Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.33T
Total marketcap
$266B
Total volume
BTC 57.05%   •   ETH 11.54%
Dominance

Result Page 2 for Top USD Stablecoin Coins by Market Capitalization

Discover USD Stablecoin Category Tokens Performance Metrics
USD Stablecoin (218)
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2694 mStable USD  MUSD $1
₿0.000014
0.60 $2.88M
₿45.25
$1
₿0.000014
$0.9917
₿0.000013
$137.78
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
mStable USD(musd) Price Prediction
2924 Vai  VAI $0.9982
₿0.000014
-0.10 $2.24M
₿98.41
$0.9998
₿0.000014
$0.9965
₿0.000014
$35.49K
₿1.12
$2.24M
₿98.41
$2.24M
₿98.41
Vai(vai) Price Prediction
2966 ROME Stablecoin  ROME $1.02
0.37 $2.15M
$1.05
$0.9747
$5.3K
$2.15M
$2.15M
ROME Stablecoin(rome) Price Prediction
2998 OpenUSDT  OUSDT $0.9986
-0.06 $2.09M
$1
₿0.
$0.9971
₿0.
$6.93M
₿0
$2.09M
$2.09M
OpenUSDT(ousdt) Price Prediction
3017 USDbr  USDBR $0.9353
0 $2.05M
$0
$0
$2.38
$2.05M
$2.05M
USDbr(usdbr) Price Prediction
3077 Main Street USD  MSUSD $0.9937
0.35 $1.93M
$0.9937
$0.9888
$1.76
$1.93M
$1.93M
Main Street USD(msusd) Price Prediction
3319 dTRINITY USD  DUSD $0.9989
0.01* $1.56M
$1
$0.9959
$17.75K
$1.56M
$1.56M
dTRINITY USD(dusd) Price Prediction
3351 VUSD  VUSD $0.9957
0.23 $1.52M
$0.9997
₿0.
$0.976
₿0.
$78.22K
₿0
$1.52M
$1.52M
VUSD(vusd) Price Prediction
3393 Sigma bnb USD  BNBUSD $0.9986
-0.91 $1.47M
$1.02
$0.9983
$29.21K
$1.47M
$1.47M
Sigma bnb USD(bnbusd) Price Prediction
3435 Solomon USDv  USDV $1
-0.01* $1.41M
$1
$1
$3.97K
$1.41M
$1.41M
Solomon USDv(usdv) Price Prediction
3514 Parallel USDp  USDP $0.9996
0.01* $1.31M
$0.9997
$0.9993
$146.87K
$1.31M
$1.31M
Parallel USDp(usdp) Price Prediction
3687 Sperax USD  USDS $0.9991
₿0.000014
0.08 $1.14M
₿16.73
$1
₿0.000014
$0.9914
₿0.000014
$187.18K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Sperax USD(usds) Price Prediction
3877 High Yield USD (Base)  HYUSD $1.1
0.07 $981.12K
$1.1
$1.1
$427.44
$981.12K
$981.12K
High Yield USD (Base)(hyusd) Price Prediction
4040 Chain-key USDT  CKUSDT $1
0.62 $864.44K
$1.01
$0.9803
$213.33K
$864.44K
$864.44K
Chain-key USDT(ckusdt) Price Prediction
4080 Reservoir rUSD  RUSD $1
0.01 $841.05K
$1
$0.9965
$15.25K
$841.05K
$841.05K
4081 Klaytn Dai  KDAI $0.09121
₿0.0000037
1.17 $840.31K
₿0
$0.09339
₿0.0000039
$0.08864
₿0.0000037
$3.53K
₿0.06
$840.31K
$840.31K
₿0
Klaytn Dai(kdai) Price Prediction
4435 jAsset jUSD  JUSD $0.9786
0 $643.28K
$0.9786
₿0.
$0.9786
₿0.
$2.83K
₿0
$643.28K
$643.28K
jAsset jUSD(jusd) Price Prediction
4577 HeLa USD  HLUSD $0.9996
-0.03 $570.27K
$1
₿0.
$0.9994
₿0.
$2.04M
₿0
$1.8M
$570.27K
HeLa USD(hlusd) Price Prediction
4895 Uncap USD  USDU $1
0.01* $459.88K
$1
$1
$205.36
$459.88K
$459.88K
Uncap USD(usdu) Price Prediction
5130 USDFC  USDFC $0.989
0.65 $393.49K
$1.02
$0.9691
$266.35K
$393.49K
$393.49K
USDFC(usdfc) Price Prediction
5156 DeFi Dollar  USDFI $0.9958
-0.26 $387.73K
$0.9984
$0.9932
$32.37K
$387.73K
$387.73K
DeFi Dollar(usdfi) Price Prediction
5299 Opus CASH  CASH $0.998
0.20 $348.43K
$1
$0.992
$240.4K
$348.43K
$348.43K
Opus CASH(cash) Price Prediction
5315 BOB  BOB $1
₿0.000014
0.02 $341.68K
₿5.06
$1.01
₿0.000014
$0.9882
₿0.000014
$6.36K
₿0.01
$341.68K
$341.68K
₿5.06
BOB(bob) Price Prediction
5542 Jigsaw USD  JUSD $0.9928
0 $289.48K
$0
$0
$4.02K
$289.48K
$289.48K
Jigsaw USD(jusd) Price Prediction
5598 Prisma mkUSD  MKUSD $0.9996
₿0.000014
0.30 $279.53K
₿274.54
$1.01
₿0.000014
$0.9799
₿0.000014
$2.06K
₿20.71
$279.53K
₿274.54
$279.53K
₿274.54
Prisma mkUSD(mkusd) Price Prediction
5846 Move Dollar  MOD $0.9943
₿0.000014
-0.09 $235.34K
₿0
$0.9962
₿0.000015
$0.9902
₿0.000014
$47.06K
₿40.28
$235.34K
₿14.62
$235.34K
₿0
Move Dollar(mod) Price Prediction
5890 Elixir deUSD  DEUSD $0.002494
5.54 $229.92K
$0.002495
$0.002133
$138.58
$229.92K
$229.92K
Elixir deUSD(deusd) Price Prediction
5979 ebUSD Stablecoin  EBUSD $0.9856
-0.43 $213.57K
$0.9937
$0.97
$19.1K
$213.57K
$213.57K
ebUSD Stablecoin(ebusd) Price Prediction
6633 Quill USDQ  USDQ $0.9993
-0.10 $143.03K
$1
$0.9992
$336.73
$143.03K
$143.03K
Quill USDQ(usdq) Price Prediction
6652 TOR  TOR $0.008259
₿0.00025
778.37 $141K
₿4.42K
$0.008646
₿0.00026
$0.0009067
₿0.00025
$12.39
₿0.02
$141K
₿4.42K
$141K
₿4.42K
TOR(tor) Price Prediction
7033 The Fedz FUSD  FUSD $0.997
1.65 $109.66K
$1
$0.9808
$853.67
$109.66K
$109.66K
The Fedz FUSD(fusd) Price Prediction
7185 Sumer.Money suUSD  SUUSD $0.9651
₿0.000014
-3.63 $99.44K
₿0
$1
₿0.000014
$0.9513
₿0.000013
$27.76
₿0.24
$99.44K
$99.44K
₿0
Sumer.Money suUSD(suusd) Price Prediction
7432 Aesyx Dollar  AXD $1.03
0.73 $85.43K
$1.03
$1.02
$423.32
$85.43K
$85.43K
Aesyx Dollar(axd) Price Prediction
7640 Zasset zUSD  ZUSD $0.9229
₿0.000013
0.60 $75.84K
₿10.81
$0.9239
₿0.000013
$0.9171
₿0.000012
$63.37
₿0.01
$75.84K
₿10.81
$75.84K
₿10.81
Zasset zUSD(zusd) Price Prediction
7651 Davos.xyz USD  DUSD $0.5498
₿0.000014
0.08 $74.96K
₿0
$0.5499
₿0.000014
$0.549
₿0.000014
$99.58
₿0.01
$74.96K
$74.96K
₿0
Davos.xyz USD(dusd) Price Prediction
7717 Autonomous Secure Dollar  USSD $1
1.40 $71.79K
$1.01
$0.984
$177.05
$71.79K
$71.79K
Autonomous Secure Dollar(ussd) Price Prediction
7947 BOOKUSD  BUD $0.9882
-1.77 $61.96K
$1.01
$0.9765
$6.26K
$61.96K
$61.96K
BOOKUSD(bud) Price Prediction
8491 Mead  MEAD $0.9949
0 $44.42K
$0
$0
$0.1
$44.33K
$44.42K
Mead(mead) Price Prediction
9222 Coin98 Dollar  CUSD $0.7754
₿0.0000084
-1.08 $29.09K
₿0.39
$0.7839
₿0.0000084
$0.7754
₿0.0000081
$30.06
₿0
$29.09K
₿0.39
$29.09K
₿0.39
Coin98 Dollar(cusd) Price Prediction
9251 KNOX Dollar  KNOX $1.08
0 $28.8K
$0
$0
$699.86
$17.83K
$28.8K
KNOX Dollar(knox) Price Prediction
12837 Parabol USD  PARAUSD $0.9997
0 $2.03K
$0
$0
$21K
$2.03K
$2.03K
Parabol USD(parausd) Price Prediction
— Enosys USDT  EUSDT $0.983
₿0.000014
2.78 $0
₿0
$0.9829
₿0.
$0.9388
₿0.
$48.24K
₿0
$142.62K
$0
₿0
Enosys USDT(eusdt) Price Prediction
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
High Yield USD(hyusd) Price Prediction
— USD Mapped Token  USDM $0.9951
-0.04 $0
$1
₿0.
$0.9903
₿0.
$534.8K
₿0
$6.47B
$0
USD Mapped Token(usdm) Price Prediction
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) Price Prediction
— Verified USD  USDV $0.09997
₿0.000014
0 $60.54K
₿387.54
$0
₿0.
$0
₿0.
$1.53
₿0
$60.54K
₿387.54
$60.54K
₿387.54
Verified USD(usdv) Price Prediction
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$32.09K
₿0
$9.99M
₿486.35
$0
₿0
KUSD-T(kusd-t) Price Prediction
— Mezo USD  MUSD $0.9902
0.02 $0
$0.9948
₿0.
$0.9856
₿0.
$287.3K
₿0
$49.51M
$0
Mezo USD(musd) Price Prediction
— aeUSD  AEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
aeUSD(aeusd) Price Prediction
— Pareto USP  USP $0.9967
-0.05 $0
$0.9972
₿0.
$0.9966
₿0.
$15K
₿0
$6.64M
$0
Pareto USP(usp) Price Prediction
— M by M0  M $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
M by M0(m) Price Prediction
— Orki USDK  USDK $1.02
2.73 $0
$1.03
₿0.
$0.9858
₿0.
$3.78K
₿0
$989.29K
$0
Orki USDK(usdk) Price Prediction
— Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
Virtual USD(vusd) Price Prediction
— Tenter USD.T  USD.T $1
0 $0
$0
₿0.
$0
₿0.
$7.46
₿0
$50.04B
$0
Tenter USD.T(usd.t) Price Prediction
— Vyvo US Dollar  USDV $0.9983
₿0.000014
0.02 $0
₿0
$0.9983
₿0.
$0.9981
₿0.
$29.97
₿0
$994.25K
$0
₿0
Vyvo US Dollar(usdv) Price Prediction
— Iron  IRON $0.00008517
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$3.47K
₿0.16
$0
₿0
Iron(iron) Price Prediction
— Lumi Finance LUAUSD  LUAUSD $0.9677
₿0.000014
0.01* $0
₿0
$0.9737
₿0.
$0.9659
₿0.
$30.65K
₿0
$562.98K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) Price Prediction
— Dollar On Chain  DOC $1
₿0.000014
1.25 $0
₿0
$1
₿0.
$0.979
₿0.
$90.57K
₿0
$4.39M
$0
₿0
Dollar On Chain(doc) Price Prediction
— USDA  USDA $0.948
0 $0
$0.948
₿0.
$0.948
₿0.
$206.06
₿0
$21.15M
$0
USDA(usda) Price Prediction
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
— Bean  BEAN $0.3411
₿0.000014
1.53 $0
₿654.43
$0.3417
₿0.
$0.3237
₿0.
$4.24K
₿0
$12.3M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) Price Prediction
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Zunami USD(zunusd) Price Prediction
— Aave USDC (Linea)  ALINUSDC $0
0 $0
$0
₿0.
$0
₿0.
$47.37
₿0
$0
$0
Aave USDC (Linea)(alinusdc) Price Prediction
— HEX Dollar Coin  HEXDC $0.998
-0.33 $0
$1.01
₿0.
$0.98
₿0.
$48.54K
₿0
$381.31K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Ambit USD  AUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$630.03
₿0
$61.41K
$0
Ambit USD(ausd) Price Prediction
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Dai (Lightlink)(dai.e) Price Prediction
— Lightlink Bridged USDC (Lightlink)  USDC.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lightlink Bridged USDC (Lightlink)(usdc.e) Price Prediction
— JupUSD  JUPUSD $0
0 $0
$0
$0
$0
$0
$0
JupUSD(jupusd) Price Prediction
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Tether (Lightlink)(usdt.e) Price Prediction
— Fluid USD  USDF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fluid USD(usdf) Price Prediction
— Kolibri USD  KUSD $1.03
₿0.000014
3.99 $0
₿0
$1.03
₿0.
$0.9734
₿0.
$21.17
₿0
$1.08M
$0
₿0
Kolibri USD(kusd) Price Prediction
— Stable.com USD3  USD3 $1
0 $100.01K
$0
₿0.
$0
₿0.
$525.22K
₿0
$100.01K
$100.01K
Stable.com USD3(usd3) Price Prediction
— USDtez  USDTZ $0.9313
₿0.000014
6.21 $0
₿0
$0.9765
₿0.
$0.8654
₿0.
$28.92
₿0
$256.79K
$0
₿0
USDtez(usdtz) Price Prediction
— Wrapped USTC  USTC $0.008687
₿0.0000011
1.67 $0
₿0
$0.009158
₿0.
$0.008139
₿0.
$887.8
₿0
$772.68K
₿106.87
$0
₿0
Wrapped USTC(ustc) Price Prediction
— ULTRA  ULTRA $1.01
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.29
₿0
$45.87K
$0
₿0
ULTRA(ultra) Price Prediction
— f(x) rUSD  RUSD $0.9989
0 $0
$0
₿0.
$0
₿0.
$2.63K
₿0
$92.62K
$0
f(x) rUSD(rusd) Price Prediction
— MonoSwap USD  MUSD $0.00000642
0 $0
$0
₿0.
$0
₿0.
$3.7
₿0
$1.52
$0
MonoSwap USD(musd) Price Prediction
— ZEDX Bridged USDC (Zedxion)  USDC.Z $0.01812
-3.41 $0
$0.01963
₿0.
$0.01764
₿0.
$133.52
₿0
$498.64M
$0
ZEDX Bridged USDC (Zedxion)(usdc.z) Price Prediction
— Overnight.fi USD+ (Base)  USD+ $1
0.27 $0
$1.01
₿0.
$0.996
₿0.
$6.64M
₿0
$44.51M
$0
Overnight.fi USD+ (Base)(usd+) Price Prediction
— lvUSD  LVUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
lvUSD(lvusd) Price Prediction
— JUSD  JUSD $0.9992
₿0.000014
-0.02 $0
₿0
$0.9996
₿0.
$0.999
₿0.
$134.35K
₿0
$49.96B
₿736.75K
$0
₿0
JUSD(jusd) Price Prediction
— xUSD  XUSD $0.9984
-0.19 $0
$1.01
₿0.
$0.9926
₿0.
$7.38M
₿0
$10.45M
$0
xUSD(xusd) Price Prediction
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) Price Prediction
— Token Teknoloji A.Ş. USD  USDOT $1
₿0.000015
0.24 $0
₿0
$1.01
₿0.
$1
₿0.
$1.58K
₿0
$30.16K
₿0.45
$0
₿0
Token Teknoloji A.Ş. USD(usdot) Price Prediction
— USDsui  USDSUI $0
0 $0
$0
$0
$0
$0
$0
USDsui(usdsui) Price Prediction
— XDAI  XDAI $0.9997
₿0.000014
0.02 $0
₿0
$0.9998
₿0.
$0.9991
₿0.
$1.33M
₿0
$106.52M
$0
₿0
XDAI(xdai) Price Prediction
— sUSD (Optimism)  SUSD $0.9584
0.14 $16.95M
$0.9587
₿0.
$0.9533
₿0.
$53.59K
₿0
$16.95M
$16.95M
sUSD (Optimism)(susd) Price Prediction
— Virtue USD  VUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virtue USD(vusd) Price Prediction
— USD1 [Old]  USD1 $1.06
0 $0
$0
₿0.
$0
₿0.
$21.83
₿0
$12.77B
$0
— Vesta Stable  VST $1
₿0.000014
0 $1.12K
₿1.87
$0
₿0.
$0
₿0.
$2K
₿0
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) Price Prediction
— LP-sCurve  SCURVE $1.15
₿0.000015
0 $0
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$14.91M
₿224.34
$0
₿0
LP-sCurve(scurve) Price Prediction
— Merlin's Seal USDT  M-USDT $0.9928
-1.37 $0
$1.02
₿0.
$0.9632
₿0.
$43.54K
₿0
$42.01M
$0
Merlin's Seal USDT(m-usdt) Price Prediction
— Equilibrium EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
₿0.
$0
₿0.
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Equilibrium EOSDT(eosdt) Price Prediction
— Synnax Stablecoin  SYUSD $0.848
-3.85 $0
$0.882
₿0.
$0.8414
₿0.
$1.47
₿0
$1.7B
$0
Synnax Stablecoin(syusd) Price Prediction
— ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0
₿0.
$0
₿0.
$0.12
₿0
$18.47M
₿326.66
$18.47M
₿329.28
ZUSD(zusd) Price Prediction
— Staked FRAX  SFRAX $1.09
₿0.000015
0 $66.51M
₿0
$0
₿0.
$0
₿0.
$5.49
₿0
$62.45M
$66.51M
₿0
Staked FRAX(sfrax) Price Prediction
— USC  USC $1.01
0 $23.13K
$0
₿0.
$0
₿0.
$21.37
₿0
$23.13K
$23.13K
USC(usc) Price Prediction
— Asymmetry USDaf Legacy  USDAF $1.02
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$14.87K
$0
Asymmetry USDaf Legacy(usdaf) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀