Página de resultados 24 para Principales monedas US Election 2020 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría US Election 2020

US Election 2020 (2625)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	INU INU	$0.0001382	15.97	$137.63K	$0.0001418	$0.0001186	$13.92K	$137.63K	$137.63K
6326	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.26K ₿270.22	$135.23K ₿77.71
6329	OATH OATH	$0.0007865 ₿0.00000034	14.85	$134.8K ₿50.67	$0.0007863 ₿0.00000035	$0.0006242 ₿0.00000033	$2.03 ₿0.28	$134.88K ₿56.27	$134.8K ₿50.67
6361	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.23 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6379	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6454	The Professor LAB	$0.0001218	3.21	$121.83K	$0.0001229	$0.0001168	$355.46	$121.83K	$121.83K
6475	Aperture Finance APTR	$0.001322	-0.37	$120.23K	$0.001357	$0.001263	$278.15K	$1.32M	$120.23K
6496	CoinChef CHEF	$0.0004129	0.33	$118.68K	$0.0004128	$0.0004107	$23.61	$412.78K	$118.68K
6503	Grai GRAI	$1.02 ₿0.000014	-0.76	$118.55K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$189.88 ₿4.19	$118.55K ₿81.5	$118.55K ₿81.5
6512	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6525	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6546	A3S AA	$0.0004679 ₿0.0000097	-17.34	$115.96K ₿0	$0.000568 ₿0.000011	$0.0004401 ₿0.0000092	$2.61M ₿5.12	$140.34K ₿1.94K	$115.96K ₿0
6573	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-0.14	$114.23K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.32 ₿1.47	$116.76K ₿44.75	$114.23K ₿77.34
6583	TrainingDietMax TDM	$0.001193	2.50	$113.27K	$0.001246	$0.001159	$705.85	$113.27K	$113.27K
6586	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.22	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6597	Baby BABY	$0.0000001171 ₿0.00000000071	5.48	$111.83K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$138.27 ₿18.24	$114.97K ₿714.88	$111.83K ₿0
6615	Lonk LONK	$0.0000003318 ₿0.00000000014	-0.61	$110.36K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$84.18 ₿0.58	$124.93K ₿55.71	$110.36K ₿49.21
6622	Kamala Horris KAMA	$0.0001102	4.22	$109.8K	$0.0001117	$0.0001053	$27.78K	$109.8K	$109.8K
6623	YAWN YAWN	$0.00001373	0.37	$109.78K	$0.00001556	$0.00001343	$44K	$109.78K	$109.78K
6663	Solve.Care SOLVE	$0.0001255 ₿0.00000037	-43.08	$106.72K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$6.3K ₿20.05	$125.55K ₿370.31	$106.72K ₿271.81
6677	PIZA (Ordinals) PIZA	$0.005274 ₿0.0000069	-9.91	$105.46K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$188.72K ₿47.21	$105.46K ₿144.36	$105.46K ₿144.36
6685	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.23	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$285.28 ₿50.34	$228.91K ₿555.43	$104.93K ₿116.36
6690	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6704	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	14.96	$103.78K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000496 ₿0.00000000000094	$2.97K ₿55.01	$1.2M ₿2.05K	$103.78K ₿177.77
6708	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,354.71 ₿0.050	$5,217.98 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6715	Leeds United Fan Token LUFC	$0.03657 ₿0.0000083	-3.94	$102.98K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.51K ₿0.43	$365.72K ₿83.62	$102.98K ₿35.02
6727	InfinityBit Token IBIT	$0.00002837 ₿0.000000012	4.37	$101.52K ₿45.39	$0.00002837 ₿0.000000013	$0.00002718 ₿0.000000011	$47.35 ₿0.49	$101.75K ₿68.28	$101.52K ₿45.39
6735	Colon COLON	$0.0001028	0.98	$101.13K	$0.0001038	$0.00008925	$49.15K	$101.13K	$101.13K
6854	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.09	$92.92K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.92K ₿26.85	$92.92K ₿0
6857	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6859	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9745 ₿0.0000092	$0.9312 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6862	OccamFi OCC	$0.003642 ₿0.0000032	0.07	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003622 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6891	Param PARAM	$0.0003476	0.20	$90.06K	$0.0003733	$0.0003301	$120.34K	$695.41K	$90.06K
6923	ROCK ROCK	$0.0000888	-0.03	$87.31K	$0.00008901	$0.00008639	$133.08K	$87.31K	$87.31K
6984	Satoshi Airline JET	$0.0008 ₿0.0000000011	-20.02	$83.76K ₿0	$0.001 ₿0.000000010	$0.0008 ₿0.0000000011	$4.75 ₿0.01	$400.01K ₿0.59	$83.76K ₿0
6991	WECOIN WECO	$0.00000843 ₿0.0000000065	-9.18	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.48 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
7030	neversol NEVER	$0.000001019 ₿0.0000000027	-6.74	$80.65K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$118.61K ₿41.04	$101.59K ₿270.5	$80.65K ₿214.75
7040	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7048	BitciX BTX	$0.00327	-6.06	$78.85K	$0.00351	$0.003259	$38.75K	$2.54M	$78.85K
7059	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7092	BABA BABA	$0.00007563 ₿0.000000047	14.94	$75.6K ₿0	$0.00007574 ₿0.000000047	$0.00006567 ₿0.000000044	$1.19K ₿0.62	$75.6K ₿47.13	$75.6K ₿0
7093	Mongy MONGY	$0.00007551	-6.43	$75.47K	$0.00008299	$0.00006569	$9.71K	$75.47K	$75.47K
7142	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7192	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7244	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7249	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.60	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001026 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7263	DeFi Yield Protocol DYP	$0.004288 ₿0.0000054	-0.90	$66.73K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$56.3 ₿7.71	$107.02K ₿138.43	$66.73K ₿110.43
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4582 ₿0.0000043	$0.3611 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7327	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7374	Petals PTS	$0.000004359 ₿0.000000028	-1.68	$61.55K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$118.96K ₿0.18	$435.73K ₿2.84K	$61.55K ₿400.75
7385	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7480	Andy ANDY	$0.00000562	4.68	$56.18K	$0.000005859	$0.000005139	$26.4K	$56.18K	$56.18K
7491	MetalCore MCG	$0.0001447	3.92	$55.75K	$0.0001457	$0.0001376	$109.93K	$55.75K	$55.75K
7509	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04456 ₿0.00000042	$0.03825 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7510	GuildFi GF	$0.001871 ₿0.0000062	-2.11	$54.82K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.05 ₿48.53	$1.87M ₿6.24K	$54.82K ₿3.62K
7514	King of Legends KOL	$0.000187 ₿0.00000083	-0.02	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$81.02K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7527	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	0.44	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.0000053 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7603	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7627	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7652	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4645 ₿0.0000044	$0.4476 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7722	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7730	Suiswap SSWP	$0.00000467 ₿0.000000018	6.80	$46.44K ₿187	$0.00000467 ₿0.000000020	$0.000004369 ₿0.000000017	$5.31 ₿10.13	$46.44K ₿187	$46.44K ₿187
7755	MetaTrace TRC	$0.0001276 ₿0.00000049	-6.55	$45.4K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.59K ₿3.36	$638.14K ₿2.5K	$45.4K ₿91.06
7765	Arix ARIX	$0.004543 ₿0.0000036	-0.52	$45.11K ₿36.02	$0.00457 ₿0.0000040	$0.004535 ₿0.0000023	$2.38M ₿0.78	$466.26K ₿372.28	$45.11K ₿36.02
7822	APES APES	$0.00004346	30.14	$43.24K	$0.00004662	$0.00003322	$6.38K	$43.24K	$43.24K
7905	Crypto-AI-Robo CAIR	$0.00004535 ₿0.0000000058	-5.13	$40.27K ₿5.2	$0.00004797 ₿0.0000000077	$0.00004411 ₿0.0000000060	$192.88 ₿0.89	$40.28K ₿5.4	$40.27K ₿5.2
7931	Vela Token VELA	$0.002342 ₿0.000010	-13.33	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.79 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7951	Elumia ELU	$0.00007289 ₿0.00000016	6.11	$38.71K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$120.12K ₿128.27	$72.88K ₿168.39	$38.71K ₿89.44
7989	Insane Labz (Sol) LABZ	$0.000754	-0.16	$37.48K	$0.0007572	$0.0007511	$3.88K	$37.48K	$37.48K
8028	Cyberpunk City CYBER	$0.0009723 ₿0.0000022	-1.07	$36.46K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.19 ₿0.23	$91.37K ₿209.8	$36.46K ₿75.37
8039	Smilek SMILEK	$0.00000001818 ₿0.000000000078	2.61	$36.28K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$281.94 ₿2.85	$36.28K ₿156.19	$36.28K ₿156.19
8046	TOR TOR	$0.002107 ₿0.00025	-2.72	$35.98K ₿4.42K	$0.002166 ₿0.00026	$0.002072 ₿0.00025	$3.44 ₿0.02	$35.98K ₿4.42K	$35.98K ₿4.42K
8070	BOGUS BOGUS	$0.00004285	-0.32	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8117	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8126	Hector Network HEC	$0.01394 ₿0.00010	-2.86	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8132	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8141	ICE Token ICE	$0.004933 ₿0.000012	5.76	$33.29K ₿84.16	$0.007547 ₿0.000013	$0.004664 ₿0.000012	$108.76 ₿0.02	$119.18K ₿308.84	$33.29K ₿84.16
8170	Kine Protocol KINE	$0.001602 ₿0.0000030	0.04	$32.39K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$32.47 ₿2.04	$160.26K ₿307.46	$32.39K ₿62.14
8202	Grizzly Honey GHNY	$0.02305 ₿0.000039	1.52	$31.61K ₿52.04	$0.02303 ₿0.000039	$0.02268 ₿0.000037	$89.25 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
8223	Spike SPIKE	$0.00003135	5.77	$31.35K	$0.00003152	$0.00002964	$26.45	$31.35K	$31.35K
8280	Mean DAO MEAN	$0.0001536 ₿0.00000043	0.06	$30.09K ₿84.46	$0.0001549 ₿0.00000045	$0.0001534 ₿0.00000042	$45.88 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8321	Effect Network EFX	$0.0001409 ₿0.00000039	0.02	$29.13K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.62K ₿256.72	$29.13K ₿81.62
8352	Cats N Cars CNC	$0.00003936	5.13	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8357	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8434	PolkaBridge PBR	$0.0003698 ₿0.00000098	0.77	$26.69K ₿71.06	$0.0003726 ₿0.0000011	$0.0003668 ₿0.00000095	$15.03 ₿19.14	$27.7K ₿73.98	$26.69K ₿71.06
8443	Moth MOTH	$0.00002657	5.19	$26.58K	$0.00002746	$0.00002519	$5.13K	$26.58K	$26.58K
8448	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8496	MetaMAFIA MAF	$0.00009009 ₿0.00000095	-0.69	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.83K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8522	Predict Crypto PREAI	$0.000002879	2.08	$24.5K	$0.000002879	$0.00000283	$7.28	$24.5K	$24.5K
8607	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8647	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4075 ₿0.0000038	$0.3801 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	Meta Monopoly MONOPOLY	$0.00002201	-3.47	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8733	Buttercat BUTT	$0.00002078	9.01	$20.82K	$0.00002093	$0.00001906	$753.1	$20.82K	$20.82K
8778	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8856	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00558 ₿0.000000052	$0.005154 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8898	CATEX CATEX	$0.00000004528 ₿0.00000000016	-82.89	$18.26K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.07K ₿0.79	$40.09K ₿164.99	$18.26K ₿0
8908	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07486 ₿0.00000070	$0.06935 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}