Страница результатов 2 для Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (275)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Liquid Loans USDL USDL	$1.07 ₿0.000016	-0.15	$1.36M ₿21.67	$1.09 ₿0.000017	$1.06 ₿0.000016	$7.09K ₿0.11	$1.36M ₿21.67	$1.36M ₿21.67
2564	LeverUp USD LVUSD	$0.9934 ₿0.000015	-0.55	$1.36M ₿21.54	$1 ₿0.000015	$0.993 ₿0.000015	$609.34 ₿0.01	$1.36M ₿21.54	$1.36M ₿21.54
2658	dTRINITY USD DUSD	$1 ₿0.000015	0.48	$1.24M ₿19.63	$1 ₿0.000016	$0.9968 ₿0.000015	$1.71K ₿0.03	$1.24M ₿19.63	$1.24M ₿19.63
2949	Reservoir srUSD SRUSD	$1.14 ₿0.000018	-0.01*	$913.5K ₿14.48	$1.27 ₿0.000020	$1.14 ₿0.000017	$4.5 ₿0	$913.5K ₿14.48	$913.5K ₿14.48
3002	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.89M ₿27.98	$868.46K ₿12.89
3006	Chain-key USDT CKUSDT	$0.998 ₿0.000015	-0.07	$866.88K ₿13.74	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$63.12K ₿1	$866.88K ₿13.74	$866.88K ₿13.74
3016	Virtue USD VUSD	$0.9904 ₿0.000015	-0.22	$854K ₿13.53	$1.01 ₿0.000015	$0.983 ₿0.000015	$20.19K ₿0.32	$854K ₿13.53	$854K ₿13.53
3030	USX USX	$0.9749 ₿0.000015	-1.16	$844.87K ₿13.52	$0.995 ₿0.000015	$0.9749 ₿0.000015	$468.7 ₿0.01	$844.87K ₿13.52	$844.87K ₿13.52
3124	Klaytn Dai KDAI	$0.09593 ₿0.0000015	1.90	$770.25K ₿12.21	$0.09749 ₿0.0000015	$0.09413 ₿0.0000015	$347.32 ₿0.01	$770.25K ₿12.21	$770.25K ₿12.21
3126	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3256	Alto DUSD DUSD	$0.9994 ₿0.000015	-0.02	$665.38K ₿10.55	$1 ₿0.000016	$0.9991 ₿0.000015	$10.99K ₿0.17	$665.38K ₿10.55	$665.38K ₿10.55
3305	HeLa USD HLUSD	$0.9987 ₿0.000015	-0.01	$629.71K ₿9.98	$0.9994 ₿0.000016	$0.9984 ₿0.000015	$2.03M ₿32.16	$1.8M ₿28.49	$629.71K ₿9.98
3336	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.16K ₿4.43	$611.47K ₿8.88
3444	Good Game US Dollar GGUSD	$0.9991 ₿0.000015	0.01*	$547.1K ₿8.68	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$2.14K ₿0.03	$547.1K ₿8.68	$547.1K ₿8.68
3513	Sperax USD USDS	$0.9937 ₿0.000015	-0.15	$511.34K ₿8.11	$0.9994 ₿0.000015	$0.9917 ₿0.000015	$53.11K ₿0.84	$511.34K ₿8.11	$511.34K ₿8.11
3675	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	-0.04	$447.46K ₿7.09	$1 ₿0.000016	$0.9991 ₿0.000015	$53.6K ₿0.84	$447.46K ₿7.09	$447.46K ₿7.09
3726	ROME Stablecoin ROME	$1.03 ₿0.000016	0.37	$426.87K ₿6.73	$1.04 ₿0.000016	$1.01 ₿0.000016	$32.15 ₿0	$426.87K ₿6.73	$426.87K ₿6.73
3758	Sigma bnb USD BNBUSD	$0.9991 ₿0.000015	-0.04	$414.01K ₿6.56	$0.9998 ₿0.000015	$0.9977 ₿0.000015	$36.57 ₿0	$414.01K ₿6.56	$414.01K ₿6.56
3800	Ring USD USDR	$0.9987 ₿0.000015	-0.09	$402.02K ₿6.37	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$5.71K ₿0.09	$100.27M ₿1.59K	$402.02K ₿6.37
3879	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3946	MANTRA USD MANTRAUSD	$0.9997 ₿0.000015	0.01*	$349.94K ₿5.55	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$9.83K ₿0.16	$349.94K ₿5.55	$349.94K ₿5.55
3974	BOB BOB	$0.9981 ₿0.000015	-0.37	$340.98K ₿5.41	$1 ₿0.000016	$0.9968 ₿0.000015	$500.18 ₿0.01	$340.98K ₿5.41	$340.98K ₿5.41
4031	Reservoir rUSD RUSD	$1 ₿0.000015	-0.05	$323.91K ₿5.13	$1 ₿0.000016	$0.9995 ₿0.000015	$81.74 ₿0	$323.91K ₿5.13	$323.91K ₿5.13
4087	BYUSD BYUSD	$0.9987 ₿0.000015	-0.08	$309.93K ₿4.91	$1.11 ₿0.000017	$0.9969 ₿0.000015	$281.63 ₿0	$309.93K ₿4.91	$309.93K ₿4.91
4093	Opus CASH CASH	$0.9978 ₿0.000015	-0.03	$308.54K ₿4.89	$0.9983 ₿0.000016	$0.9954 ₿0.000015	$244.79K ₿3.88	$308.54K ₿4.89	$308.54K ₿4.89
4328	Aquabank bCircle BUSDC	$1 ₿0.000015	0.17	$256.47K ₿4.07	$1 ₿0.000016	$0.9976 ₿0.000015	$298.54K ₿4.75	$256.47K ₿4.07	$256.47K ₿4.07
4331	USDtez USDTZ	$0.9267 ₿0.000014	-0.95	$256.19K ₿4.05	$0.9499 ₿0.000015	$0.9067 ₿0.000014	$1.53 ₿0	$256.19K ₿4.05	$256.19K ₿4.05
4378	Prisma mkUSD MKUSD	$0.9985 ₿0.000015	0.08	$244.87K ₿3.88	$1 ₿0.000016	$0.9793 ₿0.000015	$1.26K ₿0.02	$244.87K ₿3.88	$244.87K ₿3.88
4867	Meta USD MUSD	$0.9975 ₿0.000015	-0.16	$168.52K ₿2.67	$1 ₿0.000016	$0.9764 ₿0.000015	$930.49 ₿0.01	$168.52K ₿2.67	$168.52K ₿2.67
4919	USDFC USDFC	$0.9962 ₿0.000015	-0.72	$162.98K ₿2.58	$1.02 ₿0.000016	$0.9917 ₿0.000015	$37.2K ₿0.59	$162.98K ₿2.58	$162.98K ₿2.58
5206	xUSD XUSD	$0.9972 ₿0.000015	-0.17	$130.64K ₿2.07	$1.01 ₿0.000016	$0.9919 ₿0.000015	$31.48K ₿0.5	$130.64K ₿2.07	$130.64K ₿2.07
5687	Sumer.Money suUSD SUUSD	$1.04 ₿0.000016	8.18	$97.58K ₿1.54	$1.08 ₿0.000017	$0.9574 ₿0.000015	$5.2 ₿0	$97.58K ₿1.54	$97.58K ₿1.54
5772	f(x) rUSD RUSD	$0.9966 ₿0.000016	0	$92.59K ₿1.53	$0	$0	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
6187	Autonomous Secure Dollar USSD	$0.9968 ₿0.000015	0.09	$70.68K ₿1.12	$1 ₿0.000015	$0.9923 ₿0.000015	$8.55 ₿0	$70.68K ₿1.12	$70.68K ₿1.12
6260	High Yield USD (Base) HYUSD	$1.17 ₿0.000018	-0.01*	$68.07K ₿1.08	$1.17 ₿0.000018	$1.17 ₿0.000018	$5.13 ₿0	$68.07K ₿1.08	$68.07K ₿1.08
6472	ebUSD Stablecoin EBUSD	$0.9943 ₿0.000015	0.02	$61.28K ₿0.97	$0.9943 ₿0.000015	$0.9939 ₿0.000015	$151.63 ₿0	$61.28K ₿0.97	$61.28K ₿0.97
6497	Aesyx Dollar AXD	$1 ₿0.000015	0.57	$60.25K ₿0.96	$1 ₿0.000016	$0.9955 ₿0.000015	$1.8 ₿0	$60.25K ₿0.96	$60.25K ₿0.96
6539	Inverse USD INVUSD	$1 ₿0.000015	0.05	$58.56K ₿0.92	$1 ₿0.000016	$1 ₿0.000015	$759.26 ₿0.01	$58.56K ₿0.92	$58.56K ₿0.92
6704	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6801	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6895	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7067	BOOKUSD BUD	$0.9865 ₿0.000015	-0.01*	$42.65K ₿0.68	$0.9867 ₿0.000015	$0.9668 ₿0.000015	$20.43 ₿0	$42.65K ₿0.68	$42.65K ₿0.68
7254	Move Dollar MOD	$0.9918 ₿0.000015	-0.42	$38.12K ₿0.6	$1.02 ₿0.000016	$0.9791 ₿0.000015	$831.61K ₿13.12	$38.12K ₿0.6	$38.12K ₿0.6
7475	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9289	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9806	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10288	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10870	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12415	Uncap USD USDU	$1 ₿0.000015	-0.10	$915.25 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$11.68 ₿0	$915.25 ₿0.01	$915.25 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9907 ₿0.000015	1.39	$0 ₿0	$0.9907 ₿0.000015	$0.9447 ₿0.000014	$368.83K ₿5.85	$6.44B ₿102.08K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	-0.02	$0 ₿0	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$107.92K ₿1.7	$2.82B ₿44.61K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.06 ₿0.000016	-2.29	$0 ₿0	$1.09 ₿0.000017	$1.04 ₿0.000016	$2.72 ₿0	$1.11M ₿17.56	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}