30.21B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}