Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (232)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Parallel USDp USDP	$0.9994 ₿0.000010	-0.02	$3.24M ₿33.93	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$45.49K ₿0.48	$3.25M ₿34.03	$3.24M ₿33.93
2603	Last USD USDXL	$0.9957 ₿0.000010	0.02	$3.19M ₿33.38	$0.9996 ₿0.000010	$0.9864 ₿0.000010	$26.68K ₿0.28	$87.6B ₿918.04K	$3.19M ₿33.38
2668	Solomon USDv USDV	$0.9996 ₿0.000010	-0.04	$3M ₿31.48	$1 ₿0.000010	$0.9992 ₿0.000010	$107.28 ₿0	$3M ₿31.48	$3M ₿31.48
2804	mStable USD MUSD	$0.9152 ₿0.0000095	-0.80	$2.63M ₿27.58	$0.9352 ₿0.0000098	$0.6036 ₿0.0000063	$124.38K ₿1.3	$2.63M ₿27.58	$2.63M ₿27.58
2835	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.13	$2.56M ₿26.83	$1.06 ₿0.000011	$1.06 ₿0.000011	$5.77K ₿0.06	$2.56M ₿26.83	$2.56M ₿26.83
2841	Vai VAI	$1 ₿0.000010	0.07	$2.55M ₿26.72	$1 ₿0.000010	$0.9993 ₿0.000010	$4.59K ₿0.05	$2.55M ₿26.72	$2.55M ₿26.72
2943	Orby Network USC Stablecoin USC	$1.02 ₿0.000010	-1.05	$2.3M ₿24.12	$1.04 ₿0.000010	$1.02 ₿0.000010	$7.85K ₿0.08	$2.3M ₿24.12	$2.3M ₿24.12
3051	Good Game US Dollar GGUSD	$0.9996 ₿0.000010	0.04	$2.09M ₿21.87	$0.9996 ₿0.000010	$0.9991 ₿0.000010	$8.86K ₿0.09	$2.09M ₿21.87	$2.09M ₿21.87
3098	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3338	Sigma bnb USD BNBUSD	$0.993 ₿0.000010	-0.04	$1.56M ₿16.38	$1 ₿0.000010	$0.9648 ₿0.000010	$23.95K ₿0.25	$1.56M ₿16.38	$1.56M ₿16.38
3446	Reservoir rUSD RUSD	$1 ₿0.000010	-0.14	$1.41M ₿14.78	$1.07 ₿0.000011	$0.9963 ₿0.000010	$12.34K ₿0.13	$1.41M ₿14.78	$1.41M ₿14.78
3510	dTRINITY USD DUSD	$0.9978 ₿0.000010	0.21	$1.33M ₿13.97	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.21K ₿0.02	$1.33M ₿13.97	$1.33M ₿13.97
3560	OpenUSDT OUSDT	$0.9996 ₿0.000010	0.03	$1.27M ₿13.33	$1 ₿0.000010	$0.9989 ₿0.000010	$599.75K ₿6.28	$1.27M ₿13.33	$1.27M ₿13.33
3571	ROME Stablecoin ROME	$1.05 ₿0.000011	1.85	$1.26M ₿13.2	$1.06 ₿0.000011	$1.03 ₿0.000010	$6.81 ₿0	$1.26M ₿13.2	$1.26M ₿13.2
3690	Sperax USD USDS	$0.9968 ₿0.000010	-0.07	$1.13M ₿11.87	$1 ₿0.000010	$0.989 ₿0.000010	$107.11K ₿1.12	$1.13M ₿11.87	$1.13M ₿11.87
3713	The Fedz FUSD FUSD	$1 ₿0.000010	0.01*	$1.11M ₿11.66	$1 ₿0.000010	$0.9997 ₿0.000010	$132.25 ₿0	$1.11M ₿11.66	$1.11M ₿11.66
4034	Chain-key USDT CKUSDT	$1 ₿0.000010	0.76	$870.53K ₿9.14	$1.02 ₿0.000010	$0.9893 ₿0.000010	$290.57K ₿2.78	$870.53K ₿9.14	$870.53K ₿9.14
4192	Klaytn Dai KDAI	$0.09061 ₿0.00000095	-0.71	$763.44K ₿8.01	$0.09193 ₿0.00000096	$0.08998 ₿0.00000094	$417.44 ₿0	$763.44K ₿8.01	$763.44K ₿8.01
4367	Wrapped UST USTC	$0.007409 ₿0.000000077	5.09	$658.97K ₿6.91	$0.007772 ₿0.000000081	$0.007033 ₿0.000000074	$10.8K ₿0.11	$658.97K ₿6.91	$658.97K ₿6.91
4476	HeLa USD HLUSD	$0.9999 ₿0.000010	0.01	$601.35K ₿6.3	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.53	$1.8M ₿18.86	$601.35K ₿6.3
4526	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.03	$577.33K ₿6.05	$1.13 ₿0.000011	$1.13 ₿0.000011	$1.32 ₿0	$577.33K ₿6.05	$577.33K ₿6.05
4714	Uncap USD USDU	$1 ₿0.000010	0.01	$507.65K ₿5.32	$1 ₿0.000010	$1 ₿0.000010	$11.33K ₿0.12	$507.65K ₿5.32	$507.65K ₿5.32
4988	ebUSD Stablecoin EBUSD	$0.9935 ₿0.000010	0.32	$410.92K ₿4.31	$0.9943 ₿0.000010	$0.9897 ₿0.000010	$38.71K ₿0.41	$410.92K ₿4.31	$410.92K ₿4.31
5194	MANTRA USD MANTRAUSD	$0.9997 ₿0.000010	0.01*	$349.94K ₿3.67	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$27.51K ₿0.29	$349.94K ₿3.67	$349.94K ₿3.67
5235	BOB BOB	$0.9998 ₿0.000010	0.01*	$341.46K ₿3.58	$1 ₿0.000010	$0.9994 ₿0.000010	$10.49 ₿0	$341.46K ₿3.58	$341.46K ₿3.58
5241	Opus CASH CASH	$0.998 ₿0.000010	-0.01	$339.95K ₿3.56	$0.9985 ₿0.000010	$0.997 ₿0.000010	$31.91K ₿0.33	$339.95K ₿3.56	$339.95K ₿3.56
5590	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5646	USDtez USDTZ	$0.9519 ₿0.0000099	-0.84	$262.45K ₿2.75	$0.9992 ₿0.000010	$0.9511 ₿0.0000099	$16.55 ₿0	$262.45K ₿2.75	$262.45K ₿2.75
5740	Prisma mkUSD MKUSD	$1 ₿0.000010	-0.03	$245.6K ₿2.57	$1 ₿0.000010	$0.9922 ₿0.000010	$215.44 ₿0	$245.6K ₿2.57	$245.6K ₿2.57
5803	USDFC USDFC	$1.01 ₿0.000010	0.98	$236.28K ₿2.48	$1.02 ₿0.000010	$0.9955 ₿0.000010	$80.82K ₿0.85	$236.28K ₿2.48	$236.28K ₿2.48
6236	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6253	Elixir deUSD DEUSD	$0.001928 ₿0.000000020	23.06	$177.76K ₿1.86	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$566.86 ₿0.01	$177.76K ₿1.86	$177.76K ₿1.86
6295	DeFi Dollar USDFI	$0.9505 ₿0.0000099	-0.79	$172.37K ₿1.81	$0.9607 ₿0.000010	$0.9502 ₿0.0000099	$1.29K ₿0.01	$172.37K ₿1.81	$172.37K ₿1.81
6605	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6854	Move Dollar MOD	$0.9922 ₿0.000010	0.58	$123.15K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.35K ₿0.12	$123.15K ₿1.29	$123.15K ₿1.29
6876	USD+ USD+	$0.9997 ₿0.000010	0.01*	$121.34K ₿1.27	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$998.25 ₿0.01	$121.34K ₿1.27	$121.34K ₿1.27
7169	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9966 ₿0.000010	0.04	$100.98K ₿1.06	$0.9984 ₿0.000010	$0.9902 ₿0.000010	$29.99K ₿0.31	$100.98K ₿1.06	$100.98K ₿1.06
7342	f(x) rUSD RUSD	$0.9925 ₿0.000010	-0.28	$92.13K ₿0.97	$0.9994 ₿0.000010	$0.9904 ₿0.000010	$157.45 ₿0	$92.13K ₿0.97	$92.13K ₿0.97
7372	Sumer.Money suUSD SUUSD	$0.9628 ₿0.000010	-0.70	$90.81K ₿0.95	$0.9842 ₿0.000010	$0.9624 ₿0.000010	$19.73 ₿0	$90.81K ₿0.95	$90.81K ₿0.95
7414	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7433	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7643	Unilend USD UNIUSD	$0.9947 ₿0.000010	-1.98	$78.23K ₿0.82	$1.01 ₿0.000010	$0.9946 ₿0.000010	$6.51 ₿0	$78.23K ₿0.82	$78.23K ₿0.82
7715	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.08K ₿0.77	$0	$0	$11.66 ₿0	$75.08K ₿0.77	$75.08K ₿0.77
7813	Autonomous Secure Dollar USSD	$0.9992 ₿0.000010	0.18	$70.97K ₿0.74	$1 ₿0.000010	$0.9953 ₿0.000010	$1.2 ₿0	$70.97K ₿0.74	$70.97K ₿0.74
8176	Aesyx Dollar AXD	$1 ₿0.000010	-0.44	$58.99K ₿0.62	$1.01 ₿0.000010	$1 ₿0.000010	$22.31 ₿0	$58.99K ₿0.62	$58.99K ₿0.62
8214	VUSD VUSD	$1 ₿0.000010	-0.01*	$57.99K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$228.8 ₿0	$57.99K ₿0.61	$57.99K ₿0.61
8447	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8589	BOOKUSD BUD	$0.9772 ₿0.000010	0.01*	$45.72K ₿0.48	$0.9793 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
9672	Coin98 Dollar CUSD	$0.6685 ₿0.0000070	-0.03	$25.08K ₿0.26	$0.6691 ₿0.0000070	$0.6685 ₿0.0000069	$1.34 ₿0	$25.08K ₿0.26	$25.08K ₿0.26
9975	Orki USDK USDK	$1.02 ₿0.000010	-0.41	$21.23K ₿0.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$2.11 ₿0	$21.23K ₿0.22	$21.23K ₿0.22
—	Enosys USDT EUSDT	$0.9642 ₿0.000010	1.63	$0 ₿0	$0.9689 ₿0.000010	$0.9433 ₿0.0000099	$1.29K ₿0.01	$84.82K ₿0.88	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9867 ₿0.000010	-0.01*	$0 ₿0	$0.9905 ₿0.000010	$0.9797 ₿0.000010	$99.94K ₿1.04	$6.41B ₿67.27K	$0 ₿0
—	Mezo USD MUSD	$0.994 ₿0.000010	-0.01	$0 ₿0	$0.9954 ₿0.000010	$0.9927 ₿0.000010	$249.05K ₿2.63	$49.71M ₿521.48	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	0.45	$0 ₿0	$1.02 ₿0.000010	$0.9981 ₿0.000010	$146.24 ₿0	$4.44M ₿46.56	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.73	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000080	$24.63 ₿0	$3.15K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.975 ₿0.000010	0.73	$0 ₿0	$1.02 ₿0.000010	$0.9674 ₿0.000010	$42.97K ₿0.46	$567.21K ₿6	$0 ₿0
—	Dollar On Chain DOC	$0.9941 ₿0.000010	0.20	$0 ₿0	$0.9947 ₿0.000010	$0.9834 ₿0.000010	$9.41K ₿0.1	$5.3M ₿55.58	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.37M ₿192.95	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2338 ₿0.0000024	-19.52	$0 ₿0	$0.2905 ₿0.0000030	$0.2338 ₿0.0000024	$915.66 ₿0.01	$8.43M ₿88.45	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.01 ₿0.000010	0.06	$0 ₿0	$1.02 ₿0.000010	$0.997 ₿0.000010	$3.85K ₿0.04	$284.47K ₿2.98	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9972 ₿0.000010	-0.24	$0 ₿0	$1.01 ₿0.000010	$0.9935 ₿0.000010	$518.29 ₿0.01	$371.97K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.14 ₿0.000012	-12.70	$0 ₿0	$1.31 ₿0.000013	$1.12 ₿0.000011	$80.12 ₿0	$1.2M ₿12.69	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01522 ₿0.00000014	2.09	$0 ₿0	$0.01522 ₿0.00000015	$0.01338 ₿0.00000014	$629.77 ₿0.01	$418.62M ₿4.1K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$134.39K ₿1.39	$49.98B ₿524.49K	$0 ₿0
—	xUSD XUSD	$0.9999 ₿0.000010	0.06	$0 ₿0	$1 ₿0.000010	$0.9985 ₿0.000010	$310.45K ₿3.38	$10.46M ₿109.71	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	-0.05	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.62K ₿0.02	$30.03K ₿0.31	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9997 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.27M ₿13.49	$100.6M ₿1.06K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	-0.44	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$4.29 ₿0	$12.2B ₿128.3K	$0 ₿0
—	Currency One USD C1USD	$0.9971 ₿0.000010	-0.64	$0 ₿0	$1.02 ₿0.000010	$0.9835 ₿0.000010	$581.68K ₿6.16	$2.54B ₿26.77K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	0.02	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.56	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9988 ₿0.000010	1.84	$0 ₿0	$1.02 ₿0.000010	$0.9629 ₿0.000010	$46.27K ₿0.31	$42.23M ₿451.96	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5432 ₿0.0000056	2.24	$0 ₿0	$0.5473 ₿0.0000057	$0.5271 ₿0.0000055	$13.33 ₿0	$1.08B ₿11.34K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.01*	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$70.62 ₿0	$2.67Quad ₿28.02B	$0 ₿0
—	PXDC PXDC	$0.9982 ₿0.000010	-0.94	$0 ₿0	$1.02 ₿0.000010	$0.9866 ₿0.000010	$6.34K ₿0.07	$729.89K ₿7.65	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}