2结果页面按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (232)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	Solomon USDv USDV	$1 ₿0.000011	0.17	$3.01M ₿33.67	$1 ₿0.000011	$0.9988 ₿0.000010	$3.65K ₿0.04	$3.01M ₿33.67	$3.01M ₿33.67
2588	Pinto PINTO	$0.2802 ₿0.0000031	-4.53	$2.99M ₿33.46	$0.2939 ₿0.0000031	$0.2771 ₿0.0000031	$252.68K ₿2.82	$2.99M ₿33.46	$2.99M ₿33.46
2641	mStable USD MUSD	$0.9829 ₿0.000010	5.47	$2.83M ₿31.67	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.04K ₿0.78	$2.83M ₿31.67	$2.83M ₿31.67
2746	Vai VAI	$0.9993 ₿0.000011	0.02	$2.55M ₿28.56	$0.9995 ₿0.000011	$0.987 ₿0.000010	$28.96K ₿0.32	$2.55M ₿28.56	$2.55M ₿28.56
2751	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.01*	$2.55M ₿28.51	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.28K ₿0.03	$2.55M ₿28.51	$2.55M ₿28.51
2836	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.50	$2.31M ₿25.92	$1.04 ₿0.000011	$1.02 ₿0.000011	$51.39K ₿0.58	$2.31M ₿25.92	$2.31M ₿25.92
2958	Good Game US Dollar GGUSD	$0.999 ₿0.000011	-0.01	$2.09M ₿23.38	$0.9993 ₿0.000011	$0.9988 ₿0.000010	$12.79K ₿0.14	$2.09M ₿23.38	$2.09M ₿23.38
3010	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3106	BYUSD BYUSD	$0.9998 ₿0.000011	0.09	$1.81M ₿20.29	$1.03 ₿0.000011	$0.9965 ₿0.000010	$245.01K ₿2.74	$1.81M ₿20.29	$1.81M ₿20.29
3125	dTRINITY USD DUSD	$0.996 ₿0.000011	-0.16	$1.79M ₿20.01	$0.9978 ₿0.000011	$0.9953 ₿0.000010	$6.62K ₿0.07	$1.79M ₿20.01	$1.79M ₿20.01
3256	Sigma bnb USD BNBUSD	$0.9859 ₿0.000011	-0.25	$1.55M ₿17.35	$0.9896 ₿0.000011	$0.9754 ₿0.000010	$8.99K ₿0.1	$1.55M ₿17.35	$1.55M ₿17.35
3518	Reservoir rUSD RUSD	$1 ₿0.000011	-0.04	$1.22M ₿13.72	$1.03 ₿0.000011	$0.998 ₿0.000010	$1.73K ₿0.02	$1.22M ₿13.72	$1.22M ₿13.72
3535	OpenUSDT OUSDT	$0.9992 ₿0.000011	0.02	$1.2M ₿13.49	$1 ₿0.000011	$0.9975 ₿0.000010	$1.71M ₿19.13	$1.2M ₿13.49	$1.2M ₿13.49
3624	Sperax USD USDS	$0.9988 ₿0.000011	-0.14	$1.13M ₿12.71	$1.01 ₿0.000011	$0.9833 ₿0.000010	$11.12K ₿0.12	$1.13M ₿12.71	$1.13M ₿12.71
3637	The Fedz FUSD FUSD	$1 ₿0.000011	0.25	$1.11M ₿12.46	$1 ₿0.000011	$0.9912 ₿0.000010	$406.94 ₿0	$1.11M ₿12.46	$1.11M ₿12.46
3845	ROME Stablecoin ROME	$1.03 ₿0.000011	-2.61	$926.14K ₿10.35	$1.09 ₿0.000012	$0.9761 ₿0.000010	$4.32K ₿0.05	$926.14K ₿10.35	$926.14K ₿10.35
3925	Chain-key USDT CKUSDT	$0.9973 ₿0.000011	-0.40	$867.11K ₿9.7	$1 ₿0.000011	$0.9972 ₿0.000010	$456.67K ₿5.11	$867.11K ₿9.7	$867.11K ₿9.7
4082	Klaytn Dai KDAI	$0.09203 ₿0.0000010	1.88	$761.44K ₿8.53	$0.09369 ₿0.0000010	$0.0879 ₿0.00000096	$8.53K ₿0.1	$761.44K ₿8.53	$761.44K ₿8.53
4368	Wrapped UST USTC	$0.006835 ₿0.000000076	-0.15	$607.95K ₿6.81	$0.00685 ₿0.000000076	$0.00649 ₿0.000000071	$1.49K ₿0.02	$607.95K ₿6.81	$607.95K ₿6.81
4381	HeLa USD HLUSD	$0.9992 ₿0.000011	-0.04	$600.9K ₿6.72	$0.9996 ₿0.000011	$0.9989 ₿0.000010	$2.05M ₿22.93	$1.8M ₿20.12	$600.9K ₿6.72
4434	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.78K ₿6.45	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.1 ₿0	$576.78K ₿6.45	$576.78K ₿6.45
4667	Uncap USD USDU	$1 ₿0.000011	-0.01*	$483.88K ₿5.42	$1 ₿0.000011	$1 ₿0.000010	$9.55K ₿0.11	$483.88K ₿5.42	$483.88K ₿5.42
4917	ebUSD Stablecoin EBUSD	$0.9917 ₿0.000011	-0.18	$401.44K ₿4.5	$0.999 ₿0.000011	$0.9797 ₿0.000010	$4.13K ₿0.05	$401.44K ₿4.5	$401.44K ₿4.5
5107	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	0.01*	$349.94K ₿3.92	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$123.73K ₿1.39	$349.94K ₿3.92	$349.94K ₿3.92
5139	BOB BOB	$0.9996 ₿0.000011	-0.01*	$341.38K ₿3.82	$1 ₿0.000011	$0.9983 ₿0.000010	$120.5 ₿0	$341.38K ₿3.82	$341.38K ₿3.82
5143	Opus CASH CASH	$0.998 ₿0.000011	0.07	$340.48K ₿3.81	$1.01 ₿0.000011	$0.99 ₿0.000010	$31.66K ₿0.35	$340.48K ₿3.81	$340.48K ₿3.81
5473	USDtez USDTZ	$0.9486 ₿0.000010	3.97	$261.11K ₿2.92	$0.9933 ₿0.000011	$0.8975 ₿0.0000098	$19.17 ₿0	$261.11K ₿2.92	$261.11K ₿2.92
5620	Prisma mkUSD MKUSD	$0.9998 ₿0.000011	-0.01*	$245.18K ₿2.74	$1 ₿0.000011	$0.9912 ₿0.000010	$3.66K ₿0.04	$245.18K ₿2.74	$245.18K ₿2.74
5725	USDFC USDFC	$0.9938 ₿0.000011	-0.04	$228.36K ₿2.56	$1 ₿0.000011	$0.9796 ₿0.000010	$44.83K ₿0.5	$228.36K ₿2.56	$228.36K ₿2.56
5787	Elixir deUSD DEUSD	$0.00238 ₿0.000000026	7.66	$219.86K ₿2.46	$0.002414 ₿0.000000027	$0.002208 ₿0.000000023	$3.96 ₿0	$219.86K ₿2.46	$219.86K ₿2.46
6102	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6162	DeFi Dollar USDFI	$0.9589 ₿0.000010	-0.14	$173.88K ₿1.95	$0.9603 ₿0.000010	$0.9588 ₿0.000010	$2.44 ₿0	$173.88K ₿1.95	$173.88K ₿1.95
6469	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6740	USD+ USD+	$0.9995 ₿0.000011	-0.01*	$121.36K ₿1.36	$0.9996 ₿0.000011	$0.9995 ₿0.000010	$13.38 ₿0	$121.36K ₿1.36	$121.36K ₿1.36
6795	Move Dollar MOD	$0.9907 ₿0.000011	0.60	$117.45K ₿1.32	$0.9957 ₿0.000011	$0.9847 ₿0.000010	$29.55K ₿0.33	$117.45K ₿1.32	$117.45K ₿1.32
6889	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	-0.13	$111.63K ₿1.22	$0.8127 ₿0.0000089	$0.8114 ₿0.0000088	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7065	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9951 ₿0.000011	0.01	$99.4K ₿1.11	$1.01 ₿0.000011	$0.9741 ₿0.000010	$7.66K ₿0.09	$99.4K ₿1.11	$99.4K ₿1.11
7155	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$98.41K ₿1.06	$94.45K ₿1.01
7198	Sumer.Money suUSD SUUSD	$0.9707 ₿0.000010	0.87	$91.53K ₿1.02	$0.9894 ₿0.000011	$0.9471 ₿0.000010	$167.06 ₿0	$91.53K ₿1.02	$91.53K ₿1.02
7256	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7435	Unilend USD UNIUSD	$1.01 ₿0.000011	1.98	$79.76K ₿0.89	$1.01 ₿0.000011	$0.9937 ₿0.000010	$3.98 ₿0	$79.76K ₿0.89	$79.76K ₿0.89
7657	Autonomous Secure Dollar USSD	$0.9982 ₿0.000011	0.20	$70.89K ₿0.79	$0.9997 ₿0.000011	$0.9821 ₿0.000010	$44.8 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7794	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8407 ₿0.0000091	$0.8407 ₿0.0000091	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7962	Aesyx Dollar AXD	$0.998 ₿0.000011	-0.01*	$60.65K ₿0.68	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$389.92 ₿0	$60.65K ₿0.68	$60.65K ₿0.68
8045	VUSD VUSD	$0.9999 ₿0.000011	0.01*	$57.99K ₿0.65	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$485.35 ₿0.01	$57.99K ₿0.65	$57.99K ₿0.65
8310	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8466	BOOKUSD BUD	$0.9798 ₿0.000010	0.05	$45.39K ₿0.51	$0.9801 ₿0.000011	$0.9583 ₿0.000010	$117.59 ₿0	$45.39K ₿0.51	$45.39K ₿0.51
9517	Coin98 Dollar CUSD	$0.6624 ₿0.0000074	-0.58	$24.85K ₿0.28	$0.6663 ₿0.0000075	$0.6623 ₿0.0000072	$3.81 ₿0	$24.85K ₿0.28	$24.85K ₿0.28
10379	Orki USDK USDK	$1.02 ₿0.000011	1.77	$16.19K ₿0.18	$1.02 ₿0.000011	$0.9886 ₿0.000010	$81.15 ₿0	$16.19K ₿0.18	$16.19K ₿0.18
11519	TOR TOR	$0.000552 ₿0.0000000061	-5.48	$9.42K ₿0.11	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.29 ₿0	$9.42K ₿0.11	$9.42K ₿0.11
—	Enosys USDT EUSDT	$0.9782 ₿0.000010	3.16	$0 ₿0	$1 ₿0.000011	$0.944 ₿0.000010	$16.64K ₿0.19	$80.59K ₿0.9	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9975 ₿0.000011	0.54	$0 ₿0	$0.9976 ₿0.000011	$0.9894 ₿0.000010	$502.46K ₿5.62	$6.48B ₿72.57K	$0 ₿0
—	Mezo USD MUSD	$0.9937 ₿0.000011	-0.02	$0 ₿0	$0.9983 ₿0.000011	$0.9844 ₿0.000010	$404.56K ₿4.53	$49.68M ₿556.41	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9735 ₿0.000010	0.37	$0 ₿0	$0.9778 ₿0.000011	$0.9676 ₿0.000010	$41.89K ₿0.47	$565.59K ₿6.34	$0 ₿0
—	Dollar On Chain DOC	$1 ₿0.000011	1.24	$0 ₿0	$1 ₿0.000011	$0.9888 ₿0.000010	$107.52K ₿1.2	$5.11M ₿57.2	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2955 ₿0.0000033	18.28	$0 ₿0	$0.2955 ₿0.0000033	$0.2498 ₿0.0000026	$2.26K ₿0.03	$10.66M ₿119.08	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1 ₿0.000011	0.07	$0 ₿0	$1.01 ₿0.000011	$0.9909 ₿0.000010	$15.06K ₿0.17	$301.6K ₿3.38	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9976 ₿0.000011	-0.23	$0 ₿0	$1.01 ₿0.000011	$0.9944 ₿0.000010	$1.39K ₿0.02	$372.93K ₿4.17	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9764 ₿0.000010	1.90	$0 ₿0	$1.02 ₿0.000011	$0.9252 ₿0.000010	$43.36 ₿0	$1.02M ₿11.48	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01481 ₿0.00000016	-97.57	$0 ₿0	$0.6113 ₿0.0000066	$0.01469 ₿0.00000016	$207.65 ₿0	$407.42M ₿4.56K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	-0.04	$0 ₿0	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$134.29K ₿1.51	$49.94B ₿560.19K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000011	0.11	$0 ₿0	$1.01 ₿0.000011	$0.9937 ₿0.000010	$2.46M ₿27.54	$10.46M ₿116.99	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.12	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.27K ₿0.03	$30.02K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000011	0.02	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.38M ₿10.17	$100.01M ₿1.12K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	1.03	$0 ₿0	$1 ₿0.000011	$0.9794 ₿0.000010	$1.16M ₿13.05	$2.56B ₿28.62K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$0.9962 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.17	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.8375 ₿0.000010	-13.73	$0 ₿0	$1.02 ₿0.000011	$0.8401 ₿0.0000094	$101.58K ₿1.34	$41.57M ₿465.1	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.5871 ₿0.0000065	51.95	$0 ₿0	$0.5898 ₿0.0000066	$0.3586 ₿0.0000040	$527.54 ₿0.01	$1.17B ₿13.14K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.10	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$996.5 ₿0.01	$2.67Quad ₿30B	$0 ₿0
—	PXDC PXDC	$1 ₿0.000011	0.04	$0 ₿0	$1.02 ₿0.000011	$0.9828 ₿0.000010	$4.01K ₿0.04	$734.47K ₿8.22	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}