Страница результатов 2 для Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Djed DJED	$1.01 ₿0.000011	0.11	$4.07M ₿45.93	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.19K ₿0.52	$4.07M ₿45.93	$4.07M ₿45.93
2413	Liquid Loans USDL USDL	$1 ₿0.000011	0.51	$3.63M ₿40.79	$1.01 ₿0.000011	$0.9854 ₿0.000011	$197.54K ₿2.22	$3.63M ₿40.79	$3.63M ₿40.79
2469	Fei USD FEI	$0.9975 ₿0.000011	0.27	$3.41M ₿38.42	$1 ₿0.000011	$0.9937 ₿0.000011	$2.95K ₿0.04	$3.66M ₿41.3	$3.41M ₿38.42
2515	Meta USD MUSD	$0.9982 ₿0.000011	-0.03	$3.27M ₿36.87	$1 ₿0.000011	$0.9964 ₿0.000011	$1.1K ₿0.01	$3.27M ₿36.87	$3.27M ₿36.87
2541	Last USD USDXL	$0.9904 ₿0.000011	-0.38	$3.17M ₿35.76	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$7.16K ₿0.15	$87.16B ₿983.46K	$3.17M ₿35.76
2581	Parallel USDp USDP	$0.9994 ₿0.000011	-0.02	$3.04M ₿34.24	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$23.81K ₿0.27	$3.04M ₿34.27	$3.04M ₿34.24
2596	Solomon USDv USDV	$1 ₿0.000011	-0.01*	$3.01M ₿33.91	$1 ₿0.000011	$0.9992 ₿0.000011	$113.79 ₿0	$3.01M ₿33.91	$3.01M ₿33.91
2601	Pinto PINTO	$0.2797 ₿0.0000031	0.01*	$2.99M ₿33.66	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$180.99K ₿2.04	$2.99M ₿33.66	$2.99M ₿33.66
2658	mStable USD MUSD	$0.9796 ₿0.000011	-0.01*	$2.82M ₿31.8	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.86 ₿0	$2.82M ₿31.8	$2.82M ₿31.8
2667	BitFi USD BFUSD	$0.9933 ₿0.000011	-0.43	$2.79M ₿31.55	$1 ₿0.000011	$0.9933 ₿0.000011	$111.83 ₿0	$2.79M ₿31.55	$2.79M ₿31.55
2754	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.01	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$287.79 ₿0	$2.57M ₿29.01	$2.57M ₿29.01
2766	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.03	$2.53M ₿28.46	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.11K ₿0.01	$2.53M ₿28.46	$2.53M ₿28.46
2856	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.30	$2.33M ₿26.3	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.47K ₿0.14	$2.33M ₿26.3	$2.33M ₿26.3
2934	Virtue USD VUSD	$1 ₿0.000011	1.91	$2.17M ₿24.45	$1.01 ₿0.000011	$0.9773 ₿0.000010	$26.59K ₿0.3	$2.17M ₿24.45	$2.17M ₿24.45
2974	Good Game US Dollar GGUSD	$0.9985 ₿0.000011	-0.03	$2.09M ₿23.52	$0.9988 ₿0.000011	$0.9983 ₿0.000011	$5.88K ₿0.06	$2.09M ₿23.52	$2.09M ₿23.52
3022	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3096	xUSD XUSD	$1 ₿0.000011	-0.01*	$1.86M ₿20.99	$1 ₿0.000011	$0.9983 ₿0.000011	$356.04K ₿4.17	$1.86M ₿20.99	$1.86M ₿20.99
3233	dTRINITY USD DUSD	$0.9978 ₿0.000011	-0.01	$1.63M ₿18.42	$0.9992 ₿0.000011	$0.996 ₿0.000011	$257 ₿0	$1.63M ₿18.42	$1.63M ₿18.42
3305	Sigma bnb USD BNBUSD	$0.9585 ₿0.000010	-0.02	$1.51M ₿17	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$4.4K ₿0.05	$1.51M ₿17	$1.51M ₿17
3457	OpenUSDT OUSDT	$0.9984 ₿0.000011	-0.01	$1.3M ₿14.68	$0.9991 ₿0.000011	$0.9965 ₿0.000011	$792.02K ₿8.9	$1.3M ₿14.68	$1.3M ₿14.68
3622	Sperax USD USDS	$0.9977 ₿0.000011	0.86	$1.13M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.78K ₿0.58	$1.13M ₿12.78	$1.13M ₿12.78
3657	The Fedz FUSD FUSD	$0.9967 ₿0.000011	0.11	$1.11M ₿12.47	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$23.23 ₿0	$1.11M ₿12.47	$1.11M ₿12.47
3860	ROME Stablecoin ROME	$1.03 ₿0.000011	1.18	$920.4K ₿10.46	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.36 ₿0	$920.4K ₿10.46	$920.4K ₿10.46
3890	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.01	$897.32K ₿10.13	$1 ₿0.000011	$1 ₿0.000011	$0	$897.32K ₿10.13	$897.32K ₿10.13
3931	Chain-key USDT CKUSDT	$0.999 ₿0.000011	0.03	$867.72K ₿9.79	$0.9994 ₿0.000011	$0.9984 ₿0.000011	$628.18K ₿7.09	$867.72K ₿9.79	$867.72K ₿9.79
4048	Klaytn Dai KDAI	$0.09684 ₿0.0000011	-12.10	$798.28K ₿9.04	$0.1211 ₿0.0000013	$0.09677 ₿0.0000010	$4.52K ₿0.05	$798.28K ₿9.04	$798.28K ₿9.04
4200	Reservoir rUSD RUSD	$0.9977 ₿0.000011	0.54	$702.18K ₿7.91	$1 ₿0.000011	$0.9924 ₿0.000011	$42.46K ₿0.48	$702.18K ₿7.91	$702.18K ₿7.91
4212	BYUSD BYUSD	$0.9995 ₿0.000011	-0.02	$694.71K ₿7.83	$1 ₿0.000011	$0.997 ₿0.000011	$16.68K ₿0.19	$694.71K ₿7.83	$694.71K ₿7.83
4226	PXDC PXDC	$1 ₿0.000011	0.38	$688.5K ₿7.77	$1.02 ₿0.000011	$0.9752 ₿0.000010	$51.09K ₿0.58	$687.99K ₿7.77	$688.5K ₿7.77
4326	Wrapped UST USTC	$0.007356 ₿0.000000081	-9.76	$654.29K ₿7.28	$0.009958 ₿0.00000011	$0.006765 ₿0.000000076	$253.83 ₿0	$654.29K ₿7.28	$654.29K ₿7.28
4407	HeLa USD HLUSD	$0.9988 ₿0.000011	0.01*	$600.67K ₿6.77	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.06M ₿23.25	$1.8M ₿20.26	$600.67K ₿6.77
4449	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.5K ₿6.53	$1 ₿0.000011	$1 ₿0.000011	$4.18K ₿0.05	$579.5K ₿6.53	$579.5K ₿6.53
4456	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.20	$576.25K ₿6.49	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.63 ₿0.01	$576.25K ₿6.49	$576.25K ₿6.49
4602	Alto DUSD DUSD	$0.9983 ₿0.000011	0.58	$513.04K ₿5.79	$1 ₿0.000011	$0.9925 ₿0.000011	$17.56K ₿0.2	$513.04K ₿5.79	$513.04K ₿5.79
4937	ebUSD Stablecoin EBUSD	$0.9909 ₿0.000011	0.11	$400.2K ₿4.52	$0.9921 ₿0.000011	$0.989 ₿0.000011	$7.96K ₿0.09	$400.18K ₿4.52	$400.2K ₿4.52
5122	Opus CASH CASH	$0.9976 ₿0.000011	-0.04	$351.51K ₿3.96	$0.9991 ₿0.000011	$0.9975 ₿0.000011	$12.66K ₿0.14	$351.51K ₿3.96	$351.51K ₿3.96
5132	MANTRA USD MANTRAUSD	$0.9995 ₿0.000011	-0.01*	$349.91K ₿3.94	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$73.55K ₿0.83	$349.91K ₿3.94	$349.91K ₿3.94
5163	BOB BOB	$0.9995 ₿0.000011	0.02	$341.37K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.15 ₿0	$341.37K ₿3.85	$341.37K ₿3.85
5205	HEX Dollar Coin HEXDC	$0.9957 ₿0.000011	0.37	$325.13K ₿3.68	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.68K ₿0.2	$325.13K ₿3.68	$325.13K ₿3.68
5548	USDtez USDTZ	$0.9511 ₿0.000010	0.12	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5667	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	0.13	$245.12K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$618.33 ₿0.01	$245.12K ₿2.76	$245.12K ₿2.76
5767	USDFC USDFC	$0.9886 ₿0.000011	-0.47	$224.54K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$17.8K ₿0.16	$224.54K ₿2.54	$224.54K ₿2.54
6136	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6300	DeFi Dollar USDFI	$0.9472 ₿0.000010	0.27	$161.58K ₿1.82	$0.949 ₿0.000010	$0.9446 ₿0.000010	$6.83K ₿0.08	$161.58K ₿1.82	$161.58K ₿1.82
6320	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
6495	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6785	USD+ USD+	$0.9994 ₿0.000011	0	$121.39K ₿1.36	$0.9994 ₿0.000011	$0.9994 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6923	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7009	Move Dollar MOD	$0.9919 ₿0.000011	-0.17	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$6.4K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7106	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9956 ₿0.000011	0.04	$99.57K ₿1.12	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.24 ₿0	$99.57K ₿1.12	$99.57K ₿1.12
7160	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.35	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$83.95 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7184	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7287	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7520	Enosys USDT EUSDT	$0.9678 ₿0.000010	-0.57	$78.24K ₿0.88	$0.9907 ₿0.000011	$0.9631 ₿0.000010	$2.07K ₿0.02	$78.24K ₿0.88	$78.24K ₿0.88
7521	Unilend USD UNIUSD	$0.9935 ₿0.000011	-0.01*	$78.13K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$5.93 ₿0	$78.13K ₿0.9	$78.13K ₿0.9
7703	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.49	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7951	Zasset zUSD ZUSD	$0.7878 ₿0.0000088	-1.18	$61.68K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$23.3 ₿0	$61.68K ₿0.69	$61.68K ₿0.69
7978	Aesyx Dollar AXD	$1 ₿0.000011	0.25	$60.86K ₿0.69	$1 ₿0.000011	$0.9977 ₿0.000011	$201.17 ₿0	$60.86K ₿0.69	$60.86K ₿0.69
8077	VUSD VUSD	$0.9995 ₿0.000011	-0.04	$57.96K ₿0.65	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$257.84 ₿0	$57.96K ₿0.65	$57.96K ₿0.65
8346	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8559	BOOKUSD BUD	$0.9795 ₿0.000011	0.01	$44.15K ₿0.5	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$1.95 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8706	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.02	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$14.52 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9587	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10693	Orki USDK USDK	$1 ₿0.000011	0.13	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11692	TOR TOR	$0.0005124 ₿0.0000000057	-0.21	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9981 ₿0.000011	0.01*	$0 ₿0	$0.9998 ₿0.000011	$0.9838 ₿0.000011	$100.51K ₿1.13	$6.49B ₿73.4K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-13.85	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.86 ₿0.01	$8.53M ₿96.24	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9815 ₿0.000011	0.37	$0 ₿0	$0.9885 ₿0.000011	$0.9574 ₿0.000010	$2.23 ₿0	$1.03M ₿11.66	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.0139 ₿0.00000015	-6.66	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.1K ₿0.01	$382.28M ₿4.31K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$132.72K ₿1.5	$50.02B ₿563.56K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.33	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.71K	$0 ₿0
—	Currency One USD C1USD	$1.01 ₿0.000011	1.08	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$626.49K ₿7	$2.56B ₿28.8K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.39	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9804 ₿0.000010	-1.89	$0 ₿0	$1.02 ₿0.000011	$0.9552 ₿0.000010	$20.45K ₿0.23	$41.47M ₿455.05	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.09	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$79.98 ₿0	$2.67Quad ₿30.07B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}