Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (282)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2422	USD+ USD+	$0.9996 ₿0.000016	0.01*	$1.56M ₿26.14	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$1.4 ₿0	$1.56M ₿26.14	$1.56M ₿26.14
2427	The Fedz FUSD FUSD	$0.9636 ₿0.000016	0.42	$1.55M ₿26.08	$0.9657 ₿0.000016	$0.9582 ₿0.000015	$24.65 ₿0	$1.55M ₿26.08	$1.55M ₿26.08
2455	Solomon USDv USDV	$1 ₿0.000016	-0.01*	$1.51M ₿25.5	$1 ₿0.000016	$0.9999 ₿0.000016	$428.21 ₿0.01	$1.51M ₿25.5	$1.51M ₿25.5
2522	LeverUp USD LVUSD	$0.9931 ₿0.000016	-0.53	$1.38M ₿23.23	$0.9989 ₿0.000016	$0.9895 ₿0.000016	$968.46 ₿0.02	$1.38M ₿23.23	$1.38M ₿23.23
2556	Liquid Loans USDL USDL	$0.9985 ₿0.000016	0.13	$1.33M ₿22.31	$1 ₿0.000016	$0.9892 ₿0.000016	$9.77K ₿0.16	$1.33M ₿22.31	$1.33M ₿22.31
2642	dTRINITY USD DUSD	$0.9975 ₿0.000016	-0.02	$1.23M ₿20.73	$1 ₿0.000016	$0.9959 ₿0.000016	$15.63 ₿0	$1.23M ₿20.73	$1.23M ₿20.73
2728	USX USX	$1.29 ₿0.000020	0	$1.12M ₿17.8	$0	$0	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2917	Reservoir srUSD SRUSD	$1.15 ₿0.000019	0.20	$911.69K ₿15.29	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$911.69K ₿15.29	$911.69K ₿15.29
2972	Chain-key USDT CKUSDT	$0.9979 ₿0.000016	-0.01*	$866.79K ₿14.63	$0.9988 ₿0.000016	$0.9979 ₿0.000016	$56.98K ₿0.96	$866.79K ₿14.63	$866.79K ₿14.63
3108	Pareto USP USP	$0.999 ₿0.000016	0.91	$755.72K ₿12.67	$0.9999 ₿0.000016	$0.99 ₿0.000016	$95.89 ₿0	$755.72K ₿12.67	$755.72K ₿12.67
3111	Klaytn Dai KDAI	$0.09378 ₿0.0000015	-0.68	$753.66K ₿12.67	$0.09523 ₿0.0000015	$0.09297 ₿0.0000015	$310 ₿0.01	$753.66K ₿12.67	$753.66K ₿12.67
3163	Alto DUSD DUSD	$1 ₿0.000016	0.09	$715.01K ₿11.89	$1 ₿0.000016	$0.9993 ₿0.000016	$287.24 ₿0	$715.01K ₿11.89	$715.01K ₿11.89
3189	Virtue USD VUSD	$0.995 ₿0.000016	1.36	$694.66K ₿11.68	$1.02 ₿0.000017	$0.9793 ₿0.000016	$59.32K ₿0.96	$694.66K ₿11.68	$694.66K ₿11.68
3266	HeLa USD HLUSD	$0.9987 ₿0.000016	-0.01*	$637.65K ₿10.76	$0.999 ₿0.000016	$0.9984 ₿0.000016	$2.04M ₿34.48	$1.8M ₿30.32	$637.65K ₿10.76
3310	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$270.77K ₿3.93	$611.47K ₿8.88
3423	Good Game US Dollar GGUSD	$0.9949 ₿0.000016	-0.42	$545.18K ₿9.2	$0.9993 ₿0.000016	$0.9935 ₿0.000016	$331.97 ₿0.01	$545.18K ₿9.2	$545.18K ₿9.2
3493	Sperax USD USDS	$0.9959 ₿0.000016	-0.01*	$514.24K ₿8.69	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$52K ₿0.88	$514.24K ₿8.69	$514.24K ₿8.69
3644	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000016	0.01*	$443.16K ₿7.47	$1 ₿0.000016	$0.9976 ₿0.000016	$34.93K ₿0.54	$443.16K ₿7.47	$443.16K ₿7.47
3708	ROME Stablecoin ROME	$1 ₿0.000016	-1.75	$415.57K ₿6.95	$1.02 ₿0.000016	$1 ₿0.000016	$57.76 ₿0	$415.57K ₿6.95	$415.57K ₿6.95
3715	Sigma bnb USD BNBUSD	$0.9997 ₿0.000016	0.01*	$413.94K ₿6.95	$0.9998 ₿0.000016	$0.9996 ₿0.000016	$12.62K ₿0.21	$413.94K ₿6.95	$413.94K ₿6.95
3757	Ring USD USDR	$0.9995 ₿0.000016	0.10	$403.53K ₿6.8	$1 ₿0.000016	$0.9983 ₿0.000016	$3.43K ₿0.05	$100.36M ₿1.69K	$403.53K ₿6.8
3858	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3940	MANTRA USD MANTRAUSD	$0.9996 ₿0.000016	0.02	$349.92K ₿5.9	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$7.17K ₿0.12	$349.92K ₿5.9	$349.92K ₿5.9
3955	BOB BOB	$0.9975 ₿0.000016	-0.19	$340.68K ₿5.76	$1 ₿0.000016	$0.9975 ₿0.000016	$363.3 ₿0.01	$340.68K ₿5.76	$340.68K ₿5.76
4044	Reservoir rUSD RUSD	$1 ₿0.000016	0.11	$315.43K ₿5.32	$1 ₿0.000016	$0.9998 ₿0.000016	$366.53 ₿0.01	$315.43K ₿5.32	$315.43K ₿5.32
4067	Opus CASH CASH	$0.998 ₿0.000016	-0.01*	$308.59K ₿5.2	$0.9983 ₿0.000016	$0.9975 ₿0.000016	$618.63 ₿0.01	$308.59K ₿5.2	$308.59K ₿5.2
4096	BYUSD BYUSD	$0.9968 ₿0.000016	0.12	$303.71K ₿5.09	$0.9985 ₿0.000016	$0.9953 ₿0.000016	$1.02 ₿0	$303.71K ₿5.09	$303.71K ₿5.09
4333	USDtez USDTZ	$0.907 ₿0.000015	0	$250.08K ₿4.2	$0.907	$0.907	$1.05 ₿0	$250.08K ₿4.2	$250.08K ₿4.2
4360	Prisma mkUSD MKUSD	$0.9973 ₿0.000016	-0.79	$244.58K ₿4.12	$1.01 ₿0.000016	$0.9249 ₿0.000015	$4.03K ₿0.07	$244.58K ₿4.12	$244.58K ₿4.12
4414	Aquabank bCircle BUSDC	$0.9999 ₿0.000016	0.06	$232.54K ₿3.93	$1 ₿0.000016	$0.9986 ₿0.000016	$193.27K ₿2.84	$232.54K ₿3.93	$232.54K ₿3.93
4939	Meta USD MUSD	$1 ₿0.000016	-0.15	$158.19K ₿2.65	$1 ₿0.000016	$0.9984 ₿0.000016	$590.12 ₿0.01	$158.19K ₿2.65	$158.19K ₿2.65
4958	USDFC USDFC	$0.996 ₿0.000016	0.50	$156.03K ₿2.6	$1.01 ₿0.000016	$0.9824 ₿0.000016	$15.96K ₿0.23	$156.03K ₿2.6	$156.03K ₿2.6
5308	xUSD XUSD	$0.999 ₿0.000016	-0.01*	$122.66K ₿2.07	$0.9993 ₿0.000016	$0.9987 ₿0.000016	$1.54K ₿0.03	$122.66K ₿2.07	$122.66K ₿2.07
5769	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5799	Inverse USD INVUSD	$0.9894 ₿0.000016	0	$90.37K ₿1.5	$0	$0	$53.73 ₿0	$90.37K ₿1.5	$90.37K ₿1.5
6092	Sumer.Money suUSD SUUSD	$0.7963 ₿0.000013	-4.10	$75.02K ₿1.26	$0.8304 ₿0.000013	$0.7963 ₿0.000013	$41.1 ₿0	$75.02K ₿1.26	$75.02K ₿1.26
6178	Autonomous Secure Dollar USSD	$0.997 ₿0.000016	0.01*	$70.69K ₿1.19	$1 ₿0.000016	$0.995 ₿0.000016	$1.88 ₿0	$70.69K ₿1.19	$70.69K ₿1.19
6291	High Yield USD (Base) HYUSD	$1.14 ₿0.000019	0.01*	$66.37K ₿1.11	$1.14 ₿0.000019	$1.14 ₿0.000018	$2 ₿0	$66.37K ₿1.11	$66.37K ₿1.11
6448	Aesyx Dollar AXD	$1 ₿0.000016	-0.01*	$60.26K ₿1.02	$1 ₿0.000016	$1 ₿0.000016	$1.14 ₿0	$60.26K ₿1.02	$60.26K ₿1.02
6716	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6939	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.36K ₿0.77	$0	$0	$7.16 ₿0	$46.36K ₿0.77	$46.36K ₿0.77
7142	BOOKUSD BUD	$0.9819 ₿0.000016	0.95	$41.1K ₿0.69	$0.9821 ₿0.000016	$0.9534 ₿0.000015	$3.51K ₿0.06	$41.1K ₿0.69	$41.1K ₿0.69
7279	Move Dollar MOD	$0.9858 ₿0.000016	-0.09	$37.99K ₿0.63	$0.9999 ₿0.000016	$0.9482 ₿0.000015	$110.27K ₿1.86	$37.99K ₿0.63	$37.99K ₿0.63
7691	ebUSD Stablecoin EBUSD	$0.992 ₿0.000016	-0.06	$30.17K ₿0.51	$1.01 ₿0.000016	$0.9916 ₿0.000016	$354.24 ₿0.01	$30.17K ₿0.51	$30.17K ₿0.51
8940	Zedxion USDZ USDZ	$0.001777 ₿0.000000029	-51.09	$15.53K ₿0.26	$0.003634 ₿0.000000060	$0.001697 ₿0.000000028	$0 ₿0	$154.63M ₿2.61K	$15.53K ₿0.26
9925	DeFi Dollar USDFI	$0.9986 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$23.48 ₿0	$9.33K ₿0.16	$9.33K ₿0.16
10441	Vyro vyUSD VYUSD	$0.9995 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$15.42 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11135	VUSD VUSD	$0.8999 ₿0.000015	0	$4.86K ₿0.08	$0	$0	$3.39 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
12573	Uncap USD USDU	$0.9999 ₿0.000016	-0.01*	$914.96 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000016	$2.3 ₿0	$914.96 ₿0.02	$914.96 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9968 ₿0.000016	2.28	$0 ₿0	$1 ₿0.000016	$0.9602 ₿0.000015	$3.85M ₿64.55	$6.48B ₿108.68K	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000016	0.01*	$0 ₿0	$0.9987 ₿0.000016	$0.9979 ₿0.000016	$113.81K ₿1.91	$2.82B ₿47.35K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$0.9996 ₿0.000016	-0.03	$0 ₿0	$1 ₿0.000016	$0.9992 ₿0.000016	$87.11M ₿1.55K	$5B ₿83.87K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.01 ₿0.000016	-0.62	$0 ₿0	$1.02 ₿0.000017	$0.9997 ₿0.000016	$1.6 ₿0	$1.06M ₿17.73	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}