Pagina dei risultati 2 per Le migliori criptovalute USD Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria USD Stablecoin

USD Stablecoin (275)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	The Fedz FUSD FUSD	$0.9612 ₿0.000016	-1.15	$1.55M ₿25.93	$0.9844 ₿0.000016	$0.9589 ₿0.000015	$879.11 ₿0.01	$1.55M ₿25.93	$1.55M ₿25.93
2447	Solomon USDv USDV	$1 ₿0.000016	0.01*	$1.51M ₿25.31	$1 ₿0.000016	$1 ₿0.000015	$303.27 ₿0.01	$1.51M ₿25.31	$1.51M ₿25.31
2529	LeverUp USD LVUSD	$0.9929 ₿0.000016	0.46	$1.36M ₿22.74	$1.02 ₿0.000016	$0.9884 ₿0.000015	$23.7K ₿0.4	$1.36M ₿22.74	$1.36M ₿22.74
2621	dTRINITY USD DUSD	$0.9975 ₿0.000016	-0.04	$1.23M ₿20.47	$0.998 ₿0.000016	$0.9962 ₿0.000015	$9.65K ₿0.16	$1.23M ₿20.47	$1.23M ₿20.47
2739	USX USX	$0.9918 ₿0.000016	0.21	$1.08M ₿17.56	$1.02 ₿0.000016	$0.9776 ₿0.000016	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2897	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.04	$924.11K ₿15.39	$1.15 ₿0.000019	$1.14 ₿0.000018	$4.5 ₿0	$924.11K ₿15.39	$924.11K ₿15.39
2952	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.42	$868.46K ₿12.89
2954	Chain-key USDT CKUSDT	$0.9976 ₿0.000016	0.04	$866.52K ₿14.53	$1.01 ₿0.000016	$0.9918 ₿0.000015	$74.48K ₿1.25	$866.52K ₿14.53	$866.52K ₿14.53
2987	Virtue USD VUSD	$0.9812 ₿0.000016	-3.57	$831.32K ₿13.86	$1.02 ₿0.000016	$0.9757 ₿0.000015	$95.57K ₿1.56	$831.32K ₿13.86	$831.32K ₿13.86
3095	Pareto USP USP	$0.9604 ₿0.000015	-3.04	$747.8K ₿12.28	$0.9905 ₿0.000016	$0.9286 ₿0.000015	$1.05K ₿0.02	$747.8K ₿12.28	$747.8K ₿12.28
3098	Klaytn Dai KDAI	$0.09233 ₿0.0000015	-0.91	$746.46K ₿12.4	$0.09621 ₿0.0000015	$0.09103 ₿0.0000014	$3.95K ₿0.06	$746.46K ₿12.4	$746.46K ₿12.4
3212	Alto DUSD DUSD	$0.9996 ₿0.000016	0.01*	$665.45K ₿11.11	$1 ₿0.000016	$0.9987 ₿0.000015	$513.47K ₿6.02	$665.45K ₿11.11	$665.45K ₿11.11
3261	HeLa USD HLUSD	$0.9997 ₿0.000016	0.07	$630.39K ₿10.53	$0.9999 ₿0.000016	$0.9988 ₿0.000015	$2.01M ₿33.62	$1.8M ₿30.07	$630.39K ₿10.53
3302	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.01K ₿4.43	$611.47K ₿8.88
3392	Good Game US Dollar GGUSD	$0.9992 ₿0.000016	-0.03	$550.13K ₿9.21	$0.9996 ₿0.000016	$0.9989 ₿0.000015	$5.46K ₿0.09	$550.13K ₿9.21	$550.13K ₿9.21
3419	Sperax USD USDS	$0.9975 ₿0.000016	0.15	$534.8K ₿8.94	$1 ₿0.000016	$0.9951 ₿0.000015	$201.47K ₿3.37	$534.8K ₿8.94	$534.8K ₿8.94
3601	Overnight.fi USD+ (Base) USD+	$0.9994 ₿0.000016	-0.03	$446.52K ₿7.47	$1 ₿0.000016	$0.9969 ₿0.000015	$67.14K ₿1.1	$446.52K ₿7.47	$446.52K ₿7.47
3690	Sigma bnb USD BNBUSD	$1 ₿0.000016	0.04	$414.44K ₿6.94	$1.02 ₿0.000016	$0.9969 ₿0.000015	$41.72K ₿0.7	$414.44K ₿6.94	$414.44K ₿6.94
3719	Ring USD USDR	$0.9987 ₿0.000016	-0.01*	$405.89K ₿6.8	$1 ₿0.000016	$0.9964 ₿0.000015	$74.06K ₿1.23	$100.27M ₿1.68K	$405.89K ₿6.8
3798	ROME Stablecoin ROME	$0.9111 ₿0.000015	-7.27	$378.16K ₿6.4	$0.9918 ₿0.000016	$0.91 ₿0.000015	$48.21 ₿0	$378.16K ₿6.4	$378.16K ₿6.4
3811	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3862	Reservoir rUSD RUSD	$1 ₿0.000016	0.21	$359.96K ₿5.98	$1.01 ₿0.000016	$0.9994 ₿0.000015	$53.66 ₿0	$359.96K ₿5.98	$359.96K ₿5.98
3898	MANTRA USD MANTRAUSD	$0.9995 ₿0.000016	-0.02	$349.89K ₿5.84	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$74.12K ₿1.22	$349.89K ₿5.84	$349.89K ₿5.84
3927	BOB BOB	$0.9995 ₿0.000016	-0.01	$341.37K ₿5.72	$1 ₿0.000016	$0.9926 ₿0.000015	$2.89K ₿0.05	$341.37K ₿5.72	$341.37K ₿5.72
4041	Opus CASH CASH	$0.9979 ₿0.000016	-0.03	$308.57K ₿5.17	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$172.6K ₿2.89	$308.57K ₿5.17	$308.57K ₿5.17
4063	BYUSD BYUSD	$0.9978 ₿0.000016	-0.21	$302.58K ₿5.07	$1 ₿0.000016	$0.9956 ₿0.000015	$15.22K ₿0.25	$302.58K ₿5.07	$302.58K ₿5.07
4264	Aquabank bCircle BUSDC	$1 ₿0.000016	0.36	$257.53K ₿4.32	$1.01 ₿0.000016	$0.9947 ₿0.000015	$1.04M ₿17.42	$249.14K ₿4.18	$257.53K ₿4.32
4335	Prisma mkUSD MKUSD	$0.9991 ₿0.000016	0.25	$245.02K ₿4.08	$0.9992 ₿0.000016	$0.9848 ₿0.000015	$2.41K ₿0.05	$245.02K ₿4.08	$245.02K ₿4.08
4353	USDtez USDTZ	$0.8739 ₿0.000014	-5.64	$240.96K ₿4.07	$0.9359 ₿0.000015	$0.8554 ₿0.000014	$29.95 ₿0	$240.96K ₿4.07	$240.96K ₿4.07
4799	Meta USD MUSD	$0.9963 ₿0.000016	0.19	$168.62K ₿2.82	$1.02 ₿0.000017	$0.9849 ₿0.000015	$6.34K ₿0.15	$168.53K ₿2.82	$168.62K ₿2.82
5085	xUSD XUSD	$0.9973 ₿0.000016	-0.16	$136.25K ₿2.27	$1.02 ₿0.000016	$0.9889 ₿0.000015	$30.18K ₿0.51	$136.25K ₿2.27	$136.25K ₿2.27
5236	USDFC USDFC	$0.9806 ₿0.000016	-1.63	$122.82K ₿2.11	$1.01 ₿0.000016	$0.9434 ₿0.000015	$155.56K ₿2.56	$122.82K ₿2.11	$122.82K ₿2.11
5696	f(x) rUSD RUSD	$0.9922 ₿0.000013	0	$92.07K ₿1.25	$0	$0	$1.02K ₿0.01	$92.07K ₿1.25	$92.07K ₿1.25
5725	ebUSD Stablecoin EBUSD	$0.9846 ₿0.000016	-0.78	$90.35K ₿1.51	$0.9926 ₿0.000016	$0.9798 ₿0.000015	$9.12K ₿0.15	$90.35K ₿1.51	$90.35K ₿1.51
5770	Sumer.Money suUSD SUUSD	$0.9288 ₿0.000015	-4.09	$87.5K ₿1.46	$0.9684 ₿0.000015	$0.9257 ₿0.000014	$68.91 ₿0	$87.5K ₿1.46	$87.5K ₿1.46
6117	Autonomous Secure Dollar USSD	$0.9957 ₿0.000016	-0.08	$70.82K ₿1.18	$1.01 ₿0.000016	$0.988 ₿0.000015	$57.91 ₿0	$70.82K ₿1.18	$70.82K ₿1.18
6205	High Yield USD (Base) HYUSD	$1.14 ₿0.000019	0.54	$67.24K ₿1.13	$1.14 ₿0.000019	$1.13 ₿0.000017	$149.15 ₿0	$67.24K ₿1.13	$67.24K ₿1.13
6403	Aesyx Dollar AXD	$1 ₿0.000016	0.09	$60.31K ₿1.01	$1 ₿0.000016	$0.9994 ₿0.000015	$98.85 ₿0	$60.31K ₿1.01	$60.31K ₿1.01
6455	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.21	$58.79K ₿0.93	$0.9967 ₿0.000015	$0.9946 ₿0.000015	$749.77 ₿0.01	$58.79K ₿0.93	$58.79K ₿0.93
6616	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6706	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6797	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	-0.18	$47.61K ₿0.76	$0.6252 ₿0.0000099	$0.6167 ₿0.0000097	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6866	BOOKUSD BUD	$0.9713 ₿0.000015	0.05	$45.61K ₿0.75	$0.9715 ₿0.000016	$0.8162 ₿0.000013	$2.68K ₿0.04	$45.61K ₿0.75	$45.61K ₿0.75
7092	Zedxion USDZ USDZ	$0.004567 ₿0.000000074	-31.95	$39.9K ₿0.66	$0.006711 ₿0.000000099	$0.004566 ₿0.000000073	$0 ₿0	$397.34M ₿6.52K	$39.9K ₿0.66
7185	Move Dollar MOD	$0.9771 ₿0.000016	-1.10	$37.79K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$92.23K ₿1.48	$37.79K ₿0.63	$37.79K ₿0.63
9246	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9784	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10291	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0.01*	$7.07K ₿0.12	$0.9996 ₿0.000016	$0.9994 ₿0.000015	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10904	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12413	Uncap USD USDU	$1 ₿0.000016	-0.01	$915.03 ₿0.02	$1 ₿0.000016	$0.9999 ₿0.000015	$1.4 ₿0	$915.03 ₿0.02	$915.03 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9833 ₿0.000016	-0.75	$0 ₿0	$2.06 ₿0.000033	$0.9377 ₿0.000015	$79.52K ₿1.32	$6.39B ₿105.22K	$0 ₿0
—	Palm USD PUSD	$0.9993 ₿0.000016	0.07	$0 ₿0	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$116K ₿1.91	$2.82B ₿46.56K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.01 ₿0.000016	-6.49	$0 ₿0	$1.09 ₿0.000017	$1.01 ₿0.000016	$40.14 ₿0	$1.07M ₿17.93	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}