Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6287	KAP Games KAP	$0.001053 ₿0.0000019	-2.14	$133.91K ₿243.86	$0.001077 ₿0.0000020	$0.001049 ₿0.0000018	$108.18K ₿3.05	$1.05M ₿1.92K	$133.91K ₿243.86
6316	TrainingDietMax TDM	$0.001396	-10.33	$132.5K	$0.001572	$0.001389	$1.6K	$132.5K	$132.5K
6330	Source SOURCE	$0.0002377 ₿0.00000065	-18.60	$130.26K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.39 ₿0.44	$134.29K ₿282.32	$130.26K ₿273.02
6335	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6363	TIME TIME	$0.0000002729	3.42	$127.04K	$0.0000002745	$0.000000263	$1.55K	$127.04K	$127.04K
6370	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6399	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-4.90	$123.73K ₿116.36	$0.0002839 ₿0.00000064	$0.0002503 ₿0.00000058	$17.46K ₿50.34	$269.93K ₿555.43	$123.73K ₿116.36
6406	YAWN YAWN	$0.00001537	-0.01*	$123.03K	$0.00001574	$0.00001352	$45.44K	$123.03K	$123.03K
6422	Solve.Care SOLVE	$0.0001428 ₿0.00000037	-55.53	$121.43K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.66K ₿20.05	$142.86K ₿370.31	$121.43K ₿271.81
6436	PIZA (Ordinals) PIZA	$0.005775 ₿0.0000069	-7.59	$120.11K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$228.32K ₿47.21	$120.11K ₿144.36	$120.11K ₿144.36
6438	The Professor LAB	$0.0001198	5.50	$119.84K	$0.0001731	$0.0001129	$1.93K	$119.84K	$119.84K
6452	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02883 ₿0.00000027	$0.0275 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6462	Dragon Sun DRGN	$0.0001181	-1.50	$118.13K	$0.0001205	$0.0001178	$21.56	$118.13K	$118.13K
6479	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6484	Grai GRAI	$1.01 ₿0.000014	-0.17	$116.82K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$2.39K ₿4.19	$116.82K ₿81.5	$116.82K ₿81.5
6490	Aperture Finance APTR	$0.001279	3.74	$116.15K	$0.001286	$0.001231	$251.91K	$1.28M	$116.15K
6498	MangoMan Intelligent MMIT	$0.000000000632 ₿0.00000000000097	59.72	$115.67K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$4.65K ₿55.01	$1.33M ₿2.05K	$115.67K ₿177.77
6513	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.64	$114.31K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.4 ₿1.47	$116.84K ₿44.75	$114.31K ₿77.34
6519	CoinChef CHEF	$0.0003956	1.37	$113.72K	$0.0004028	$0.0003892	$16	$395.55K	$113.72K
6521	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.81	$113.04K ₿182.23	$0.0001388 ₿0.00000034	$0.0001367 ₿0.00000033	$10.14 ₿2.93	$369.23K ₿1.03K	$113.04K ₿182.23
6571	Lonk LONK	$0.0000003299 ₿0.00000000014	-11.20	$109.72K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.24K ₿0.58	$124.21K ₿55.71	$109.72K ₿49.21
6583	Kamala Horris KAMA	$0.0001095	0.05	$109.17K	$0.0001122	$0.0001082	$27.45K	$109.17K	$109.17K
6610	Leeds United Fan Token LUFC	$0.03803 ₿0.0000083	1.74	$107.17K ₿35.02	$0.03832 ₿0.0000083	$0.03738 ₿0.0000071	$55.86K ₿0.43	$380.63K ₿83.62	$107.17K ₿35.02
6622	Baby BABY	$0.0000001113 ₿0.00000000071	10.77	$106.32K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001004 ₿0.00000000065	$1.85K ₿18.24	$109.31K ₿714.88	$106.32K ₿0
6632	Crypto Unicorns CU	$0.002234	-0.39	$105.73K	$0.002271	$0.00223	$1.71	$207.46K	$105.73K
6672	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,328.93 ₿0.050	$5,192.86 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6701	Param PARAM	$0.0003875	3.23	$100.37K	$0.0003954	$0.0003691	$110.76K	$775.02K	$100.37K
6706	Colon COLON	$0.000102	13.11	$100.12K	$0.0001052	$0.00008967	$48.27K	$100.12K	$100.12K
6733	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6790	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-0.38	$94.1K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-0.63	$93.79K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.14 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6805	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6807	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6816	OccamFi OCC	$0.003636 ₿0.0000032	-3.49	$92.26K ₿82.56	$0.003812 ₿0.0000037	$0.003635 ₿0.0000032	$274.55 ₿1.5	$361.8K ₿323.76	$92.26K ₿82.56
6862	Viberate VIB	$0.0004807 ₿0.0000017	-23.85	$87.76K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6871	ROCK ROCK	$0.00008841	2.08	$88.42K	$0.00008904	$0.00008642	$136.71K	$88.42K	$88.42K
6875	neversol NEVER	$0.000001109 ₿0.0000000027	11.22	$88.37K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009975 ₿0.0000000027	$114.81K ₿41.04	$111.31K ₿270.5	$88.37K ₿214.75
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3677 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7033	Mongy MONGY	$0.00007838	84.29	$78.34K	$0.0001123	$0.0000425	$78.09K	$78.34K	$78.34K
7041	Puffy PUFFY	$0.000001729	1.71	$77.1K	$0.00000176	$0.000001689	$4.02	$77.1K	$77.1K
7043	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7053	BitciX BTX	$0.003141	-9.51	$75.73K	$0.003471	$0.00309	$37.47K	$2.44M	$75.73K
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7156	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7184	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009372 ₿0.0000000089	$0.0008946 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7208	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7231	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7234	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	0.09	$65.83K ₿110.43	$0.004301 ₿0.0000059	$0.004185 ₿0.0000054	$930.05 ₿7.71	$105.57K ₿138.43	$65.83K ₿110.43
7252	BABA BABA	$0.00006501 ₿0.000000047	-4.83	$64.98K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.17K ₿0.62	$64.98K ₿47.13	$64.98K ₿0
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6609 ₿0.0000062	$0.6304 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7445	Petals PTS	$0.000003989 ₿0.000000028	-2.01	$56.32K ₿400.75	$0.00000413 ₿0.000000028	$0.00000389 ₿0.000000027	$102.75K ₿0.18	$398.73K ₿2.84K	$56.32K ₿400.75
7478	King of Legends KOL	$0.000188 ₿0.00000083	0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.33K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7479	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04435 ₿0.00000042	$0.03806 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7497	Andy ANDY	$0.000005429	-4.29	$54.3K	$0.000005949	$0.000005219	$25.31K	$54.3K	$54.3K
7503	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-1.82	$53.84K ₿0	$0.000005679 ₿0.000000050	$0.00000538 ₿0.000000046	$300.7 ₿1.5	$53.84K ₿465.86	$53.84K ₿0
7507	MetalCore MCG	$0.0001386	2.29	$53.57K	$0.0001746	$0.0001205	$126.16K	$53.57K	$53.57K
7514	MetaTrace TRC	$0.0001498 ₿0.00000049	-3.08	$53.29K ₿91.06	$0.0001548 ₿0.00000050	$0.0001498 ₿0.00000048	$6.02K ₿3.36	$749.07K ₿2.5K	$53.29K ₿91.06
7570	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7588	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7591	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7598	Vela Token VELA	$0.002962 ₿0.000010	24.48	$49.81K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.21 ₿14.45	$103.69K ₿195.5	$49.81K ₿194.18
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4623 ₿0.0000044	$0.4455 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7702	Suiswap SSWP	$0.000004609 ₿0.000000018	2.15	$45.79K ₿187	$0.000004719 ₿0.000000020	$0.00000433 ₿0.000000017	$14.99 ₿10.13	$45.79K ₿187	$45.79K ₿187
7716	Arix ARIX	$0.004557 ₿0.0000036	4.15	$45.25K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.67M ₿0.78	$467.68K ₿372.28	$45.25K ₿36.02
7770	Crypto-AI-Robo CAIR	$0.0000489 ₿0.0000000058	-8.74	$43.42K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$824.33 ₿0.89	$43.43K ₿5.4	$43.42K ₿5.2
7921	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.41 ₿0.00026	$26.48 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7926	Elumia ELU	$0.00007153 ₿0.00000016	5.99	$38K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$51.8K ₿128.27	$71.55K ₿168.39	$38K ₿89.44
7942	Insane Labz (Sol) LABZ	$0.0007582	2.16	$37.79K	$0.0007612	$0.0007372	$7.86K	$37.79K	$37.79K
7971	Cyberpunk City CYBER	$0.0009814 ₿0.0000022	4.20	$36.8K ₿75.37	$0.00099 ₿0.0000023	$0.0009379 ₿0.0000022	$97.83 ₿0.23	$92.24K ₿209.8	$36.8K ₿75.37
7982	Hector Network HEC	$0.01498 ₿0.00010	0.68	$36.35K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.43K ₿327.36	$36.35K ₿250.89
8005	BOGUS BOGUS	$0.00004322	0.64	$35.81K	$0.00004423	$0.00004264	$2.48	$35.81K	$35.81K
8022	Smilek SMILEK	$0.00000001781 ₿0.000000000078	0.44	$35.54K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001744 ₿0.000000000053	$225.96 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8035	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8051	Trrxitte ETX	$0.0003491 ₿0.0000029	27.79	$34.91K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$34.91K ₿293.85	$34.91K ₿0
8095	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	0	$33.69K ₿0	$0.00000422 ₿0.000000021	$0.00000422 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8139	Kine Protocol KINE	$0.001615 ₿0.0000030	0.81	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001587 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8184	APES APES	$0.00003186	1.91	$31.71K	$0.00003431	$0.00003095	$1.78K	$31.71K	$31.71K
8189	Grizzly Honey GHNY	$0.02287 ₿0.000039	0.04	$31.43K ₿52.04	$0.02314 ₿0.000039	$0.02286 ₿0.000037	$15.51 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8237	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8244	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.28	$30.19K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$15.11 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8280	Effect Network EFX	$0.0001416 ₿0.00000039	-0.13	$29.27K ₿81.62	$0.0001425 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.05K ₿256.72	$29.27K ₿81.62
8319	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8363	Rebel Bots RBLS	$0.00009618 ₿0.00000064	-1.24	$27.41K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.32 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8378	Cats N Cars CNC	$0.00003775	-0.43	$27.21K	$0.00003791	$0.00003761	$1.99	$37.74K	$27.21K
8390	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8397	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8452	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8459	MetaMAFIA MAF	$0.00009079 ₿0.00000095	2.96	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$103.98K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8499	Moth MOTH	$0.0000246	1.06	$24.56K	$0.00002504	$0.00002417	$9.99	$24.56K	$24.56K
8522	Meta Monopoly MONOPOLY	$0.00002407	-8.09	$24.08K	$0.00002629	$0.00002404	$252.54	$24.08K	$24.08K
8554	Beoble BBL	$0.0001099 ₿0.0000019	-22.93	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8607	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4056 ₿0.0000038	$0.3782 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8663	Buttercat BUTT	$0.00002131	11.91	$21.31K	$0.00002135	$0.00001887	$993.02	$21.31K	$21.31K
8786	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8823	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005554 ₿0.000000052	$0.005129 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8856	CATEX CATEX	$0.00000004518 ₿0.00000000016	-83.25	$18.24K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.11K ₿0.79	$40.05K ₿164.99	$18.24K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}