2结果页面按市值排名的USD Stablecoin顶级加密货币

发现USD Stablecoin类代币的表现度量

USD Stablecoin (232)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Solomon USDv USDV	$1 ₿0.000011	0.13	$3.01M ₿33.63	$1 ₿0.000011	$0.9988 ₿0.000010	$3.64K ₿0.04	$3.01M ₿33.63	$3.01M ₿33.63
2580	Pinto PINTO	$0.2809 ₿0.0000031	-5.13	$3M ₿33.52	$0.2961 ₿0.0000031	$0.2806 ₿0.0000031	$226.7K ₿2.53	$3M ₿33.52	$3M ₿33.52
2639	mStable USD MUSD	$0.9831 ₿0.000010	6.63	$2.83M ₿31.63	$5.51 ₿0.000060	$0.9203 ₿0.0000099	$74.94K ₿0.84	$2.83M ₿31.63	$2.83M ₿31.63
2751	Vai VAI	$0.999 ₿0.000011	-0.02	$2.55M ₿28.55	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$23.39K ₿0.26	$2.55M ₿28.55	$2.55M ₿28.55
2752	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.01*	$2.55M ₿28.43	$1.07 ₿0.000011	$1.06 ₿0.000011	$5.2K ₿0.06	$2.55M ₿28.43	$2.55M ₿28.43
2845	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.20	$2.3M ₿25.74	$1.04 ₿0.000011	$1.02 ₿0.000011	$44.35K ₿0.52	$2.3M ₿25.74	$2.3M ₿25.74
2963	Good Game US Dollar GGUSD	$0.9991 ₿0.000011	-0.03	$2.09M ₿23.32	$0.9994 ₿0.000011	$0.9989 ₿0.000010	$6.93K ₿0.07	$2.09M ₿23.32	$2.09M ₿23.32
3009	USDbr USDBR	$0.9108 ₿0.000010	0	$2M ₿22.33	$0	$0	$7.43 ₿0	$2M ₿22.33	$2M ₿22.33
3083	BYUSD BYUSD	$0.9997 ₿0.000011	0.05	$1.85M ₿20.72	$1.03 ₿0.000011	$0.9965 ₿0.000010	$244.08K ₿2.73	$1.85M ₿20.72	$1.85M ₿20.72
3119	dTRINITY USD DUSD	$0.9954 ₿0.000011	-0.29	$1.79M ₿19.97	$0.999 ₿0.000011	$0.9953 ₿0.000010	$6.36K ₿0.07	$1.79M ₿19.97	$1.79M ₿19.97
3247	Sigma bnb USD BNBUSD	$0.9889 ₿0.000011	0.17	$1.56M ₿17.4	$0.9896 ₿0.000011	$0.9754 ₿0.000010	$8.5K ₿0.1	$1.56M ₿17.4	$1.56M ₿17.4
3515	Reservoir rUSD RUSD	$1 ₿0.000011	0.16	$1.23M ₿13.71	$1.03 ₿0.000011	$0.9973 ₿0.000010	$193.94 ₿0	$1.23M ₿13.71	$1.23M ₿13.71
3539	OpenUSDT OUSDT	$0.9995 ₿0.000011	-0.05	$1.21M ₿13.55	$1 ₿0.000011	$0.9975 ₿0.000010	$1.83M ₿20.35	$1.21M ₿13.55	$1.21M ₿13.55
3620	Sperax USD USDS	$0.9951 ₿0.000011	0.11	$1.13M ₿12.71	$1.01 ₿0.000011	$0.9833 ₿0.000010	$117.75K ₿1.32	$1.13M ₿12.71	$1.13M ₿12.71
3642	The Fedz FUSD FUSD	$0.9989 ₿0.000011	-0.13	$1.11M ₿12.41	$1 ₿0.000011	$0.9917 ₿0.000010	$308.19 ₿0	$1.11M ₿12.41	$1.11M ₿12.41
3863	ROME Stablecoin ROME	$1.03 ₿0.000011	-2.34	$920.66K ₿10.2	$1.09 ₿0.000012	$0.9761 ₿0.000010	$4.29K ₿0.05	$920.66K ₿10.2	$920.66K ₿10.2
3927	Chain-key USDT CKUSDT	$0.9994 ₿0.000011	0.16	$867.29K ₿9.7	$1 ₿0.000011	$0.9968 ₿0.000010	$443.04K ₿4.82	$867.29K ₿9.7	$867.29K ₿9.7
4162	Klaytn Dai KDAI	$0.0879 ₿0.00000098	-2.95	$724.77K ₿8.14	$0.09158 ₿0.0000010	$0.0879 ₿0.00000096	$6.88K ₿0.08	$724.77K ₿8.14	$724.77K ₿8.14
4391	HeLa USD HLUSD	$0.9991 ₿0.000011	-0.06	$600.84K ₿6.72	$0.9998 ₿0.000011	$0.999 ₿0.000010	$2.04M ₿22.8	$1.8M ₿20.11	$600.84K ₿6.72
4421	Wrapped UST USTC	$0.006588 ₿0.000000073	-4.41	$585.97K ₿6.55	$0.006893 ₿0.000000074	$0.00649 ₿0.000000071	$3.69K ₿0.04	$585.97K ₿6.55	$585.97K ₿6.55
4440	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.01*	$576.69K ₿6.45	$1.13 ₿0.000012	$1.12 ₿0.000012	$155.62 ₿0	$576.69K ₿6.45	$576.69K ₿6.45
4675	Uncap USD USDU	$1 ₿0.000011	0.01*	$483.95K ₿5.4	$1 ₿0.000011	$1 ₿0.000010	$3.96K ₿0.04	$483.95K ₿5.4	$483.95K ₿5.4
4931	ebUSD Stablecoin EBUSD	$0.9962 ₿0.000011	0.34	$400.31K ₿4.46	$0.999 ₿0.000011	$0.986 ₿0.000010	$2.87K ₿0.03	$400.31K ₿4.46	$400.31K ₿4.46
5122	MANTRA USD MANTRAUSD	$0.9996 ₿0.000011	-0.01*	$349.91K ₿3.91	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$126.08K ₿1.41	$349.91K ₿3.91	$349.91K ₿3.91
5153	BOB BOB	$0.9996 ₿0.000011	-0.02	$341.34K ₿3.82	$1 ₿0.000011	$0.9983 ₿0.000010	$122.23 ₿0	$341.34K ₿3.82	$341.34K ₿3.82
5158	Opus CASH CASH	$0.997 ₿0.000011	-0.17	$340.15K ₿3.8	$1.01 ₿0.000011	$0.99 ₿0.000010	$13.97K ₿0.16	$340.15K ₿3.8	$340.15K ₿3.8
5598	USDtez USDTZ	$0.9215 ₿0.000010	-4.77	$254.26K ₿2.84	$0.971 ₿0.000010	$0.8975 ₿0.0000098	$10.64 ₿0	$254.26K ₿2.84	$254.26K ₿2.84
5638	Prisma mkUSD MKUSD	$0.9966 ₿0.000011	0.15	$244.32K ₿2.73	$1 ₿0.000011	$0.9919 ₿0.000010	$2.03K ₿0.02	$244.32K ₿2.73	$244.32K ₿2.73
5740	USDFC USDFC	$0.9824 ₿0.000010	-1.25	$226.27K ₿2.53	$1 ₿0.000011	$0.9796 ₿0.000010	$33.06K ₿0.37	$226.27K ₿2.53	$226.27K ₿2.53
5778	Elixir deUSD DEUSD	$0.002412 ₿0.000000026	9.12	$221.93K ₿2.48	$0.002414 ₿0.000000026	$0.002206 ₿0.000000023	$1.1 ₿0	$221.93K ₿2.48	$221.93K ₿2.48
6113	Astera USD ASUSD	$0.01499 ₿0.00000015	0	$179.97K ₿1.88	$0	$0	$0.48 ₿0	$179.97K ₿1.88	$179.97K ₿1.88
6167	DeFi Dollar USDFI	$0.9602 ₿0.000010	0.01*	$174.13K ₿1.95	$0.9603 ₿0.000010	$0.9601 ₿0.000010	$2.44 ₿0	$174.13K ₿1.95	$174.13K ₿1.95
6478	Quill USDQ USDQ	$0.9992 ₿0.000010	0	$142.69K ₿1.53	$0	$0	$81.19 ₿0	$142.69K ₿1.53	$142.69K ₿1.53
6752	USD+ USD+	$0.9995 ₿0.000011	-0.01*	$121.36K ₿1.36	$0.9996 ₿0.000011	$0.9995 ₿0.000010	$13.38 ₿0	$121.36K ₿1.36	$121.36K ₿1.36
6799	Move Dollar MOD	$0.9916 ₿0.000011	0.74	$117.57K ₿1.32	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$26.85K ₿0.3	$117.57K ₿1.32	$117.57K ₿1.32
6890	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
7076	Relend Network USDC (HyperEVM) RUSDC-HYPER	$0.9944 ₿0.000011	0.21	$99.44K ₿1.11	$1.01 ₿0.000011	$0.9797 ₿0.000010	$2.14K ₿0.02	$99.44K ₿1.11	$99.44K ₿1.11
7160	f(x) rUSD RUSD	$0.989 ₿0.000010	0	$94.45K ₿1.01	$0	$0	$322.39 ₿0	$94.45K ₿1.01	$94.45K ₿1.01
7205	Sumer.Money suUSD SUUSD	$0.9711 ₿0.000010	2.21	$91.6K ₿1.02	$0.9894 ₿0.000011	$0.9453 ₿0.000010	$518.06 ₿0.01	$91.6K ₿1.02	$91.6K ₿1.02
7267	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0	$0	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
7461	Unilend USD UNIUSD	$1.01 ₿0.000011	-0.07	$79.74K ₿0.89	$1.01 ₿0.000011	$0.9937 ₿0.000010	$4.95 ₿0	$79.74K ₿0.89	$79.74K ₿0.89
7682	Autonomous Secure Dollar USSD	$0.9914 ₿0.000011	-0.73	$70.41K ₿0.79	$0.9986 ₿0.000011	$0.9845 ₿0.000010	$34.15 ₿0	$70.41K ₿0.79	$70.41K ₿0.79
7798	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	-16.01	$65.96K ₿0.72	$1 ₿0.000010	$0.8394 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7972	Aesyx Dollar AXD	$0.9979 ₿0.000011	-1.04	$60.65K ₿0.68	$1.01 ₿0.000011	$0.9978 ₿0.000010	$15.7K ₿0.18	$60.65K ₿0.68	$60.65K ₿0.68
8059	VUSD VUSD	$0.9997 ₿0.000011	-0.02	$57.97K ₿0.65	$1 ₿0.000011	$0.9993 ₿0.000010	$140.05 ₿0	$57.97K ₿0.65	$57.97K ₿0.65
8309	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0	$0	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
8458	BOOKUSD BUD	$0.9795 ₿0.000010	0.02	$45.77K ₿0.51	$0.9801 ₿0.000010	$0.9583 ₿0.000010	$78.92 ₿0	$45.77K ₿0.51	$45.77K ₿0.51
9520	Coin98 Dollar CUSD	$0.6637 ₿0.0000074	-0.40	$24.9K ₿0.28	$0.6663 ₿0.0000074	$0.6636 ₿0.0000071	$2.28 ₿0	$24.9K ₿0.28	$24.9K ₿0.28
10409	Orki USDK USDK	$1.01 ₿0.000011	0.03	$16K ₿0.18	$1.01 ₿0.000011	$0.9886 ₿0.000010	$59.46 ₿0	$16K ₿0.18	$16K ₿0.18
11613	TOR TOR	$0.0005267 ₿0.0000000058	-9.82	$8.99K ₿0.1	$0.0005934 ₿0.0000000065	$0.0005264 ₿0.0000000058	$3.43 ₿0	$8.99K ₿0.1	$8.99K ₿0.1
—	Enosys USDT EUSDT	$0.9681 ₿0.000010	0.79	$0 ₿0	$1 ₿0.000011	$0.944 ₿0.000010	$14.43K ₿0.15	$79.45K ₿0.89	$0 ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9903 ₿0.000011	-0.13	$0 ₿0	$0.9924 ₿0.000011	$0.9894 ₿0.000010	$99.76K ₿1.12	$6.44B ₿71.92K	$0 ₿0
—	Mezo USD MUSD	$0.9936 ₿0.000011	-0.01	$0 ₿0	$0.9967 ₿0.000011	$0.9896 ₿0.000010	$383.33K ₿4.08	$49.68M ₿555.47	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Pareto USP USP	$1.01 ₿0.000010	0	$0 ₿0	$0	$0	$3.04K ₿0.03	$4.48M ₿46.95	$0 ₿0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0	$0	$4.95 ₿0	$997.48K ₿11.41	$0 ₿0
—	Iron IRON	$0.0000769 ₿0.00000000080	0	$0 ₿0	$0	$0	$11.92 ₿0	$3.13K ₿0.03	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9734 ₿0.000010	0.58	$0 ₿0	$0.9775 ₿0.000010	$0.9643 ₿0.000010	$42.41K ₿0.48	$566.28K ₿6.31	$0 ₿0
—	Dollar On Chain DOC	$0.9922 ₿0.000011	-0.33	$0 ₿0	$1 ₿0.000011	$0.9892 ₿0.000010	$87.44K ₿0.99	$5.11M ₿56.99	$0 ₿0
—	USDA USDA	$0.9464 ₿0.000010	0	$0 ₿0	$0	$0	$9.53 ₿0	$18.37M ₿197.67	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bean BEAN	$0.2909 ₿0.0000032	2.83	$0 ₿0	$0.291 ₿0.0000032	$0.2492 ₿0.0000026	$2.02K ₿0.02	$10.49M ₿116.45	$0 ₿0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$0.9973 ₿0.000011	-1.27	$0 ₿0	$1.01 ₿0.000011	$0.9918 ₿0.000010	$17.51K ₿0.2	$300.27K ₿3.36	$0 ₿0
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Alto DUSD DUSD	$0.9947 ₿0.000011	-0.52	$0 ₿0	$1.01 ₿0.000011	$0.9944 ₿0.000010	$92.71 ₿0	$371.01K ₿4.15	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$0.9454 ₿0.000010	-0.39	$0 ₿0	$0.9767 ₿0.000010	$0.9157 ₿0.0000099	$49.35 ₿0	$993.89K ₿11.1	$0 ₿0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.0161 ₿0.00000017	5.48	$0 ₿0	$0.6199 ₿0.0000066	$0.01469 ₿0.00000016	$721.46 ₿0.01	$443.04M ₿4.92K	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	JUSD JUSD	$0.9986 ₿0.000011	-0.07	$0 ₿0	$0.9993 ₿0.000011	$0.9986 ₿0.000010	$132.76K ₿1.48	$49.93B ₿558.53K	$0 ₿0
—	xUSD XUSD	$1 ₿0.000011	0.08	$0 ₿0	$1 ₿0.000011	$0.995 ₿0.000010	$2.14M ₿23.86	$10.46M ₿116.86	$0 ₿0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000011	-0.10	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$2.29K ₿0.03	$30.05K ₿0.34	$0 ₿0
—	USDsui USDSUI	$0	0	$0	$0	$0	$0	$0	$0
—	xDAI XDAI	$0.9998 ₿0.000011	0.01*	$0 ₿0	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$1.26M ₿13.82	$100.22M ₿1.12K	$0 ₿0
—	Virtue USD VUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD1 [Old] USD1	$1.02 ₿0.000010	0	$0 ₿0	$0	$0	$4.31 ₿0	$12.26B ₿129.59K	$0 ₿0
—	Currency One USD C1USD	$1 ₿0.000011	0.33	$0 ₿0	$1 ₿0.000011	$0.9794 ₿0.000010	$1.01M ₿11.21	$2.56B ₿28.54K	$0 ₿0
—	Gauntlet USDT Balanced GTUSDTB	$1 ₿0.000011	-0.06	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$12.01 ₿0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000012	0	$0 ₿0	$1.15 ₿0.000012	$1.15 ₿0.000012	$0 ₿0	$15.03M ₿168.09	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9841 ₿0.0000097	-0.89	$0 ₿0	$1.02 ₿0.000011	$0.8747 ₿0.000010	$127.82K ₿1.27	$37.12M ₿465.23	$0 ₿0
—	Gaming XP USD XPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Synnax Stablecoin SYUSD	$0.3655 ₿0.0000040	-26.24	$0 ₿0	$0.4956 ₿0.0000053	$0.3652 ₿0.0000040	$194.26 ₿0	$731.2M ₿8.19K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000011	-0.03	$0 ₿0	$1.03 ₿0.000011	$1.02 ₿0.000011	$795.18 ₿0.01	$2.67Quad ₿29.87B	$0 ₿0
—	PXDC PXDC	$0.9988 ₿0.000011	1.12	$0 ₿0	$1.02 ₿0.000011	$0.9776 ₿0.000010	$3.7K ₿0.04	$731.67K ₿8.17	$0 ₿0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	BitFi USD BFUSD	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}