2结果页面按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (232)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Solomon USDv USDV	$1 ₿0.000011	0.16	$3.01M ₿33.89	$1 ₿0.000011	$0.9988 ₿0.000010	$3.64K ₿0.04	$3.01M ₿33.89	$3.01M ₿33.89
2592	Pinto PINTO	$0.278 ₿0.0000031	-5.70	$2.97M ₿33.45	$0.295 ₿0.0000031	$0.2771 ₿0.0000031	$228.91K ₿2.58	$2.97M ₿33.45	$2.97M ₿33.45
2631	mStable USD MUSD	$0.9837 ₿0.000011	5.50	$2.83M ₿31.88	$5.51 ₿0.000060	$0.9306 ₿0.000010	$69.94K ₿0.79	$2.83M ₿31.88	$2.83M ₿31.88
2741	Vai VAI	$0.9989 ₿0.000011	-0.06	$2.55M ₿28.73	$0.9995 ₿0.000011	$0.987 ₿0.000010	$23.86K ₿0.27	$2.55M ₿28.73	$2.55M ₿28.73
2742	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.02	$2.55M ₿28.7	$1.07 ₿0.000012	$1.06 ₿0.000011	$5.23K ₿0.06	$2.55M ₿28.7	$2.55M ₿28.7
2831	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.76	$2.31M ₿26.08	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.43K ₿0.53	$2.31M ₿26.08	$2.31M ₿26.08
2957	Good Game US Dollar GGUSD	$0.999 ₿0.000011	-0.02	$2.09M ₿23.52	$0.9994 ₿0.000011	$0.9989 ₿0.000010	$8K ₿0.09	$2.09M ₿23.52	$2.09M ₿23.52
3001	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3098	BYUSD BYUSD	$0.9999 ₿0.000011	0.15	$1.81M ₿20.43	$1.03 ₿0.000011	$0.9965 ₿0.000010	$242.98K ₿2.74	$1.81M ₿20.43	$1.81M ₿20.43
3115	dTRINITY USD DUSD	$0.9954 ₿0.000011	-0.06	$1.79M ₿20.12	$0.9981 ₿0.000011	$0.9953 ₿0.000010	$5.83K ₿0.07	$1.79M ₿20.12	$1.79M ₿20.12
3243	Sigma bnb USD BNBUSD	$0.9895 ₿0.000011	0.11	$1.56M ₿17.56	$0.9896 ₿0.000011	$0.9754 ₿0.000010	$8.58K ₿0.09	$1.56M ₿17.56	$1.56M ₿17.56
3505	Reservoir rUSD RUSD	$0.9994 ₿0.000011	-0.30	$1.23M ₿13.81	$1.03 ₿0.000011	$0.9985 ₿0.000010	$1.66K ₿0.01	$1.23M ₿13.81	$1.23M ₿13.81
3527	OpenUSDT OUSDT	$0.9989 ₿0.000011	-0.08	$1.2M ₿13.57	$1 ₿0.000011	$0.9975 ₿0.000010	$1.67M ₿15.76	$1.2M ₿13.57	$1.2M ₿13.57
3625	Sperax USD USDS	$0.9883 ₿0.000011	-1.02	$1.12M ₿12.78	$1.01 ₿0.000011	$0.9833 ₿0.000010	$122.75K ₿1.38	$1.12M ₿12.78	$1.12M ₿12.78
3639	The Fedz FUSD FUSD	$0.9974 ₿0.000011	-0.41	$1.11M ₿12.51	$1 ₿0.000011	$0.9912 ₿0.000010	$348.42 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3849	ROME Stablecoin ROME	$1.02 ₿0.000011	-3.92	$919.93K ₿10.41	$1.09 ₿0.000012	$0.9761 ₿0.000010	$4.28K ₿0.05	$919.93K ₿10.41	$919.93K ₿10.41
3917	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	-0.04	$867.62K ₿9.81	$1 ₿0.000011	$0.9968 ₿0.000010	$446.3K ₿5.1	$867.62K ₿9.81	$867.62K ₿9.81
4083	Klaytn Dai KDAI	$0.09169 ₿0.0000010	1.18	$756.06K ₿8.58	$0.09232 ₿0.0000010	$0.0879 ₿0.00000096	$7.68K ₿0.09	$756.06K ₿8.58	$756.06K ₿8.58
4370	HeLa USD HLUSD	$0.9991 ₿0.000011	-0.06	$600.9K ₿6.78	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$2.04M ₿23.02	$1.8M ₿20.31	$600.9K ₿6.78
4415	Wrapped UST USTC	$0.006551 ₿0.000000073	-4.24	$582.79K ₿6.57	$0.006848 ₿0.000000074	$0.00649 ₿0.000000071	$3.72K ₿0.04	$582.79K ₿6.57	$582.79K ₿6.57
4429	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.65K ₿6.5	$1.13 ₿0.000012	$1.12 ₿0.000012	$156.08 ₿0	$576.65K ₿6.5	$576.65K ₿6.5
4665	Uncap USD USDU	$1 ₿0.000011	-0.02	$483.83K ₿5.45	$1 ₿0.000011	$1 ₿0.000010	$7.43K ₿0.08	$483.83K ₿5.45	$483.83K ₿5.45
4924	ebUSD Stablecoin EBUSD	$0.9943 ₿0.000011	0.26	$399.79K ₿4.5	$0.999 ₿0.000011	$0.9797 ₿0.000010	$4.14K ₿0.05	$399.79K ₿4.5	$399.79K ₿4.5
5115	MANTRA USD MANTRAUSD	$0.9997 ₿0.000011	0.01*	$349.94K ₿3.94	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$125.46K ₿1.41	$349.94K ₿3.94	$349.94K ₿3.94
5149	BOB BOB	$0.9995 ₿0.000011	-0.03	$341.34K ₿3.85	$1 ₿0.000011	$0.9983 ₿0.000010	$123.26 ₿0	$341.34K ₿3.85	$341.34K ₿3.85
5151	Opus CASH CASH	$0.9974 ₿0.000011	-0.06	$340.32K ₿3.84	$1.01 ₿0.000011	$0.99 ₿0.000010	$25.96K ₿0.29	$340.32K ₿3.84	$340.32K ₿3.84
5560	USDtez USDTZ	$0.9389 ₿0.000010	-1.22	$258.88K ₿2.83	$0.9543 ₿0.000010	$0.8975 ₿0.0000098	$13.6 ₿0	$258.88K ₿2.83	$258.88K ₿2.83
5624	Prisma mkUSD MKUSD	$0.9987 ₿0.000011	-0.30	$244.74K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.36K ₿0.04	$244.74K ₿2.77	$244.74K ₿2.77
5717	USDFC USDFC	$0.992 ₿0.000011	-0.56	$228.84K ₿2.61	$1 ₿0.000011	$0.9796 ₿0.000010	$36.23K ₿0.39	$228.84K ₿2.61	$228.84K ₿2.61
5774	Elixir deUSD DEUSD	$0.002395 ₿0.000000026	8.33	$220.81K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.99 ₿0	$220.81K ₿2.49	$220.81K ₿2.49
6106	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6153	DeFi Dollar USDFI	$0.9594 ₿0.000010	-0.09	$173.98K ₿1.96	$0.9603 ₿0.000010	$0.9594 ₿0.000010	$2.44 ₿0	$173.98K ₿1.96	$173.98K ₿1.96
6454	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6727	USD+ USD+	$0.9995 ₿0.000011	-0.01*	$121.36K ₿1.36	$0.9996 ₿0.000011	$0.9995 ₿0.000010	$13.38 ₿0	$121.36K ₿1.36	$121.36K ₿1.36
6776	Move Dollar MOD	$0.9919 ₿0.000011	0.74	$117.61K ₿1.33	$0.9957 ₿0.000011	$0.9845 ₿0.000010	$28.38K ₿0.32	$117.61K ₿1.33	$117.61K ₿1.33
6867	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	-0.55	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8114 ₿0.0000087	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7040	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1 ₿0.000011	1.04	$100.5K ₿1.12	$1.01 ₿0.000011	$0.9741 ₿0.000010	$7.74K ₿0.09	$100.5K ₿1.12	$100.5K ₿1.12
7136	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7185	Sumer.Money suUSD SUUSD	$0.9712 ₿0.000010	2.37	$91.61K ₿1.03	$0.9894 ₿0.000011	$0.9471 ₿0.000010	$500.38 ₿0.01	$91.61K ₿1.03	$91.61K ₿1.03
7248	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7442	Unilend USD UNIUSD	$1.01 ₿0.000011	-0.05	$79.75K ₿0.9	$1.01 ₿0.000011	$0.9937 ₿0.000010	$4.95 ₿0	$79.75K ₿0.9	$79.75K ₿0.9
7650	Autonomous Secure Dollar USSD	$0.9967 ₿0.000011	0.41	$70.79K ₿0.8	$0.9986 ₿0.000011	$0.9821 ₿0.000010	$44.73 ₿0	$70.79K ₿0.8	$70.79K ₿0.8
7782	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8407 ₿0.0000091	$0.8407 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7953	Aesyx Dollar AXD	$0.9981 ₿0.000011	-0.01*	$60.65K ₿0.68	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$470.3 ₿0.01	$60.65K ₿0.68	$60.65K ₿0.68
8037	VUSD VUSD	$0.9996 ₿0.000011	-0.03	$57.98K ₿0.65	$1 ₿0.000011	$0.9993 ₿0.000010	$147.56 ₿0	$57.98K ₿0.65	$57.98K ₿0.65
8294	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8451	BOOKUSD BUD	$0.9796 ₿0.000011	-0.01*	$45.48K ₿0.51	$0.9801 ₿0.000011	$0.9583 ₿0.000010	$78.93 ₿0	$45.48K ₿0.51	$45.48K ₿0.51
9506	Coin98 Dollar CUSD	$0.6628 ₿0.0000074	-0.52	$24.86K ₿0.28	$0.6663 ₿0.0000075	$0.6627 ₿0.0000071	$3.31 ₿0	$24.86K ₿0.28	$24.86K ₿0.28
10406	Orki USDK USDK	$1 ₿0.000011	-0.84	$15.91K ₿0.18	$1.01 ₿0.000011	$0.9886 ₿0.000010	$75.13 ₿0	$15.91K ₿0.18	$15.91K ₿0.18
11601	TOR TOR	$0.0005267 ₿0.0000000059	-9.82	$8.99K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.43 ₿0	$8.99K ₿0.1	$8.99K ₿0.1
—	Enosys USDT EUSDT	$0.9752 ₿0.000010	1.40	$0 ₿0	$1 ₿0.000011	$0.944 ₿0.000010	$11.79K ₿0.17	$80.34K ₿0.9	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9966 ₿0.000011	0.68	$0 ₿0	$0.9968 ₿0.000011	$0.9894 ₿0.000010	$501.02K ₿5.66	$6.48B ₿73.3K	$0 ₿0
—	Mezo USD MUSD	$0.9983 ₿0.000011	0.41	$0 ₿0	$0.997 ₿0.000011	$0.9844 ₿0.000010	$431K ₿4.85	$49.88M ₿562.07	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9711 ₿0.000010	0.18	$0 ₿0	$0.9775 ₿0.000011	$0.9676 ₿0.000010	$40.64K ₿0.46	$565.12K ₿6.4	$0 ₿0
—	Dollar On Chain DOC	$0.997 ₿0.000011	0.71	$0 ₿0	$1 ₿0.000011	$0.9888 ₿0.000010	$107.11K ₿1.21	$5.09M ₿57.6	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.292 ₿0.0000033	3.73	$0 ₿0	$0.2926 ₿0.0000033	$0.2492 ₿0.0000026	$2.2K ₿0.03	$10.53M ₿119.28	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$0.9966 ₿0.000011	-0.01	$0 ₿0	$1.01 ₿0.000011	$0.9909 ₿0.000010	$16.8K ₿0.14	$297.65K ₿3.37	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9976 ₿0.000011	-0.23	$0 ₿0	$1.01 ₿0.000011	$0.9944 ₿0.000010	$1.39K ₿0	$372.1K ₿4.15	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9621 ₿0.000010	3.22	$0 ₿0	$0.9767 ₿0.000010	$0.9157 ₿0.0000099	$55.69 ₿0	$1.01M ₿11.07	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01496 ₿0.00000016	-10.34	$0 ₿0	$0.6199 ₿0.0000066	$0.01469 ₿0.00000016	$210.4 ₿0.01	$411.69M ₿4.66K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9988 ₿0.000011	-0.05	$0 ₿0	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$134.29K ₿1.5	$49.94B ₿565.84K	$0 ₿0
—	xUSD XUSD	$1.01 ₿0.000011	0.67	$0 ₿0	$1.01 ₿0.000011	$0.9937 ₿0.000010	$2.35M ₿25.95	$10.53M ₿117.67	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.14	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.29K ₿0.03	$30.03K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000011	0.01	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.33M ₿10.2	$100.02M ₿1.14K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.58	$0 ₿0	$1 ₿0.000011	$0.9794 ₿0.000010	$1.03M ₿11.66	$2.55B ₿28.89K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$0.9962 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000013	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿170.31	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.8496 ₿0.000011	-11.67	$0 ₿0	$1.02 ₿0.000011	$0.8533 ₿0.0000097	$108.14K ₿1.4	$41.29M ₿465.19	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3586 ₿0.0000040	-27.11	$0 ₿0	$0.4919 ₿0.0000053	$0.3603 ₿0.0000040	$286.5 ₿0	$717.22M ₿8.18K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	0.28	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$995.26 ₿0.01	$2.67Quad ₿30.13B	$0 ₿0
—	PXDC PXDC	$0.9933 ₿0.000011	-0.01*	$0 ₿0	$1.02 ₿0.000011	$0.9828 ₿0.000010	$3.03K ₿0.03	$727.64K ₿8.24	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}