Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của USD Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại USD Stablecoin

USD Stablecoin (232)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Parallel USDp USDP	$0.9996 ₿0.000010	0.01*	$3.24M ₿33.95	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$33.98K ₿0.36	$3.24M ₿33.95	$3.24M ₿33.95
2603	Last USD USDXL	$0.9944 ₿0.000010	-0.20	$3.18M ₿33.38	$0.9996 ₿0.000010	$0.9864 ₿0.000010	$26.64K ₿0.28	$87.37B ₿918.17K	$3.18M ₿33.38
2665	Solomon USDv USDV	$0.9997 ₿0.000010	-0.20	$3M ₿31.51	$1 ₿0.000010	$0.9992 ₿0.000010	$106.83 ₿0	$3M ₿31.51	$3M ₿31.51
2796	mStable USD MUSD	$0.9151 ₿0.0000095	-0.96	$2.63M ₿27.61	$0.9352 ₿0.0000098	$0.6036 ₿0.0000063	$124.37K ₿1.31	$2.63M ₿27.61	$2.63M ₿27.61
2830	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.12	$2.56M ₿26.84	$1.06 ₿0.000011	$1.06 ₿0.000011	$5.75K ₿0.06	$2.56M ₿26.84	$2.56M ₿26.84
2834	Vai VAI	$1 ₿0.000010	0.06	$2.55M ₿26.74	$1 ₿0.000010	$0.9993 ₿0.000010	$4.63K ₿0.05	$2.55M ₿26.74	$2.55M ₿26.74
2933	Orby Network USC Stablecoin USC	$1.02 ₿0.000010	-0.81	$2.3M ₿24.14	$1.04 ₿0.000010	$1.02 ₿0.000010	$8.02K ₿0.09	$2.3M ₿24.14	$2.3M ₿24.14
3050	Good Game US Dollar GGUSD	$0.9996 ₿0.000010	0.03	$2.09M ₿21.89	$0.9996 ₿0.000010	$0.9991 ₿0.000010	$8.81K ₿0.09	$2.09M ₿21.89	$2.09M ₿21.89
3092	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3336	Sigma bnb USD BNBUSD	$0.9896 ₿0.000010	-0.38	$1.56M ₿16.33	$1 ₿0.000010	$0.9648 ₿0.000010	$23.79K ₿0.25	$1.56M ₿16.33	$1.56M ₿16.33
3454	Reservoir rUSD RUSD	$0.9977 ₿0.000010	-0.49	$1.41M ₿14.75	$1.07 ₿0.000011	$0.9963 ₿0.000010	$12.3K ₿0.13	$1.41M ₿14.75	$1.41M ₿14.75
3513	dTRINITY USD DUSD	$0.9978 ₿0.000010	-0.02	$1.33M ₿13.97	$1.01 ₿0.000010	$0.9956 ₿0.000010	$2.21K ₿0.02	$1.33M ₿13.97	$1.33M ₿13.97
3560	OpenUSDT OUSDT	$0.9996 ₿0.000010	0.01*	$1.27M ₿13.34	$1 ₿0.000010	$0.9989 ₿0.000010	$669.07K ₿7.61	$1.27M ₿13.34	$1.27M ₿13.34
3570	ROME Stablecoin ROME	$1.05 ₿0.000011	1.82	$1.26M ₿13.22	$1.06 ₿0.000011	$1.03 ₿0.000010	$13.64 ₿0	$1.26M ₿13.22	$1.26M ₿13.22
3700	Sperax USD USDS	$0.9911 ₿0.000010	-0.66	$1.13M ₿11.8	$1 ₿0.000010	$0.989 ₿0.000010	$107.41K ₿1.13	$1.13M ₿11.8	$1.13M ₿11.8
3712	The Fedz FUSD FUSD	$1 ₿0.000010	-0.02	$1.11M ₿11.67	$1 ₿0.000010	$0.9997 ₿0.000010	$148.32 ₿0	$1.11M ₿11.67	$1.11M ₿11.67
4033	Chain-key USDT CKUSDT	$1 ₿0.000010	0.35	$870.79K ₿9.17	$1.02 ₿0.000010	$0.9893 ₿0.000010	$264.55K ₿2.77	$870.79K ₿9.17	$870.79K ₿9.17
4188	Klaytn Dai KDAI	$0.09085 ₿0.00000095	0.24	$765.1K ₿8.03	$0.09193 ₿0.00000096	$0.08998 ₿0.00000094	$430.91 ₿0	$765.1K ₿8.03	$765.1K ₿8.03
4356	Wrapped UST USTC	$0.007452 ₿0.000000078	6.89	$662.88K ₿6.96	$0.007772 ₿0.000000081	$0.006942 ₿0.000000073	$11.32K ₿0.12	$662.88K ₿6.96	$662.88K ₿6.96
4470	HeLa USD HLUSD	$0.9999 ₿0.000010	0.01*	$601.33K ₿6.31	$1 ₿0.000010	$0.9998 ₿0.000010	$2.05M ₿21.54	$1.8M ₿18.88	$601.33K ₿6.31
4527	High Yield USD (Base) HYUSD	$1.13 ₿0.000011	-0.01*	$577.33K ₿6.05	$1.13 ₿0.000011	$1.13 ₿0.000011	$1.35 ₿0	$577.33K ₿6.05	$577.33K ₿6.05
4710	Uncap USD USDU	$1 ₿0.000010	0.01*	$507.59K ₿5.32	$1 ₿0.000010	$1 ₿0.000010	$11.33K ₿0.12	$507.59K ₿5.32	$507.59K ₿5.32
4990	ebUSD Stablecoin EBUSD	$0.9928 ₿0.000010	0.21	$410.45K ₿4.31	$0.9943 ₿0.000010	$0.9897 ₿0.000010	$36.83K ₿0.39	$410.45K ₿4.31	$410.45K ₿4.31
5190	MANTRA USD MANTRAUSD	$0.9997 ₿0.000010	0.01*	$349.94K ₿3.67	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$26.78K ₿0.28	$349.94K ₿3.67	$349.94K ₿3.67
5232	BOB BOB	$0.9997 ₿0.000010	0.39	$341.42K ₿3.58	$1 ₿0.000010	$0.9958 ₿0.000010	$10.49 ₿0	$341.42K ₿3.58	$341.42K ₿3.58
5238	Opus CASH CASH	$0.9977 ₿0.000010	-0.04	$339.9K ₿3.56	$0.9985 ₿0.000010	$0.997 ₿0.000010	$32.15K ₿0.35	$339.9K ₿3.56	$339.9K ₿3.56
5588	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5625	USDtez USDTZ	$0.9556 ₿0.000010	0.92	$264.62K ₿2.78	$0.9992 ₿0.000010	$0.9469 ₿0.0000099	$16.62 ₿0	$264.62K ₿2.78	$264.62K ₿2.78
5733	Prisma mkUSD MKUSD	$1 ₿0.000010	0.37	$245.7K ₿2.58	$1 ₿0.000010	$0.9905 ₿0.000010	$215.53 ₿0	$245.7K ₿2.58	$245.7K ₿2.58
5808	USDFC USDFC	$1 ₿0.000010	-0.50	$234.29K ₿2.47	$1.02 ₿0.000010	$0.9955 ₿0.000010	$79.91K ₿0.84	$234.29K ₿2.47	$234.29K ₿2.47
6237	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6254	Elixir deUSD DEUSD	$0.001932 ₿0.000000020	23.33	$178.13K ₿1.87	$0.002149 ₿0.000000022	$0.001136 ₿0.000000011	$568.05 ₿0.01	$178.13K ₿1.87	$178.13K ₿1.87
6306	DeFi Dollar USDFI	$0.9504 ₿0.0000099	-0.79	$172.35K ₿1.81	$0.9607 ₿0.000010	$0.9502 ₿0.0000099	$1.29K ₿0.01	$172.35K ₿1.81	$172.35K ₿1.81
6607	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6854	Move Dollar MOD	$0.9919 ₿0.000010	0.55	$123.11K ₿1.29	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.34K ₿0.12	$123.11K ₿1.29	$123.11K ₿1.29
6877	USD+ USD+	$0.9997 ₿0.000010	0.01*	$121.34K ₿1.27	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$998.25 ₿0.01	$121.34K ₿1.27	$121.34K ₿1.27
7162	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9966 ₿0.000010	-0.11	$100.98K ₿1.06	$0.9984 ₿0.000010	$0.9902 ₿0.000010	$29.99K ₿0.31	$100.98K ₿1.06	$100.98K ₿1.06
7332	f(x) rUSD RUSD	$0.9948 ₿0.000010	0.06	$92.35K ₿0.97	$0.9994 ₿0.000010	$0.9904 ₿0.000010	$157.83 ₿0	$92.35K ₿0.97	$92.35K ₿0.97
7369	Sumer.Money suUSD SUUSD	$0.9628 ₿0.000010	-0.14	$90.81K ₿0.95	$0.9842 ₿0.000010	$0.9624 ₿0.000010	$19.73 ₿0	$90.81K ₿0.95	$90.81K ₿0.95
7415	Davos.xyz USD DUSD	$0.6476 ₿0.0000071	0	$89.09K ₿0.98	$0	$0	$6.12 ₿0	$89.09K ₿0.98	$89.09K ₿0.98
7428	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7641	Unilend USD UNIUSD	$0.9947 ₿0.000010	-1.99	$78.23K ₿0.82	$1.01 ₿0.000010	$0.9946 ₿0.000010	$5.53 ₿0	$78.23K ₿0.82	$78.23K ₿0.82
7716	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.08K ₿0.77	$0	$0	$11.66 ₿0	$75.08K ₿0.77	$75.08K ₿0.77
7816	Autonomous Secure Dollar USSD	$0.9992 ₿0.000010	0.11	$70.97K ₿0.74	$1 ₿0.000010	$0.9953 ₿0.000010	$4.12 ₿0	$70.97K ₿0.74	$70.97K ₿0.74
8180	Aesyx Dollar AXD	$1 ₿0.000010	-0.44	$58.99K ₿0.62	$1.01 ₿0.000010	$1 ₿0.000010	$22.31 ₿0	$58.99K ₿0.62	$58.99K ₿0.62
8211	VUSD VUSD	$0.9999 ₿0.000010	-0.01*	$57.99K ₿0.61	$1 ₿0.000010	$0.9997 ₿0.000010	$67.52 ₿0	$57.99K ₿0.61	$57.99K ₿0.61
8444	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8587	BOOKUSD BUD	$0.9773 ₿0.000010	0.01	$45.72K ₿0.48	$0.9793 ₿0.000010	$0.9768 ₿0.000010	$35.21 ₿0	$45.72K ₿0.48	$45.72K ₿0.48
9673	Coin98 Dollar CUSD	$0.6685 ₿0.0000070	0.04	$25.08K ₿0.26	$0.6691 ₿0.0000070	$0.6682 ₿0.0000069	$1.34 ₿0	$25.08K ₿0.26	$25.08K ₿0.26
9970	Orki USDK USDK	$1.02 ₿0.000010	0.01*	$21.27K ₿0.22	$1.03 ₿0.000010	$1.01 ₿0.000010	$2.12 ₿0	$21.27K ₿0.22	$21.27K ₿0.22
—	Enosys USDT EUSDT	$0.9608 ₿0.000010	1.12	$0 ₿0	$0.9689 ₿0.000010	$0.9433 ₿0.0000099	$1.3K ₿0.01	$84.53K ₿0.88	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9866 ₿0.000010	0.02	$0 ₿0	$0.9905 ₿0.000010	$0.9797 ₿0.000010	$99.55K ₿1.05	$6.41B ₿67.27K	$0 ₿0
—	Mezo USD MUSD	$0.9939 ₿0.000010	0.01*	$0 ₿0	$0.9954 ₿0.000010	$0.9927 ₿0.000010	$331.81K ₿3.48	$49.7M ₿521.33	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1 ₿0.000010	0.45	$0 ₿0	$1.02 ₿0.000010	$0.9981 ₿0.000010	$146.24 ₿0	$4.44M ₿46.56	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.47K ₿11.41	$0 ₿0
—	Iron IRON	$0.00007729 ₿0.00000000081	-1.73	$0 ₿0	$0.00007901 ₿0.00000000083	$0.00007729 ₿0.00000000080	$24.63 ₿0	$3.15K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9771 ₿0.000010	0.97	$0 ₿0	$1.02 ₿0.000010	$0.9674 ₿0.000010	$43.03K ₿0.45	$568.41K ₿6.01	$0 ₿0
—	Dollar On Chain DOC	$0.9941 ₿0.000010	0.17	$0 ₿0	$0.9947 ₿0.000010	$0.9834 ₿0.000010	$9.41K ₿0.1	$5.3M ₿55.58	$0 ₿0
—	USDA USDA	$0.9464 ₿0.0000099	0	$0 ₿0	$0.9464 ₿0.0000099	$0.9464 ₿0.0000099	$9.53K ₿0.1	$18.38M ₿192.95	$0 ₿0
—	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2338 ₿0.0000024	-20.24	$0 ₿0	$0.2932 ₿0.0000030	$0.2338 ₿0.0000024	$915.67 ₿0.01	$8.43M ₿88.41	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000010	-0.17	$0 ₿0	$1.02 ₿0.000010	$0.997 ₿0.000010	$3.72K ₿0.04	$283.74K ₿2.98	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9972 ₿0.000010	-0.53	$0 ₿0	$1.01 ₿0.000010	$0.9935 ₿0.000010	$518.29 ₿0.01	$371.97K ₿3.9	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.15 ₿0.000012	-11.28	$0 ₿0	$1.31 ₿0.000013	$1.12 ₿0.000011	$80.44 ₿0	$1.21M ₿12.69	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01421 ₿0.00000015	1.21	$0 ₿0	$0.0152 ₿0.00000015	$0.01338 ₿0.00000014	$596.11 ₿0.01	$391.01M ₿4.38K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9995 ₿0.000010	-0.01*	$0 ₿0	$0.9996 ₿0.000010	$0.9994 ₿0.000010	$134.39K ₿1.41	$49.98B ₿524.03K	$0 ₿0
—	xUSD XUSD	$0.9996 ₿0.000010	0.06	$0 ₿0	$1 ₿0.000010	$0.9985 ₿0.000010	$332.67K ₿3.5	$10.45M ₿109.65	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000010	-0.02	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$1.63K ₿0.02	$30.04K ₿0.32	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9996 ₿0.000010	-0.01*	$0 ₿0	$1 ₿0.000010	$0.9995 ₿0.000010	$1.21M ₿12.93	$100.57M ₿1.05K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	-0.11	$0 ₿0	$1.02 ₿0.000010	$1.02 ₿0.000010	$4.3 ₿0	$12.24B ₿128.28K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000010	-0.35	$0 ₿0	$1.02 ₿0.000010	$0.9835 ₿0.000010	$589.55K ₿6.18	$2.55B ₿26.76K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000010	0.01*	$0 ₿0	$1 ₿0.000010	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿157.56	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$1.02 ₿0.000010	2.00	$0 ₿0	$1.02 ₿0.000010	$0.9702 ₿0.000010	$26.6K ₿0.31	$43.08M ₿451.96	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5407 ₿0.0000056	2.01	$0 ₿0	$0.5473 ₿0.0000057	$0.5271 ₿0.0000055	$13.27 ₿0	$1.08B ₿11.4K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000010	0.05	$0 ₿0	$1.03 ₿0.000010	$1.03 ₿0.000010	$70.54 ₿0	$2.67Quad ₿28.04B	$0 ₿0
—	PXDC PXDC	$0.9928 ₿0.000010	-1.10	$0 ₿0	$1.02 ₿0.000010	$0.9866 ₿0.000010	$5.04K ₿0.07	$725.97K ₿7.69	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}