Страница результатов 2 для Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Djed DJED	$1.02 ₿0.000011	1.49	$4.1M ₿46.32	$1.02 ₿0.000011	$0.9986 ₿0.000011	$74.97K ₿0.85	$4.1M ₿46.32	$4.1M ₿46.32
2414	Liquid Loans USDL USDL	$1 ₿0.000011	0.81	$3.64M ₿41.13	$1.01 ₿0.000011	$0.9854 ₿0.000011	$174.46K ₿1.97	$3.64M ₿41.13	$3.64M ₿41.13
2474	Fei USD FEI	$0.9983 ₿0.000011	0.25	$3.41M ₿38.55	$1 ₿0.000011	$0.9937 ₿0.000011	$3.45K ₿0.04	$3.67M ₿41.43	$3.41M ₿38.55
2517	Meta USD MUSD	$0.9996 ₿0.000011	0.21	$3.27M ₿36.99	$1 ₿0.000011	$0.997 ₿0.000011	$1.12K ₿0.01	$3.27M ₿36.99	$3.27M ₿36.99
2539	Last USD USDXL	$0.9912 ₿0.000011	-0.20	$3.17M ₿35.83	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$18.89K ₿0.21	$87.22B ₿985.51K	$3.17M ₿35.83
2588	Parallel USDp USDP	$0.9996 ₿0.000011	0.02	$3.04M ₿34.35	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.57K ₿0.26	$3.04M ₿34.37	$3.04M ₿34.35
2597	Solomon USDv USDV	$1 ₿0.000011	0.03	$3.01M ₿34	$1 ₿0.000011	$0.9992 ₿0.000011	$89.66 ₿0	$3.01M ₿34	$3.01M ₿34
2605	Pinto PINTO	$0.2798 ₿0.0000031	-0.17	$2.99M ₿33.75	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$180.07K ₿2.03	$2.99M ₿33.75	$2.99M ₿33.75
2664	mStable USD MUSD	$0.9805 ₿0.000011	-0.02	$2.82M ₿31.86	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.87 ₿0	$2.82M ₿31.86	$2.82M ₿31.86
2676	BitFi USD BFUSD	$0.9939 ₿0.000011	-0.38	$2.79M ₿31.6	$1 ₿0.000011	$0.9939 ₿0.000011	$111.9 ₿0	$2.79M ₿31.6	$2.79M ₿31.6
2753	Vai VAI	$0.9995 ₿0.000011	0.01*	$2.58M ₿29.2	$1 ₿0.000011	$0.9978 ₿0.000011	$139.93 ₿0	$2.58M ₿29.2	$2.58M ₿29.2
2766	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.05	$2.53M ₿28.6	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.31K ₿0.03	$2.53M ₿28.6	$2.53M ₿28.6
2860	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.51	$2.32M ₿26.23	$1.04 ₿0.000011	$1.02 ₿0.000011	$11.44K ₿0.13	$2.32M ₿26.23	$2.32M ₿26.23
2933	Virtue USD VUSD	$0.9959 ₿0.000011	0.87	$2.16M ₿24.45	$1.01 ₿0.000011	$0.9773 ₿0.000010	$20.42K ₿0.23	$2.16M ₿24.45	$2.16M ₿24.45
2972	Good Game US Dollar GGUSD	$0.9984 ₿0.000011	-0.02	$2.09M ₿23.59	$0.9988 ₿0.000011	$0.9984 ₿0.000011	$5.19K ₿0.06	$2.09M ₿23.59	$2.09M ₿23.59
3018	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3099	xUSD XUSD	$0.999 ₿0.000011	-0.10	$1.86M ₿21.07	$1 ₿0.000011	$0.9983 ₿0.000011	$313.16K ₿3.53	$1.86M ₿21.07	$1.86M ₿21.07
3231	dTRINITY USD DUSD	$0.9972 ₿0.000011	-0.07	$1.63M ₿18.47	$0.9992 ₿0.000011	$0.996 ₿0.000011	$369.9 ₿0	$1.63M ₿18.47	$1.63M ₿18.47
3298	Sigma bnb USD BNBUSD	$0.9622 ₿0.000010	0.36	$1.51M ₿17.05	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$9.76K ₿0.11	$1.51M ₿17.05	$1.51M ₿17.05
3439	OpenUSDT OUSDT	$0.9984 ₿0.000011	-0.06	$1.34M ₿15.1	$0.9992 ₿0.000011	$0.9965 ₿0.000011	$688.94K ₿7.84	$1.34M ₿15.1	$1.34M ₿15.1
3625	Sperax USD USDS	$0.9838 ₿0.000011	-1.40	$1.13M ₿12.81	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$109.05K ₿0.06	$1.13M ₿12.81	$1.13M ₿12.81
3656	The Fedz FUSD FUSD	$0.9971 ₿0.000011	0.02	$1.11M ₿12.51	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$23.24 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3866	ROME Stablecoin ROME	$1.03 ₿0.000011	0.90	$922.67K ₿10.44	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.49 ₿0	$922.67K ₿10.44	$922.67K ₿10.44
3897	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.02	$897.19K ₿10.16	$1 ₿0.000011	$1 ₿0.000011	$0	$897.19K ₿10.16	$897.19K ₿10.16
3932	Chain-key USDT CKUSDT	$0.999 ₿0.000011	-0.01*	$867.67K ₿9.82	$0.9999 ₿0.000011	$0.9982 ₿0.000011	$577.93K ₿6.43	$867.67K ₿9.82	$867.67K ₿9.82
4005	Klaytn Dai KDAI	$0.0994 ₿0.0000011	-6.32	$820.28K ₿9.27	$0.1211 ₿0.0000013	$0.09816 ₿0.0000011	$5.04K ₿0.06	$820.28K ₿9.27	$820.28K ₿9.27
4193	Reservoir rUSD RUSD	$0.9981 ₿0.000011	0.19	$703.05K ₿7.96	$1 ₿0.000011	$0.9924 ₿0.000011	$42.48K ₿0.48	$702.46K ₿7.95	$703.05K ₿7.96
4209	BYUSD BYUSD	$0.9998 ₿0.000011	-4.29	$694.83K ₿7.86	$1.04 ₿0.000011	$0.997 ₿0.000011	$16.57K ₿0.19	$694.83K ₿7.86	$694.83K ₿7.86
4222	PXDC PXDC	$1.01 ₿0.000011	0.64	$691.11K ₿7.81	$1.02 ₿0.000011	$0.9752 ₿0.000010	$46.16K ₿0.58	$691.11K ₿7.81	$691.11K ₿7.81
4348	Wrapped UST USTC	$0.007126 ₿0.000000080	10.86	$633.87K ₿7.16	$0.009958 ₿0.00000011	$0.006428 ₿0.000000071	$362.92 ₿0	$633.87K ₿7.16	$633.87K ₿7.16
4410	HeLa USD HLUSD	$0.9988 ₿0.000011	-0.01*	$600.65K ₿6.79	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.05M ₿23.2	$1.8M ₿20.33	$600.65K ₿6.79
4446	Uncap USD USDU	$1 ₿0.000011	0.02	$579.54K ₿6.55	$1 ₿0.000011	$1 ₿0.000011	$4.35K ₿0.05	$579.54K ₿6.55	$579.54K ₿6.55
4451	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.28	$576.13K ₿6.52	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.56 ₿0.01	$576.13K ₿6.52	$576.13K ₿6.52
4601	Alto DUSD DUSD	$0.9984 ₿0.000011	0.22	$512.98K ₿5.8	$1 ₿0.000011	$0.9925 ₿0.000011	$17.56K ₿0.2	$512.98K ₿5.8	$512.98K ₿5.8
4941	ebUSD Stablecoin EBUSD	$0.9897 ₿0.000011	-0.07	$400.69K ₿4.53	$0.9921 ₿0.000011	$0.989 ₿0.000011	$8.69K ₿0.1	$400.69K ₿4.53	$400.69K ₿4.53
5125	Opus CASH CASH	$0.9976 ₿0.000011	-0.04	$351.54K ₿3.98	$0.9991 ₿0.000011	$0.9976 ₿0.000011	$15.97K ₿0.18	$351.54K ₿3.98	$351.54K ₿3.98
5135	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01	$349.88K ₿3.96	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$73.72K ₿0.83	$349.88K ₿3.96	$349.88K ₿3.96
5169	BOB BOB	$0.9997 ₿0.000011	0.04	$341.39K ₿3.86	$1 ₿0.000011	$0.9985 ₿0.000011	$15.22 ₿0	$341.39K ₿3.86	$341.39K ₿3.86
5217	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.76	$327.99K ₿3.71	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.93K ₿0.19	$327.99K ₿3.71	$327.99K ₿3.71
5551	USDtez USDTZ	$0.9511 ₿0.000010	0.51	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5653	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.05	$245.06K ₿2.77	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.23 ₿0	$245.06K ₿2.77	$245.06K ₿2.77
5753	USDFC USDFC	$0.9953 ₿0.000011	-0.27	$225.24K ₿2.55	$1 ₿0.000011	$0.9749 ₿0.000011	$10.96K ₿0.12	$225.24K ₿2.55	$225.24K ₿2.55
6142	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6295	DeFi Dollar USDFI	$0.949 ₿0.000010	8.33	$161.89K ₿1.81	$0.949 ₿0.000010	$0.876 ₿0.0000097	$1.84K ₿0.02	$161.89K ₿1.81	$161.89K ₿1.81
6501	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6504	Elixir deUSD DEUSD	$0.001546 ₿0.000000017	-37.88	$142.47K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.46 ₿0	$142.47K ₿1.61	$142.47K ₿1.61
6785	USD+ USD+	$0.9994 ₿0.000011	-0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9993 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6924	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7011	Move Dollar MOD	$0.9919 ₿0.000011	-0.05	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.98K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7106	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9937 ₿0.000011	-0.15	$99.45K ₿1.12	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.23 ₿0	$99.45K ₿1.12	$99.45K ₿1.12
7162	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$83.95 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7189	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7297	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7492	Unilend USD UNIUSD	$1.01 ₿0.000011	2.03	$79.72K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$6.93 ₿0	$79.72K ₿0.9	$79.72K ₿0.9
7510	Enosys USDT EUSDT	$0.9741 ₿0.000011	-0.57	$78.74K ₿0.89	$0.9907 ₿0.000011	$0.9692 ₿0.000010	$2.11K ₿0.02	$78.74K ₿0.89	$78.74K ₿0.89
7699	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.40	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7963	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7986	Aesyx Dollar AXD	$1 ₿0.000011	0.15	$60.8K ₿0.69	$1 ₿0.000011	$0.9977 ₿0.000011	$200.99 ₿0	$60.8K ₿0.69	$60.8K ₿0.69
8085	VUSD VUSD	$0.9999 ₿0.000011	0.04	$57.99K ₿0.66	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$232.21 ₿0	$57.99K ₿0.66	$57.99K ₿0.66
8350	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8558	BOOKUSD BUD	$0.9796 ₿0.000011	-0.01*	$44.16K ₿0.5	$0.98 ₿0.000011	$0.9794 ₿0.000010	$14.67 ₿0	$44.16K ₿0.5	$44.16K ₿0.5
8716	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.03	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$14.52 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9590	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.06	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10696	Orki USDK USDK	$1 ₿0.000011	-0.10	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11699	TOR TOR	$0.0005124 ₿0.0000000057	-3.89	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.15 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9982 ₿0.000011	-0.07	$0 ₿0	$1 ₿0.000011	$0.9838 ₿0.000011	$100.19K ₿1.13	$6.49B ₿73.42K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-14.48	$0 ₿0	$0.2767 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿96.45	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9868 ₿0.000011	0.44	$0 ₿0	$0.9885 ₿0.000011	$0.9574 ₿0.000010	$2.24 ₿0	$1.04M ₿11.73	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01401 ₿0.00000015	-0.77	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.19K ₿0.01	$385.37M ₿4.36K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9984 ₿0.000011	0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.24K ₿1.52	$50.02B ₿565.32K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.04	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.12	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.79K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.65	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$281.54K ₿3.19	$2.56B ₿28.91K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.03	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1 ₿0.000011	0.95	$0 ₿0	$1.02 ₿0.000011	$0.9623 ₿0.000010	$22.67K ₿0.27	$40.99M ₿477.9	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0.9689 ₿0.000010	$0.9689 ₿0.000010	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.03	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$80.09 ₿0	$2.67Quad ₿30.15B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}