2结果页面按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (275)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Solomon USDv USDV	$1 ₿0.000015	-0.01*	$1.51M ₿23.83	$1 ₿0.000016	$1 ₿0.000015	$270.8 ₿0	$1.51M ₿23.83	$1.51M ₿23.83
2583	LeverUp USD LVUSD	$0.9904 ₿0.000015	-1.01	$1.36M ₿21.47	$1 ₿0.000015	$0.9851 ₿0.000015	$23.82K ₿0.38	$1.36M ₿21.47	$1.36M ₿21.47
2678	dTRINITY USD DUSD	$0.9968 ₿0.000015	-0.03	$1.23M ₿19.42	$0.9995 ₿0.000015	$0.9968 ₿0.000015	$38.28 ₿0	$1.23M ₿19.42	$1.23M ₿19.42
2788	USX USX	$1 ₿0.000015	-0.08	$1.09M ₿17.18	$1 ₿0.000015	$0.9864 ₿0.000015	$156.16 ₿0	$1.09M ₿17.18	$1.09M ₿17.18
2833	Liquid Loans USDL USDL	$1.07 ₿0.000016	3.15	$1.05M ₿16.68	$1.09 ₿0.000017	$1.03 ₿0.000016	$95.79K ₿1.51	$1.05M ₿16.68	$1.05M ₿16.68
2948	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.06	$923.57K ₿14.56	$1.15 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$923.57K ₿14.56	$923.57K ₿14.56
3007	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.88M ₿27.95	$868.46K ₿12.89
3009	Chain-key USDT CKUSDT	$0.9993 ₿0.000015	0.12	$868.02K ₿13.68	$1 ₿0.000015	$0.9978 ₿0.000015	$60.91K ₿0.96	$868.02K ₿13.68	$868.02K ₿13.68
3029	Virtue USD VUSD	$0.9889 ₿0.000015	-0.21	$849.75K ₿13.38	$1.01 ₿0.000015	$0.9836 ₿0.000015	$44K ₿0.69	$849.75K ₿13.38	$849.75K ₿13.38
3120	Klaytn Dai KDAI	$0.09698 ₿0.0000015	0.33	$778.58K ₿12.28	$0.0989 ₿0.0000015	$0.09479 ₿0.0000015	$446.27 ₿0.01	$778.58K ₿12.28	$778.58K ₿12.28
3138	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3276	Alto DUSD DUSD	$0.9997 ₿0.000015	-0.02	$665.59K ₿10.49	$1 ₿0.000015	$0.9992 ₿0.000015	$59.01K ₿0.93	$665.59K ₿10.49	$665.59K ₿10.49
3329	HeLa USD HLUSD	$0.9996 ₿0.000015	-0.01*	$630.36K ₿9.94	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$2.06M ₿32.38	$1.8M ₿28.37	$630.36K ₿9.94
3353	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$305.25K ₿4.43	$611.47K ₿8.88
3456	Good Game US Dollar GGUSD	$0.9994 ₿0.000015	0.02	$549.89K ₿8.67	$0.9994 ₿0.000015	$0.9987 ₿0.000015	$362.53 ₿0.01	$549.89K ₿8.67	$549.89K ₿8.67
3537	Sperax USD USDS	$0.9972 ₿0.000015	-0.21	$513.93K ₿8.09	$1 ₿0.000015	$0.9955 ₿0.000015	$57.86K ₿0.91	$513.93K ₿8.09	$513.93K ₿8.09
3692	Overnight.fi USD+ (Base) USD+	$0.9999 ₿0.000015	0.03	$447.03K ₿7.05	$1 ₿0.000015	$0.9987 ₿0.000015	$94.23K ₿1.48	$447.03K ₿7.05	$447.03K ₿7.05
3758	ROME Stablecoin ROME	$1.02 ₿0.000016	0	$422.93K ₿6.86	$0	$0	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3781	Sigma bnb USD BNBUSD	$1 ₿0.000015	-0.01	$414.41K ₿6.53	$1 ₿0.000016	$0.9995 ₿0.000015	$3.8K ₿0.06	$414.41K ₿6.53	$414.41K ₿6.53
3828	Ring USD USDR	$0.9993 ₿0.000015	-0.05	$399.86K ₿6.3	$1 ₿0.000015	$0.9989 ₿0.000015	$6.26K ₿0.1	$100.34M ₿1.58K	$399.86K ₿6.3
3903	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3978	MANTRA USD MANTRAUSD	$0.9994 ₿0.000015	-0.01*	$349.83K ₿5.51	$0.9998 ₿0.000015	$0.9994 ₿0.000015	$18.64K ₿0.29	$349.83K ₿5.51	$349.83K ₿5.51
4001	BOB BOB	$0.9997 ₿0.000015	0.01*	$341.4K ₿5.39	$1 ₿0.000015	$0.997 ₿0.000015	$1.54K ₿0.02	$341.4K ₿5.39	$341.4K ₿5.39
4060	BYUSD BYUSD	$0.9961 ₿0.000015	-0.15	$324.79K ₿5.12	$0.9998 ₿0.000015	$0.996 ₿0.000015	$30.79 ₿0	$324.79K ₿5.12	$324.79K ₿5.12
4062	Reservoir rUSD RUSD	$1 ₿0.000015	-0.07	$324.59K ₿5.12	$1 ₿0.000016	$1 ₿0.000015	$3.51 ₿0	$324.59K ₿5.12	$324.59K ₿5.12
4119	Opus CASH CASH	$0.9982 ₿0.000015	0.02	$308.68K ₿4.87	$0.9987 ₿0.000015	$0.9978 ₿0.000015	$1K ₿0.02	$308.68K ₿4.87	$308.68K ₿4.87
4298	Aquabank bCircle BUSDC	$0.9993 ₿0.000015	-0.01*	$268.2K ₿4.23	$1 ₿0.000016	$0.9944 ₿0.000015	$483.25K ₿7.6	$268.2K ₿4.23	$268.2K ₿4.23
4341	USDtez USDTZ	$0.9421 ₿0.000014	0.17	$259.77K ₿4.09	$0.9583 ₿0.000015	$0.9251 ₿0.000014	$1.64 ₿0	$259.77K ₿4.09	$259.77K ₿4.09
4423	Prisma mkUSD MKUSD	$0.9827 ₿0.000015	-2.18	$240.98K ₿3.8	$1.01 ₿0.000016	$0.7537 ₿0.000011	$545.87 ₿0.01	$240.98K ₿3.8	$240.98K ₿3.8
4890	Meta USD MUSD	$1 ₿0.000015	-0.14	$169.08K ₿2.67	$1.01 ₿0.000016	$0.9919 ₿0.000015	$1.94K ₿0.03	$169.08K ₿2.67	$169.08K ₿2.67
5186	xUSD XUSD	$1 ₿0.000015	-0.08	$136.41K ₿2.15	$1 ₿0.000015	$0.9965 ₿0.000015	$2.8K ₿0.04	$136.41K ₿2.15	$136.41K ₿2.15
5368	USDFC USDFC	$1 ₿0.000015	-0.01	$121.7K ₿1.92	$1.01 ₿0.000016	$0.9872 ₿0.000015	$31.5K ₿0.5	$121.7K ₿1.92	$121.7K ₿1.92
5810	f(x) rUSD RUSD	$0.9966 ₿0.000016	0	$92.59K ₿1.53	$0	$0	$110.56 ₿0	$92.59K ₿1.53	$92.59K ₿1.53
5861	Sumer.Money suUSD SUUSD	$0.9549 ₿0.000015	0	$89.96K ₿1.46	$0	$0	$45.3 ₿0	$89.96K ₿1.46	$89.96K ₿1.46
6235	Autonomous Secure Dollar USSD	$0.9984 ₿0.000015	-0.26	$70.75K ₿1.12	$1 ₿0.000015	$0.9931 ₿0.000015	$7.4 ₿0	$70.75K ₿1.12	$70.75K ₿1.12
6331	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.14	$66.85K ₿1.05	$1.13 ₿0.000018	$1.13 ₿0.000017	$70.91 ₿0	$66.85K ₿1.05	$66.85K ₿1.05
6445	ebUSD Stablecoin EBUSD	$0.9932 ₿0.000015	-0.03	$63.21K ₿1	$0.9947 ₿0.000015	$0.9928 ₿0.000015	$334.93 ₿0.01	$63.21K ₿1	$63.21K ₿1
6516	Aesyx Dollar AXD	$1 ₿0.000015	0.17	$60.36K ₿0.95	$1 ₿0.000016	$1 ₿0.000015	$10.54 ₿0	$60.36K ₿0.95	$60.36K ₿0.95
6555	Inverse USD INVUSD	$0.9977 ₿0.000016	0	$58.97K ₿0.95	$0	$0	$417.53 ₿0.01	$58.97K ₿0.95	$58.97K ₿0.95
6728	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0	$0	$429.22 ₿0.01	$53.04K ₿0.8	$53.04K ₿0.8
6824	Gaming XP USD XPUSD	$0.9996 ₿0.000012	0	$50.15K ₿0.62	$0	$0	$66.16 ₿0	$50.15K ₿0.62	$50.15K ₿0.62
6932	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
7103	BOOKUSD BUD	$0.9863 ₿0.000015	0.60	$42.52K ₿0.67	$0.9864 ₿0.000015	$0.9665 ₿0.000015	$1.6K ₿0.03	$42.52K ₿0.67	$42.52K ₿0.67
7280	Move Dollar MOD	$0.9961 ₿0.000015	0.35	$38.32K ₿0.6	$1.01 ₿0.000015	$0.9777 ₿0.000015	$28.73K ₿0.45	$38.32K ₿0.6	$38.32K ₿0.6
7496	Zedxion USDZ USDZ	$0.003878 ₿0.000000064	0	$33.89K ₿0.56	$0.003878 ₿0.000000064	$0.003878 ₿0.000000064	$0 ₿0	$337.4M ₿5.57K	$33.89K ₿0.56
9297	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0	$0	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
9825	DeFi Dollar USDFI	$0.9984 ₿0.000013	0	$9.33K ₿0.13	$0	$0	$10.8 ₿0	$9.33K ₿0.13	$9.33K ₿0.13
10319	Vyro vyUSD VYUSD	$0.9995 ₿0.000016	0	$7.07K ₿0.12	$0	$0	$1.17 ₿0	$7.07K ₿0.12	$7.07K ₿0.12
10906	VUSD VUSD	$0.9112 ₿0.000013	0	$5.12K ₿0.08	$0	$0	$7.02 ₿0	$5.12K ₿0.08	$5.12K ₿0.08
12412	Uncap USD USDU	$1 ₿0.000015	-0.01*	$915.49 ₿0.01	$1 ₿0.000016	$1 ₿0.000015	$1.36 ₿0	$915.49 ₿0.01	$915.49 ₿0.01
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9653 ₿0.000015	1.09	$0 ₿0	$0.9672 ₿0.000015	$0.9404 ₿0.000014	$66.75K ₿1.07	$6.27B ₿99.1K	$0 ₿0
—	Palm USD PUSD	$0.9994 ₿0.000015	0.01	$0 ₿0	$0.9995 ₿0.000015	$0.9986 ₿0.000015	$112.52K ₿1.78	$2.82B ₿44.64K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.09 ₿0.000017	0.14	$0 ₿0	$1.11 ₿0.000017	$1.06 ₿0.000016	$1.19 ₿0	$1.14M ₿18.06	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Pinto PINTO	$0.1088 ₿0.0000016	0	$1.16M ₿17.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿17.32	$1.16M ₿17.34
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01274 ₿0.00000016	-3.25	$0 ₿0	$0.01364 ₿0.	$0.01229 ₿0.	$234.54 ₿0	$350.37M ₿4.57K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}