Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (275)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Liquid Loans USDL USDL	$1.04 ₿0.000016	0.58	$1.54M ₿24.61	$1.04 ₿0.000017	$1.01 ₿0.000016	$47.05K ₿0.75	$1.54M ₿24.61	$1.54M ₿24.61
2482	Solomon USDv USDV	$1 ₿0.000015	0.03	$1.51M ₿24.16	$1 ₿0.000016	$1 ₿0.000015	$130.4 ₿0	$1.51M ₿24.16	$1.51M ₿24.16
2547	LeverUp USD LVUSD	$1.01 ₿0.000016	1.38	$1.38M ₿22.03	$1.01 ₿0.000016	$0.9931 ₿0.000016	$14.68K ₿0.23	$1.38M ₿22.03	$1.38M ₿22.03
2658	dTRINITY USD DUSD	$0.9977 ₿0.000015	-0.02	$1.23M ₿19.74	$0.9993 ₿0.000016	$0.9976 ₿0.000015	$542.78 ₿0.01	$1.23M ₿19.74	$1.23M ₿19.74
2777	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2928	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.02	$924.18K ₿14.78	$1.16 ₿0.000018	$1.14 ₿0.000018	$4.5 ₿0	$924.18K ₿14.78	$924.18K ₿14.78
2995	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.78M ₿26.46	$868.46K ₿12.89
2996	Chain-key USDT CKUSDT	$0.9991 ₿0.000015	0.04	$868.16K ₿13.88	$1 ₿0.000016	$0.9979 ₿0.000015	$63.53K ₿1.02	$868.16K ₿13.88	$868.16K ₿13.88
3028	Virtue USD VUSD	$0.9922 ₿0.000015	-0.23	$839.08K ₿13.41	$1.01 ₿0.000016	$0.9847 ₿0.000015	$31.18K ₿0.5	$839.08K ₿13.41	$839.08K ₿13.41
3109	Klaytn Dai KDAI	$0.09632 ₿0.0000015	1.13	$773.34K ₿12.4	$0.09775 ₿0.0000015	$0.09349 ₿0.0000015	$661.32 ₿0.01	$773.34K ₿12.4	$773.34K ₿12.4
3115	Pareto USP USP	$0.9865 ₿0.000016	3.50	$768.1K ₿12.66	$0.9877 ₿0.000016	$0.9532 ₿0.000015	$0.5 ₿0	$768.1K ₿12.66	$768.1K ₿12.66
3258	Alto DUSD DUSD	$0.9992 ₿0.000015	-0.06	$665.26K ₿10.65	$1 ₿0.000016	$0.9992 ₿0.000015	$63.17K ₿1.01	$665.26K ₿10.65	$665.26K ₿10.65
3311	HeLa USD HLUSD	$0.9997 ₿0.000015	0.01*	$630.38K ₿10.08	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$2.04M ₿32.57	$1.8M ₿28.79	$630.38K ₿10.08
3341	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.17K ₿4.43	$611.47K ₿8.88
3428	Good Game US Dollar GGUSD	$0.9993 ₿0.000015	-0.01*	$549.82K ₿8.8	$0.9994 ₿0.000016	$0.9991 ₿0.000015	$3.45K ₿0.06	$549.82K ₿8.8	$549.82K ₿8.8
3459	Sperax USD USDS	$0.9973 ₿0.000015	-0.06	$534.63K ₿8.57	$1 ₿0.000016	$0.9959 ₿0.000015	$56.33K ₿0.91	$534.63K ₿8.57	$534.63K ₿8.57
3671	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000015	0.02	$446.96K ₿7.15	$1 ₿0.000016	$0.9991 ₿0.000015	$47.82K ₿0.76	$446.96K ₿7.15	$446.96K ₿7.15
3723	ROME Stablecoin ROME	$1.02 ₿0.000016	1.34	$422.93K ₿6.86	$1.03 ₿0.000016	$0.9878 ₿0.000016	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3750	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.01*	$414.38K ₿6.64	$1 ₿0.000016	$0.9924 ₿0.000015	$2.7K ₿0.04	$414.38K ₿6.64	$414.38K ₿6.64
3787	Ring USD USDR	$0.9996 ₿0.000015	-0.01*	$402.17K ₿6.44	$1 ₿0.000016	$0.999 ₿0.000015	$2.12K ₿0.03	$100.36M ₿1.61K	$402.17K ₿6.44
3866	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3919	Reservoir rUSD RUSD	$1 ₿0.000016	0.08	$359.58K ₿5.75	$1.01 ₿0.000016	$1 ₿0.000015	$2.9K ₿0.05	$359.58K ₿5.75	$359.58K ₿5.75
3943	MANTRA USD MANTRAUSD	$0.9997 ₿0.000015	0.03	$349.93K ₿5.6	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$20.46K ₿0.33	$349.93K ₿5.6	$349.93K ₿5.6
3969	BOB BOB	$0.9997 ₿0.000015	0.11	$341.41K ₿5.47	$1 ₿0.000016	$0.9966 ₿0.000015	$736.13 ₿0.01	$341.41K ₿5.47	$341.41K ₿5.47
4007	BYUSD BYUSD	$1 ₿0.000016	0.33	$329.51K ₿5.27	$1 ₿0.000016	$0.9891 ₿0.000015	$54.06K ₿0.87	$329.51K ₿5.27	$329.51K ₿5.27
4091	Opus CASH CASH	$0.998 ₿0.000015	0.01*	$308.56K ₿4.94	$0.9981 ₿0.000016	$0.9975 ₿0.000015	$92.93K ₿1.48	$308.56K ₿4.94	$308.56K ₿4.94
4180	Aquabank bCircle BUSDC	$0.9995 ₿0.000015	-0.05	$284.46K ₿4.55	$1 ₿0.000016	$0.9971 ₿0.000015	$391.15K ₿6.31	$284.46K ₿4.55	$284.46K ₿4.55
4312	USDtez USDTZ	$0.9419 ₿0.000015	2.44	$259.6K ₿4.16	$0.9541 ₿0.000015	$0.9018 ₿0.000014	$3.11 ₿0	$259.6K ₿4.16	$259.6K ₿4.16
4387	Prisma mkUSD MKUSD	$0.9983 ₿0.000015	-0.39	$245.55K ₿3.93	$1.01 ₿0.000016	$0.9978 ₿0.000015	$792.94 ₿0.02	$245.55K ₿3.93	$245.55K ₿3.93
4860	Meta USD MUSD	$0.9983 ₿0.000015	-0.49	$168.79K ₿2.7	$1.01 ₿0.000016	$0.9866 ₿0.000015	$3.13K ₿0.05	$168.79K ₿2.7	$168.79K ₿2.7
5136	xUSD XUSD	$1 ₿0.000015	0.13	$136.34K ₿2.18	$1 ₿0.000016	$0.9955 ₿0.000015	$633.43 ₿0.01	$136.34K ₿2.18	$136.34K ₿2.18
5267	USDFC USDFC	$1.02 ₿0.000015	2.70	$125.62K ₿2.01	$1.02 ₿0.000016	$0.9777 ₿0.000015	$33.55K ₿0.54	$125.62K ₿2.01	$125.62K ₿2.01
5750	f(x) rUSD RUSD	$0.9966 ₿0.000016	0.34	$92.59K ₿1.53	$1 ₿0.000016	$0.9917 ₿0.000016	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
5796	Sumer.Money suUSD SUUSD	$0.9549 ₿0.000015	0.85	$89.96K ₿1.46	$0.9637 ₿0.000015	$0.9405 ₿0.000015	$45.3 ₿0	$89.96K ₿1.46	$89.96K ₿1.46
5842	ebUSD Stablecoin EBUSD	$0.9888 ₿0.000015	0.46	$87.48K ₿1.4	$0.9931 ₿0.000016	$0.9842 ₿0.000015	$10.86K ₿0.17	$87.48K ₿1.4	$87.48K ₿1.4
6176	Autonomous Secure Dollar USSD	$0.997 ₿0.000015	-0.03	$70.7K ₿1.13	$1 ₿0.000016	$0.9939 ₿0.000015	$14.96 ₿0	$70.7K ₿1.13	$70.7K ₿1.13
6267	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.28	$67.06K ₿1.07	$1.14 ₿0.000018	$1.13 ₿0.000018	$63.37 ₿0	$67.06K ₿1.07	$67.06K ₿1.07
6463	Aesyx Dollar AXD	$1 ₿0.000016	0.01	$60.26K ₿0.96	$1 ₿0.000016	$1 ₿0.000015	$4.59 ₿0	$60.26K ₿0.96	$60.26K ₿0.96
6505	Inverse USD INVUSD	$0.9963 ₿0.000016	-0.14	$58.89K ₿0.96	$0.9977 ₿0.000016	$0.9949 ₿0.000016	$3.04K ₿0.05	$58.89K ₿0.96	$58.89K ₿0.96
6687	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6774	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6865	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
6961	BOOKUSD BUD	$0.9736 ₿0.000015	0.23	$45.25K ₿0.72	$0.9743 ₿0.000016	$0.952 ₿0.000015	$609.04 ₿0.01	$45.25K ₿0.72	$45.25K ₿0.72
7223	Move Dollar MOD	$0.9914 ₿0.000015	0.64	$38.26K ₿0.61	$1.01 ₿0.000016	$0.9799 ₿0.000015	$30.45K ₿0.49	$38.26K ₿0.61	$38.26K ₿0.61
7432	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	-15.08	$33.89K ₿0.56	$0.004567 ₿0.000000074	$0.003368 ₿0.000000055	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9259	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9784	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10285	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10889	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12391	Uncap USD USDU	$1 ₿0.000016	0.01*	$915.06 ₿0.02	$1 ₿0.000016	$0.9999 ₿0.000016	$1.2 ₿0	$915.06 ₿0.02	$915.06 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9712 ₿0.000015	-0.32	$0 ₿0	$0.9961 ₿0.000016	$0.9576 ₿0.000015	$67.47K ₿1.08	$6.31B ₿100.72K	$0 ₿0
—	Palm USD PUSD	$0.9995 ₿0.000015	0.01*	$0 ₿0	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$113.56K ₿1.81	$2.82B ₿45.07K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.08 ₿0.000017	1.65	$0 ₿0	$1.09 ₿0.000017	$1.04 ₿0.000017	$2.89 ₿0	$1.13M ₿18.31	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}