Страница результатов 2 для Топ USD Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории USD Stablecoin

USD Stablecoin (234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	Djed DJED	$1.01 ₿0.000011	1.05	$4.08M ₿45.97	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.36K ₿0.52	$4.08M ₿45.97	$4.08M ₿45.97
2413	Liquid Loans USDL USDL	$0.9989 ₿0.000011	0.28	$3.63M ₿40.99	$1.01 ₿0.000011	$0.9854 ₿0.000011	$196.85K ₿2.02	$3.63M ₿40.99	$3.63M ₿40.99
2463	Fei USD FEI	$0.9977 ₿0.000011	0.20	$3.42M ₿38.58	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.68M ₿41.47	$3.42M ₿38.58
2512	Meta USD MUSD	$0.9985 ₿0.000011	0.01*	$3.27M ₿36.86	$1 ₿0.000011	$0.9964 ₿0.000011	$1.22K ₿0.01	$3.27M ₿36.86	$3.27M ₿36.86
2538	Last USD USDXL	$0.9917 ₿0.000011	-0.19	$3.17M ₿35.78	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$13.03K ₿0.15	$87.27B ₿984.17K	$3.17M ₿35.78
2579	Parallel USDp USDP	$0.9994 ₿0.000011	-0.01*	$3.04M ₿34.27	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$22.1K ₿0.25	$3.04M ₿34.29	$3.04M ₿34.27
2594	Solomon USDv USDV	$1 ₿0.000011	0.01*	$3.01M ₿33.92	$1 ₿0.000011	$0.9992 ₿0.000011	$96.87 ₿0	$3.01M ₿33.92	$3.01M ₿33.92
2599	Pinto PINTO	$0.2799 ₿0.0000031	-0.17	$2.99M ₿33.68	$0.281 ₿0.0000031	$0.2787 ₿0.0000031	$180.87K ₿2.04	$2.99M ₿33.68	$2.99M ₿33.68
2657	mStable USD MUSD	$0.9809 ₿0.000011	0.15	$2.82M ₿31.8	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.8	$2.82M ₿31.8
2669	BitFi USD BFUSD	$0.9933 ₿0.000011	-0.43	$2.79M ₿31.55	$1 ₿0.000011	$0.9933 ₿0.000011	$111.83 ₿0	$2.79M ₿31.55	$2.79M ₿31.55
2756	Vai VAI	$0.9992 ₿0.000011	-0.02	$2.57M ₿29.01	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$198.72 ₿0	$2.57M ₿29.01	$2.57M ₿29.01
2764	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.14	$2.53M ₿28.48	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.12K ₿0.01	$2.53M ₿28.48	$2.53M ₿28.48
2859	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.50	$2.32M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.59K ₿0.13	$2.32M ₿26.19	$2.32M ₿26.19
2934	Virtue USD VUSD	$1 ₿0.000011	1.72	$2.18M ₿24.58	$1.01 ₿0.000011	$0.9773 ₿0.000010	$26.62K ₿0.3	$2.18M ₿24.58	$2.18M ₿24.58
2972	Good Game US Dollar GGUSD	$0.9984 ₿0.000011	-0.02	$2.09M ₿23.52	$0.9988 ₿0.000011	$0.9983 ₿0.000011	$5.38K ₿0.06	$2.09M ₿23.52	$2.09M ₿23.52
3020	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3097	xUSD XUSD	$0.9997 ₿0.000011	0.07	$1.86M ₿21.01	$1 ₿0.000011	$0.9983 ₿0.000011	$362.15K ₿4.09	$1.86M ₿21.01	$1.86M ₿21.01
3226	dTRINITY USD DUSD	$0.9978 ₿0.000011	-0.02	$1.63M ₿18.42	$0.9992 ₿0.000011	$0.996 ₿0.000011	$256.97 ₿0	$1.63M ₿18.42	$1.63M ₿18.42
3301	Sigma bnb USD BNBUSD	$0.9587 ₿0.000010	-0.05	$1.51M ₿17.01	$0.9666 ₿0.000010	$0.8646 ₿0.0000097	$5.12K ₿0.06	$1.51M ₿17.01	$1.51M ₿17.01
3433	OpenUSDT OUSDT	$0.9983 ₿0.000011	-0.02	$1.34M ₿15.06	$0.9991 ₿0.000011	$0.9965 ₿0.000011	$781.98K ₿8.49	$1.3M ₿14.68	$1.34M ₿15.06
3625	Sperax USD USDS	$0.9982 ₿0.000011	0.04	$1.13M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.72K ₿0.58	$1.13M ₿12.78	$1.13M ₿12.78
3660	The Fedz FUSD FUSD	$0.9964 ₿0.000011	-0.05	$1.11M ₿12.48	$0.9979 ₿0.000011	$0.9948 ₿0.000011	$23.22 ₿0	$1.11M ₿12.48	$1.11M ₿12.48
3855	ROME Stablecoin ROME	$1.03 ₿0.000011	1.51	$926.32K ₿10.44	$1.05 ₿0.000011	$1.01 ₿0.000011	$104.9 ₿0	$926.32K ₿10.44	$926.32K ₿10.44
3890	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	0.03	$897.27K ₿10.12	$1 ₿0.000011	$1 ₿0.000011	$0	$897.27K ₿10.12	$897.27K ₿10.12
3932	Chain-key USDT CKUSDT	$0.9987 ₿0.000011	-0.07	$867.51K ₿9.79	$0.9999 ₿0.000011	$0.9984 ₿0.000011	$634.72K ₿7.16	$867.51K ₿9.79	$867.51K ₿9.79
4042	Klaytn Dai KDAI	$0.09751 ₿0.0000011	-9.20	$804.01K ₿9.07	$0.1211 ₿0.0000013	$0.09677 ₿0.0000010	$4.59K ₿0.05	$804.01K ₿9.07	$804.01K ₿9.07
4191	Reservoir rUSD RUSD	$1 ₿0.000011	0.66	$705.53K ₿7.96	$1 ₿0.000011	$0.9924 ₿0.000011	$42.66K ₿0.48	$705.53K ₿7.96	$705.53K ₿7.96
4209	BYUSD BYUSD	$1 ₿0.000011	-0.01*	$695.01K ₿7.83	$1 ₿0.000011	$0.997 ₿0.000011	$16.62K ₿0.19	$695.01K ₿7.83	$695.01K ₿7.83
4234	PXDC PXDC	$0.995 ₿0.000011	-0.24	$684.87K ₿7.72	$1.02 ₿0.000011	$0.9752 ₿0.000010	$50.81K ₿0.57	$684.87K ₿7.72	$684.87K ₿7.72
4352	Wrapped UST USTC	$0.007144 ₿0.000000080	-21.55	$635.4K ₿7.16	$0.009958 ₿0.00000011	$0.006765 ₿0.000000076	$348.91 ₿0	$635.4K ₿7.16	$635.4K ₿7.16
4412	HeLa USD HLUSD	$0.9988 ₿0.000011	-0.01*	$600.65K ₿6.78	$0.9989 ₿0.000011	$0.9986 ₿0.000011	$2.06M ₿23.27	$1.8M ₿20.28	$600.65K ₿6.78
4451	Uncap USD USDU	$1 ₿0.000011	0.01*	$579.48K ₿6.54	$1 ₿0.000011	$1 ₿0.000011	$4.18K ₿0.05	$579.48K ₿6.54	$579.48K ₿6.54
4455	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.29	$575.96K ₿6.49	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.13 ₿0.01	$575.96K ₿6.49	$575.96K ₿6.49
4603	Alto DUSD DUSD	$0.9983 ₿0.000011	0.16	$513.04K ₿5.79	$1 ₿0.000011	$0.9925 ₿0.000011	$17.56K ₿0.2	$513.04K ₿5.79	$513.04K ₿5.79
4933	ebUSD Stablecoin EBUSD	$0.9908 ₿0.000011	0.10	$400.65K ₿4.52	$0.9921 ₿0.000011	$0.989 ₿0.000011	$7.96K ₿0.09	$400.65K ₿4.52	$400.65K ₿4.52
5124	Opus CASH CASH	$0.9976 ₿0.000011	-0.03	$351.49K ₿3.96	$0.9991 ₿0.000011	$0.9975 ₿0.000011	$12.79K ₿0.14	$351.49K ₿3.96	$351.49K ₿3.96
5130	MANTRA USD MANTRAUSD	$0.9995 ₿0.000011	-0.02	$349.88K ₿3.95	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$73.65K ₿0.83	$349.88K ₿3.95	$349.88K ₿3.95
5160	BOB BOB	$0.9995 ₿0.000011	0.01*	$341.35K ₿3.85	$1 ₿0.000011	$0.9985 ₿0.000011	$15.15 ₿0	$341.35K ₿3.85	$341.35K ₿3.85
5235	HEX Dollar Coin HEXDC	$0.9927 ₿0.000011	-0.19	$323.58K ₿3.65	$1.01 ₿0.000011	$0.9764 ₿0.000010	$17.86K ₿0.2	$323.58K ₿3.65	$323.58K ₿3.65
5544	USDtez USDTZ	$0.9511 ₿0.000010	0.42	$262.26K ₿2.95	$0.956 ₿0.000010	$0.9302 ₿0.000010	$1.44 ₿0	$262.26K ₿2.95	$262.26K ₿2.95
5662	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	0.07	$245.13K ₿2.76	$0.9999 ₿0.000011	$0.9961 ₿0.000011	$407.4 ₿0	$245.13K ₿2.76	$245.13K ₿2.76
5759	USDFC USDFC	$0.995 ₿0.000011	-0.04	$224.83K ₿2.54	$1 ₿0.000011	$0.9749 ₿0.000011	$13.79K ₿0.16	$224.83K ₿2.54	$224.83K ₿2.54
6136	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6298	DeFi Dollar USDFI	$0.9467 ₿0.000010	0.13	$161.49K ₿1.82	$0.949 ₿0.000010	$0.9446 ₿0.000010	$6.83K ₿0.08	$161.49K ₿1.82	$161.49K ₿1.82
6319	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
6498	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.7K ₿1.53	$142.69K ₿1.53
6786	USD+ USD+	$0.9994 ₿0.000011	0.01*	$121.39K ₿1.36	$0.9996 ₿0.000011	$0.9994 ₿0.000011	$998.98 ₿0.01	$121.39K ₿1.36	$121.39K ₿1.36
6921	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0	$111.63K ₿1.22	$0	$0	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7008	Move Dollar MOD	$0.9919 ₿0.000011	-0.07	$105.35K ₿1.19	$0.9952 ₿0.000011	$0.9918 ₿0.000011	$7.44K ₿0.08	$105.35K ₿1.19	$105.35K ₿1.19
7106	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9956 ₿0.000011	0.21	$99.57K ₿1.12	$0.9979 ₿0.000011	$0.9884 ₿0.000011	$1.24 ₿0	$99.57K ₿1.12	$99.57K ₿1.12
7158	Sumer.Money suUSD SUUSD	$1.01 ₿0.000011	-0.76	$95.73K ₿1.08	$1.02 ₿0.000011	$1.01 ₿0.000011	$83.95 ₿0	$95.73K ₿1.08	$95.73K ₿1.08
7188	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7285	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7486	Unilend USD UNIUSD	$1.01 ₿0.000011	-0.01*	$79.72K ₿0.9	$1.01 ₿0.000011	$0.9933 ₿0.000011	$5.93 ₿0	$79.72K ₿0.9	$79.72K ₿0.9
7523	Enosys USDT EUSDT	$0.9647 ₿0.000010	-1.67	$77.98K ₿0.88	$0.9907 ₿0.000011	$0.9631 ₿0.000010	$2.09K ₿0.02	$77.98K ₿0.88	$77.98K ₿0.88
7706	Autonomous Secure Dollar USSD	$0.9913 ₿0.000011	-0.49	$70.41K ₿0.79	$0.9967 ₿0.000011	$0.9913 ₿0.000011	$4.47 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7954	Zasset zUSD ZUSD	$0.7855 ₿0.0000088	-1.02	$61.5K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$23.23 ₿0	$61.5K ₿0.69	$61.5K ₿0.69
7976	Aesyx Dollar AXD	$1 ₿0.000011	0.24	$60.85K ₿0.69	$1 ₿0.000011	$0.9977 ₿0.000011	$201.15 ₿0	$60.85K ₿0.69	$60.85K ₿0.69
8076	VUSD VUSD	$0.9997 ₿0.000011	-0.01*	$57.98K ₿0.65	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$254.48 ₿0	$57.98K ₿0.65	$57.98K ₿0.65
8345	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8562	BOOKUSD BUD	$0.9794 ₿0.000011	-0.02	$44.15K ₿0.5	$0.9797 ₿0.000011	$0.9794 ₿0.000010	$1.95 ₿0	$44.15K ₿0.5	$44.15K ₿0.5
8707	Overnight.fi USD+ (Optimism) USD+	$0.9996 ₿0.000011	0.01*	$39.96K ₿0.45	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$14.52 ₿0	$39.96K ₿0.45	$39.96K ₿0.45
9584	Coin98 Dollar CUSD	$0.6529 ₿0.0000073	-0.05	$24.49K ₿0.28	$0.6534 ₿0.0000073	$0.6528 ₿0.0000073	$1.05 ₿0	$24.49K ₿0.28	$24.49K ₿0.28
10692	Orki USDK USDK	$1 ₿0.000011	-0.15	$14.16K ₿0.16	$1.01 ₿0.000011	$1 ₿0.000011	$6.42 ₿0	$14.16K ₿0.16	$14.16K ₿0.16
11693	TOR TOR	$0.0005124 ₿0.0000000057	-4.04	$8.75K ₿0.1	$0.0005344 ₿0.0000000060	$0.0004998 ₿0.0000000055	$1.06 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9981 ₿0.000011	-0.11	$0 ₿0	$0.9998 ₿0.000011	$0.9838 ₿0.000011	$100.46K ₿1.13	$6.49B ₿73.4K	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007522 ₿0.00000000084	-0.91	$0 ₿0	$0.00007592 ₿0.00000000085	$0.00007519 ₿0.00000000084	$21.06 ₿0	$3.06K ₿0.03	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2366 ₿0.0000026	-13.70	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.84 ₿0.01	$8.53M ₿96.24	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9815 ₿0.000011	0.69	$0 ₿0	$0.9885 ₿0.000011	$0.9574 ₿0.000010	$2.23 ₿0	$1.03M ₿11.66	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01384 ₿0.00000015	-7.00	$0 ₿0	$0.8508 ₿0.0000095	$0.01334 ₿0.00000014	$1.09K ₿0.01	$380.51M ₿4.29K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9983 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$134.23K ₿1.51	$50.02B ₿563.95K	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.9999 ₿0.000011	$1.6K ₿0.02	$30.04K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.04 ₿0.000011	-0.23	$0 ₿0	$1.04 ₿0.000011	$1.03 ₿0.000011	$3.93 ₿0	$12.44B ₿140.71K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.49	$0 ₿0	$1.01 ₿0.000011	$0.9934 ₿0.000011	$617.97K ₿6.97	$2.55B ₿28.78K	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿169.92	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9588 ₿0.000010	-4.66	$0 ₿0	$1.02 ₿0.000011	$0.9552 ₿0.000010	$19.99K ₿0.23	$40.35M ₿455.05	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.9689 ₿0.000010	0	$0 ₿0	$0	$0	$1.16 ₿0	$1.94B ₿21.66K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.04	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$79.99 ₿0	$2.67Quad ₿30.07B	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}