Pagina dei risultati 2 per Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (275)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	The Fedz FUSD FUSD	$0.9692 ₿0.000016	-0.33	$1.55M ₿26	$0.9844 ₿0.000016	$0.9589 ₿0.000015	$898.78 ₿0.01	$1.55M ₿26	$1.55M ₿26
2443	Solomon USDv USDV	$1 ₿0.000016	0.02	$1.51M ₿25.2	$1 ₿0.000016	$1 ₿0.000015	$306.33 ₿0.01	$1.51M ₿25.2	$1.51M ₿25.2
2528	LeverUp USD LVUSD	$0.9929 ₿0.000016	-0.18	$1.36M ₿22.66	$1.02 ₿0.000016	$0.9925 ₿0.000015	$2.78K ₿0.05	$1.36M ₿22.66	$1.36M ₿22.66
2623	dTRINITY USD DUSD	$0.9977 ₿0.000016	-0.02	$1.23M ₿20.52	$0.998 ₿0.000016	$0.9962 ₿0.000015	$9.66K ₿0.16	$1.23M ₿20.52	$1.23M ₿20.52
2735	USX USX	$0.9918 ₿0.000016	0.21	$1.08M ₿17.56	$1.02 ₿0.000016	$0.9776 ₿0.000016	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2894	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.23	$922.92K ₿15.35	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$922.92K ₿15.35	$922.92K ₿15.35
2952	Chain-key USDT CKUSDT	$0.9994 ₿0.000016	0.08	$868.19K ₿14.43	$1.01 ₿0.000016	$0.9918 ₿0.000015	$75.41K ₿1.25	$868.19K ₿14.43	$868.19K ₿14.43
2953	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.42	$868.46K ₿12.89
2981	Virtue USD VUSD	$0.9905 ₿0.000016	-2.65	$839.19K ₿14	$1.02 ₿0.000016	$0.9757 ₿0.000015	$98.45K ₿1.61	$839.19K ₿14	$839.19K ₿14
3093	Klaytn Dai KDAI	$0.09407 ₿0.0000015	1.54	$751.25K ₿12.54	$0.09621 ₿0.0000015	$0.09103 ₿0.0000014	$4.56K ₿0.08	$751.25K ₿12.54	$751.25K ₿12.54
3097	Pareto USP USP	$0.9604 ₿0.000015	-3.04	$747.8K ₿12.28	$0.9905 ₿0.000016	$0.9286 ₿0.000015	$1.05K ₿0.02	$747.8K ₿12.28	$747.8K ₿12.28
3209	Alto DUSD DUSD	$0.9996 ₿0.000016	-0.01*	$665.06K ₿11.1	$1 ₿0.000016	$0.9987 ₿0.000015	$513.46K ₿8.57	$665.06K ₿11.1	$665.06K ₿11.1
3261	HeLa USD HLUSD	$0.9997 ₿0.000016	0.08	$630.39K ₿10.5	$0.9999 ₿0.000016	$0.9988 ₿0.000015	$2.01M ₿33.57	$1.8M ₿29.98	$630.39K ₿10.5
3296	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.01K ₿4.43	$611.47K ₿8.88
3392	Good Game US Dollar GGUSD	$0.9991 ₿0.000016	-0.02	$550.07K ₿9.17	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$5.47K ₿0.09	$550.07K ₿9.17	$550.07K ₿9.17
3419	Sperax USD USDS	$0.9975 ₿0.000016	0.01*	$535.28K ₿8.94	$1 ₿0.000016	$0.9951 ₿0.000015	$201.54K ₿3.36	$535.28K ₿8.94	$535.28K ₿8.94
3603	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000016	-0.01	$446.53K ₿7.44	$1 ₿0.000016	$0.9969 ₿0.000015	$67.1K ₿1.12	$446.53K ₿7.44	$446.53K ₿7.44
3681	Sigma bnb USD BNBUSD	$1 ₿0.000016	0.03	$414.43K ₿6.92	$1.02 ₿0.000016	$0.9969 ₿0.000015	$41.71K ₿0.7	$414.43K ₿6.92	$414.43K ₿6.92
3712	Ring USD USDR	$0.9995 ₿0.000016	-0.01*	$405.99K ₿6.78	$1 ₿0.000016	$0.9964 ₿0.000015	$74.92K ₿1.25	$100.3M ₿1.68K	$405.99K ₿6.78
3803	ROME Stablecoin ROME	$0.9207 ₿0.000015	-6.60	$377.69K ₿6.39	$0.9918 ₿0.000016	$0.91 ₿0.000015	$48.71 ₿0	$377.69K ₿6.39	$377.69K ₿6.39
3812	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3863	Reservoir rUSD RUSD	$1 ₿0.000016	0.11	$359.54K ₿5.98	$1.01 ₿0.000016	$0.9994 ₿0.000015	$53.79 ₿0	$359.54K ₿5.98	$359.54K ₿5.98
3892	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.02	$349.86K ₿5.83	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$74.87K ₿1.24	$349.86K ₿5.83	$349.86K ₿5.83
3923	BOB BOB	$0.9997 ₿0.000016	0.01*	$341.34K ₿5.68	$1 ₿0.000016	$0.9926 ₿0.000015	$2.92K ₿0.05	$341.34K ₿5.68	$341.34K ₿5.68
4038	Opus CASH CASH	$0.9979 ₿0.000016	-0.04	$308.57K ₿5.14	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$172.83K ₿2.89	$308.57K ₿5.14	$308.57K ₿5.14
4062	BYUSD BYUSD	$0.9977 ₿0.000016	-0.23	$302.91K ₿5.05	$1 ₿0.000016	$0.9956 ₿0.000015	$15.25K ₿0.25	$302.91K ₿5.05	$302.91K ₿5.05
4305	Aquabank bCircle BUSDC	$0.9978 ₿0.000016	-0.15	$249K ₿4.15	$1.01 ₿0.000016	$0.9947 ₿0.000015	$1.05M ₿17.15	$249K ₿4.15	$249K ₿4.15
4332	USDtez USDTZ	$0.8948 ₿0.000014	-3.87	$244.71K ₿4.08	$0.9342 ₿0.000015	$0.8554 ₿0.000014	$32.63 ₿0	$244.71K ₿4.08	$244.71K ₿4.08
4341	Prisma mkUSD MKUSD	$0.9909 ₿0.000016	-0.58	$242.9K ₿4.04	$0.9992 ₿0.000016	$0.9848 ₿0.000015	$3.57K ₿0.06	$242.9K ₿4.04	$242.9K ₿4.04
4743	Meta USD MUSD	$1.03 ₿0.000017	3.86	$175.14K ₿2.92	$1.03 ₿0.000017	$0.9849 ₿0.000015	$4.57K ₿0.08	$175.14K ₿2.92	$175.14K ₿2.92
5086	xUSD XUSD	$0.9988 ₿0.000016	-0.22	$136.22K ₿2.27	$1.02 ₿0.000016	$0.9889 ₿0.000015	$30.22K ₿0.5	$136.22K ₿2.27	$136.22K ₿2.27
5232	USDFC USDFC	$0.9871 ₿0.000016	-0.86	$129.24K ₿2.15	$1.01 ₿0.000016	$0.9434 ₿0.000015	$157.76K ₿2.63	$129.24K ₿2.15	$129.24K ₿2.15
5697	f(x) rUSD RUSD	$0.9922 ₿0.000013	0	$92.07K ₿1.25	$0	$0	$1.02K ₿0.01	$92.07K ₿1.25	$92.07K ₿1.25
5722	ebUSD Stablecoin EBUSD	$0.9845 ₿0.000016	-0.80	$90.34K ₿1.51	$0.9926 ₿0.000016	$0.9798 ₿0.000015	$9.12K ₿0.15	$90.34K ₿1.51	$90.34K ₿1.51
5746	Sumer.Money suUSD SUUSD	$0.9416 ₿0.000015	-2.77	$88.7K ₿1.48	$0.9684 ₿0.000015	$0.9257 ₿0.000014	$266.38 ₿0	$88.7K ₿1.48	$88.7K ₿1.48
6119	Autonomous Secure Dollar USSD	$0.9972 ₿0.000016	0.09	$70.7K ₿1.18	$1.01 ₿0.000016	$0.988 ₿0.000015	$60.5 ₿0	$70.7K ₿1.18	$70.7K ₿1.18
6198	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.54	$67.23K ₿1.12	$1.14 ₿0.000019	$1.13 ₿0.000017	$149.15 ₿0	$67.23K ₿1.12	$67.23K ₿1.12
6403	Aesyx Dollar AXD	$1 ₿0.000016	-0.06	$60.28K ₿1	$1 ₿0.000016	$0.9994 ₿0.000015	$13.11 ₿0	$60.28K ₿1	$60.28K ₿1
6453	Inverse USD INVUSD	$0.9946 ₿0.000015	0	$58.79K ₿0.93	$0.9946 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$58.79K ₿0.93	$58.79K ₿0.93
6609	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6704	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6791	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.62	$47.61K ₿0.76	$0.6226 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6865	BOOKUSD BUD	$0.9713 ₿0.000016	0.05	$45.61K ₿0.76	$0.9715 ₿0.000016	$0.8162 ₿0.000013	$2.67K ₿0.04	$45.61K ₿0.76	$45.61K ₿0.76
7087	Zedxion USDZ USDZ	$0.004567 ₿0.000000074	-31.95	$39.9K ₿0.66	$0.006711 ₿0.000000099	$0.004566 ₿0.000000073	$0 ₿0	$397.34M ₿6.52K	$39.9K ₿0.66
7173	Move Dollar MOD	$1 ₿0.000016	0.51	$38.01K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$97.45K ₿1.63	$38.01K ₿0.63	$38.01K ₿0.63
9237	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9784	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10291	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10903	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12413	Uncap USD USDU	$1 ₿0.000016	-0.01	$915.04 ₿0.02	$1 ₿0.000016	$0.9999 ₿0.000015	$1.99 ₿0	$915.04 ₿0.02	$915.04 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9793 ₿0.000016	-1.17	$0 ₿0	$2.06 ₿0.000033	$0.9377 ₿0.000015	$79.75K ₿1.32	$6.37B ₿105.22K	$0 ₿0
—	Palm USD PUSD	$0.9992 ₿0.000016	0.06	$0 ₿0	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$116.01K ₿1.93	$2.82B ₿47.31K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.02 ₿0.000016	-5.70	$0 ₿0	$1.09 ₿0.000017	$1.01 ₿0.000016	$40.68 ₿0	$1.07M ₿17.75	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}