Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của US Election 2020 tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại US Election 2020

US Election 2020 (2625)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6671	INU INU	$0.00009911	-9.21	$99.66K	$0.0001091	$0.00009891	$1.04K	$99.66K	$99.66K
6680	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.69	$99.33K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.36K ₿555.43	$99.33K ₿116.36
6702	Leeds United Fan Token LUFC	$0.03262 ₿0.0000083	-2.01	$98.37K ₿35.02	$0.03352 ₿0.0000083	$0.03203 ₿0.0000071	$54.7K ₿0.43	$326.2K ₿83.62	$98.37K ₿35.02
6714	Nemo Sum NEMO	$0.0001051	-16.43	$97.44K	$0.0001259	$0.0001049	$5.4K	$102.68K	$97.44K
6799	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,470.4 ₿0.050	$5,330.72 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6817	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6839	Picasso PICA	$0.00000967 ₿0.00000016	-2.65	$88.98K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$406.6 ₿12.47	$96.41K ₿1.69K	$88.98K ₿788.57
6849	Aperture Finance APTR	$0.0009689	-13.17	$87.46K	$0.001135	$0.0009592	$241.46K	$962.11K	$87.46K
6858	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007906 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6859	ROCK ROCK	$0.00008801	-0.43	$87.21K	$0.00008898	$0.00008637	$52.35K	$87.21K	$87.21K
6873	FOAM FOAM	$0.000242 ₿0.00000061	-5.64	$86.01K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.3 ₿0.01	$242.04K ₿617.77	$86.01K ₿219.53
6892	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6932	REV3AL REV3L	$0.0001994 ₿0.00000028	-16.83	$83.28K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$199.48K ₿283.23	$83.28K ₿118.08
6937	Media Network MEDIA	$0.3322 ₿0.00031	-11.93	$83.08K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.42K ₿4.05	$288.9K ₿270.22	$83.08K ₿77.71
6980	Puffy PUFFY	$0.00000179	-2.13	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6986	BABYLONG $BABYLONG	$0.00000008418 ₿0.000000000026	-2.06	$79.27K ₿0	$0.00000008598 ₿0.000000000027	$0.00000008402 ₿0.000000000026	$297.49 ₿0.14	$79.27K ₿26.85	$79.27K ₿0
7010	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3775 ₿0.0000034	$0.3581 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7028	Datamall Coin DMC	$0.0002007 ₿0.0000013	2.13	$76.88K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.38K ₿3.82	$99.72K ₿672.06	$76.88K ₿518.16
7100	neversol NEVER	$0.000000919 ₿0.0000000027	3.05	$72.95K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$68.4K ₿41.04	$91.89K ₿270.5	$72.95K ₿214.75
7152	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7156	MetaTrace TRC	$0.0001992 ₿0.00000049	16.92	$70.82K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.52K ₿3.36	$995.58K ₿2.5K	$70.82K ₿91.06
7168	Elumia ELU	$0.0001321 ₿0.00000016	-0.01*	$70.21K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$96.79K ₿128.27	$132.18K ₿168.39	$70.21K ₿89.44
7169	Suiswap SSWP	$0.000006999 ₿0.000000018	-11.57	$69.99K ₿187	$0.00000792 ₿0.000000020	$0.000006939 ₿0.000000017	$5.25 ₿10.13	$69.99K ₿187	$69.99K ₿187
7177	Ooki OOKI	$0.000007799 ₿0.000000046	-3.00	$69.72K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$202.42K ₿62.01	$252.89K ₿391.33	$69.72K ₿206.67
7192	The Professor LAB	$0.00006893	-6.81	$68.9K	$0.0000742	$0.00006862	$670.24	$68.9K	$68.9K
7199	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7324	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7329	Lonk LONK	$0.0000001876 ₿0.00000000014	-4.87	$62.39K ₿49.21	$0.0000001972 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$739.35 ₿0.58	$70.64K ₿55.71	$62.39K ₿49.21
7339	Clipper SAIL SAIL	$0.0001052 ₿0.00000025	-4.03	$61.95K ₿87.02	$0.0001096 ₿0.00000025	$0.0001047 ₿0.00000023	$95.75 ₿1.31	$105.21K ₿255.36	$61.95K ₿87.02
7348	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7361	MangoMan Intelligent MMIT	$0.000000000336 ₿0.00000000000097	-1.69	$61.18K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$523.11 ₿55.01	$704.96K ₿2.05K	$61.18K ₿177.77
7391	Andy ANDY	$0.00000598	-1.42	$59.84K	$0.00000608	$0.000005519	$25.06K	$59.84K	$59.84K
7398	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7407	DeFi Yield Protocol DYP	$0.003792 ₿0.0000054	-5.79	$59.05K ₿110.43	$0.004036 ₿0.0000059	$0.003785 ₿0.0000054	$155.19 ₿7.71	$94.71K ₿138.43	$59.05K ₿110.43
7442	BABA BABA	$0.00005767 ₿0.000000047	-5.37	$57.66K ₿0	$0.00006109 ₿0.000000047	$0.00005751 ₿0.000000044	$289.61 ₿0.62	$57.66K ₿47.13	$57.66K ₿0
7451	A3S AA	$0.000231 ₿0.0000097	-2.53	$57.27K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$3.05M ₿5.12	$69.31K ₿1.94K	$57.27K ₿0
7482	OccamFi OCC	$0.0022 ₿0.0000032	-36.36	$55.84K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.97K ₿323.76	$55.84K ₿82.56
7499	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7505	Just a Black Rock on Base ROCK	$0.00000545 ₿0.000000046	-4.03	$54.54K ₿0	$0.000005679 ₿0.000000050	$0.000005429 ₿0.000000046	$36.14 ₿1.5	$54.54K ₿465.86	$54.54K ₿0
7507	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7572	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7595	MetalCore MCG	$0.0001322	-22.17	$50.56K	$0.0001759	$0.0001313	$57.45K	$50.56K	$50.56K
7618	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07648 ₿0.00000070	$0.07085 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7653	King of Legends KOL	$0.000165 ₿0.00000083	0.61	$48.17K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$75.47K ₿43.61	$57.41K ₿561.89	$48.17K ₿221.02
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7722	Petals PTS	$0.00000327 ₿0.000000028	2.67	$46.15K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$58.34K ₿0.18	$326.7K ₿2.84K	$46.15K ₿400.75
7739	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6784 ₿0.0000062	$0.6472 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7781	Mongy MONGY	$0.00004415	-2.53	$44.12K	$0.00004545	$0.00004407	$2.35	$44.12K	$44.12K
7784	Arix ARIX	$0.004468 ₿0.0000036	-5.56	$44.32K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.48M ₿0.78	$458.06K ₿372.28	$44.32K ₿36.02
7801	BitciX BTX	$0.00182	-3.19	$43.9K	$0.00206	$0.00163	$4.33K	$1.42M	$43.9K
7824	Chefdotfun CHEF	$0.0005324	-1.33	$43.37K	$0.0005405	$0.0005303	$36.2	$43.37K	$43.37K
7826	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4746 ₿0.0000044	$0.4573 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7853	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7856	APES APES	$0.0000422	0.46	$42.3K	$0.0000437	$0.00004131	$449.76	$42.3K	$42.3K
7868	LIT LIT	$0.0000008218 ₿0.00000000061	-3.13	$42.03K ₿31.36	$0.0000008504 ₿0.00000000062	$0.0000008191 ₿0.00000000060	$15.19 ₿0.01	$82.25K ₿61.37	$42.03K ₿31.36
7887	PolkaBridge PBR	$0.0005716 ₿0.00000098	-1.47	$41.28K ₿71.06	$0.0005809 ₿0.0000011	$0.0005692 ₿0.00000095	$76.67 ₿19.14	$42.84K ₿73.98	$41.28K ₿71.06
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3182 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7912	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.02	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7949	Cyberpunk City CYBER	$0.001058 ₿0.0000022	-5.01	$39.7K ₿75.37	$0.001126 ₿0.0000023	$0.001056 ₿0.0000022	$32.86 ₿0.23	$99.5K ₿209.8	$39.7K ₿75.37
7955	Insane Labz (Sol) LABZ	$0.0007952	-3.27	$39.52K	$0.000825	$0.0007931	$8.77K	$39.52K	$39.52K
8050	BOGUS BOGUS	$0.00004415	-1.58	$36.8K	$0.00004516	$0.00004412	$2.35	$36.8K	$36.8K
8088	Smilek SMILEK	$0.00000001765 ₿0.000000000078	-2.35	$35.23K ₿156.19	$0.00000001828 ₿0.000000000086	$0.0000000176 ₿0.000000000053	$4.91 ₿2.85	$35.23K ₿156.19	$35.23K ₿156.19
8135	Hector Network HEC	$0.01401 ₿0.00010	-4.84	$33.99K ₿250.89	$0.01478 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8151	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8197	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002356 ₿0.000000021	$0.002191 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8269	Grizzly Honey GHNY	$0.02255 ₿0.000039	-0.75	$30.93K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$8.69 ₿0.25	$30.93K ₿52.04	$30.93K ₿52.04
8275	MUNCAT MUNCAT	$0.00003076	-0.80	$30.76K	$0.00003131	$0.00003075	$69.11	$30.76K	$30.76K
8285	Spike SPIKE	$0.00003058	-0.16	$30.58K	$0.00003088	$0.00003017	$1.46	$30.58K	$30.58K
8315	Mean DAO MEAN	$0.0001525 ₿0.00000043	-1.35	$29.87K ₿84.46	$0.000155 ₿0.00000045	$0.0001525 ₿0.00000042	$10.15 ₿1.2	$32.03K ₿90.78	$29.87K ₿84.46
8401	Cats N Cars CNC	$0.00003869	0.52	$27.78K	$0.00003935	$0.00003809	$11.58	$38.52K	$27.78K
8485	Moth MOTH	$0.00002627	-1.23	$26.27K	$0.00002676	$0.00002606	$5.41	$26.27K	$26.27K
8526	Effect Network EFX	$0.0001234 ₿0.00000039	-0.49	$25.52K ₿81.62	$0.0001258 ₿0.00000042	$0.0001226 ₿0.00000037	$49.12 ₿0	$80.27K ₿256.72	$25.52K ₿81.62
8553	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8595	Prometheum Prodigy PMPY	$0.00006202 ₿0.00000041	-47.00	$24.15K ₿263.45	$0.000117 ₿0.00000043	$0.00005301 ₿0.00000041	$40.22 ₿18.28	$38.44K ₿268.55	$24.15K ₿263.45
8609	MetaMAFIA MAF	$0.00008595 ₿0.00000095	-0.50	$23.97K ₿0	$0.00008817 ₿0.00000096	$0.00008547 ₿0.00000089	$36.7K ₿0.29	$42.98K ₿481.68	$23.97K ₿0
8631	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3376 ₿0.0000031	$0.3203 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8697	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4163 ₿0.0000038	$0.3883 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Etheism E	$22.25	0.54	$22.25K	$23.12	$22.02	$471.86	$22.25K	$22.25K
8702	Meta Monopoly MONOPOLY	$0.00002218	-1.73	$22.18K	$0.00002258	$0.00002218	$16.74	$22.18K	$22.18K
8743	CATEX CATEX	$0.00000005307 ₿0.00000000016	-76.56	$21.43K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116.75K ₿0.79	$47.04K ₿164.99	$21.43K ₿0
8810	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8835	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001446 ₿0.000000013	$0.001284 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8974	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9010	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9056	Beoble BBL	$0.00007946 ₿0.0000019	-8.51	$17.02K ₿265.76	$0.00008691 ₿0.0000020	$0.00004989 ₿0.0000018	$187.34 ₿83.71	$79.47K ₿1.92K	$17.02K ₿265.76
9206	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06905 ₿0.00000064	$0.06596 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9289	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9370	Drunk Chicken Centipede DCC	$0.00001323	-1.63	$13.22K	$0.00001348	$0.00001313	$17.55	$13.22K	$13.22K
9372	Dony Montana DOMO	$0.00001414	-2.06	$13.22K	$0.00001448	$0.00001402	$8.68	$13.22K	$13.22K
9410	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9497	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9654	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9665	Rowan Coin RWN	$0.00005249 ₿0.0000031	-20.44	$10.24K ₿621.37	$0.00007088 ₿0.0000032	$0.00005805 ₿0.0000029	$449.29 ₿13.61	$28.61K ₿1.74K	$10.24K ₿621.37
9715	DIAMOND The Cat Coin DMTC	$0.000009619	-1.30	$9.62K	$0.000009939	$0.000009579	$32.45	$9.62K	$9.62K
9744	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9796	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}