หน้าผลลัพธ์ 24 สำหรับ เหรียญ US Election 2020 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ US Election 2020

US Election 2020 (2625)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6339	WEWECOIN WEWE	$0.0000013	1.91	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6354	Amulet Protocol AMU	$0.00028 ₿0.00000058	-0.45	$128.39K ₿116.36	$0.0002813 ₿0.00000064	$0.0002046 ₿0.00000058	$404.89 ₿50.34	$280.08K ₿555.43	$128.39K ₿116.36
6363	TIME TIME	$0.0000002731	1.71	$127.26K	$0.0000002755	$0.0000002637	$1.52K	$127.26K	$127.26K
6373	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6392	OATH OATH	$0.0007252 ₿0.00000034	-5.72	$124.32K ₿50.67	$0.0007872 ₿0.00000035	$0.000724 ₿0.00000033	$7.34 ₿0.28	$124.39K ₿56.27	$124.32K ₿50.67
6402	YAWN YAWN	$0.00001537	11.58	$123.5K	$0.00001574	$0.00001352	$45.95K	$123.5K	$123.5K
6417	Solve.Care SOLVE	$0.0001437 ₿0.00000037	5.66	$122.26K ₿271.81	$0.0003457 ₿0.00000037	$0.0001059 ₿0.00000035	$3.49K ₿20.05	$143.83K ₿370.31	$122.26K ₿271.81
6423	PIZA (Ordinals) PIZA	$0.005756 ₿0.0000069	-10.49	$121.7K ₿144.36	$0.006434 ₿0.0000090	$0.005571 ₿0.0000032	$225.9K ₿47.21	$121.7K ₿144.36	$121.7K ₿144.36
6447	Grai GRAI	$1.03 ₿0.000014	1.96	$119.41K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.55K ₿4.19	$119.41K ₿81.5	$119.41K ₿81.5
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02882 ₿0.00000027	$0.02749 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6456	The Professor LAB	$0.0001183	-4.04	$118.33K	$0.0001731	$0.0001174	$458.52	$118.33K	$118.33K
6462	Dragon Sun DRGN	$0.0001179	-1.95	$117.99K	$0.0001203	$0.0001176	$21.54	$117.99K	$117.99K
6470	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6496	Aperture Finance APTR	$0.001267	0.37	$115.27K	$0.001286	$0.001239	$239.07K	$1.27M	$115.27K
6508	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	0.28	$113.85K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$33.1 ₿1.47	$116.37K ₿44.75	$113.85K ₿77.34
6511	LitLab Games LITT	$0.0001374 ₿0.00000034	-0.36	$113.54K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.19 ₿2.93	$370.85K ₿1.03K	$113.54K ₿182.23
6513	CoinChef CHEF	$0.0003945	0.39	$113.44K	$0.0004028	$0.0003892	$15.96	$394.57K	$113.44K
6516	TrainingDietMax TDM	$0.001179	-22.47	$111.98K	$0.001553	$0.001171	$2.52K	$111.98K	$111.98K
6556	Lonk LONK	$0.000000331 ₿0.00000000014	0.70	$110.1K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$114.45 ₿0.58	$124.65K ₿55.71	$110.1K ₿49.21
6589	Leeds United Fan Token LUFC	$0.03807 ₿0.0000083	0.10	$107.2K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$55.89K ₿0.43	$380.71K ₿83.62	$107.2K ₿35.02
6625	Crypto Unicorns CU	$0.00223	-0.59	$105.33K	$0.002271	$0.002221	$1.34	$206.68K	$105.33K
6633	Baby BABY	$0.0000001096 ₿0.00000000071	5.09	$104.78K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001034 ₿0.00000000065	$1.23K ₿18.24	$107.73K ₿714.88	$104.78K ₿0
6634	Kamala Horris KAMA	$0.0001051	-4.39	$104.72K	$0.0001122	$0.0001048	$27.91K	$104.72K	$104.72K
6654	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,327.65 ₿0.050	$5,191.62 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6695	MangoMan Intelligent MMIT	$0.000000000547 ₿0.00000000000097	-28.06	$100.1K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000486 ₿0.00000000000094	$8.66K ₿55.01	$1.15M ₿2.05K	$100.1K ₿177.77
6723	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6735	Param PARAM	$0.0003772	0.21	$97.7K	$0.0003954	$0.0003691	$110.32K	$754.42K	$97.7K
6782	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.16 ₿3.03	$95.05K ₿65.65	$94.28K ₿55.1
6792	BABYLONG $BABYLONG	$0.0000000969 ₿0.000000000026	-1.13	$93.28K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009685 ₿0.000000000026	$32.79 ₿0.14	$93.28K ₿26.85	$93.28K ₿0
6800	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6801	SpartaDEX SPARTA	$0.002334 ₿0.0000090	0.20	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6811	OccamFi OCC	$0.003628 ₿0.0000032	-4.20	$92.02K ₿82.56	$0.0038 ₿0.0000037	$0.003619 ₿0.0000032	$222.65 ₿1.5	$360.84K ₿323.76	$92.02K ₿82.56
6867	Colon COLON	$0.00008971	-13.16	$88.05K	$0.0001052	$0.00008979	$42.84K	$88.05K	$88.05K
6874	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$578.83 ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6881	ROCK ROCK	$0.00008673	-0.46	$87.83K	$0.00008904	$0.00008642	$132.63K	$87.83K	$87.83K
6907	neversol NEVER	$0.00000108 ₿0.0000000027	5.91	$85.49K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$119.31K ₿41.04	$107.69K ₿270.5	$85.49K ₿214.75
6998	BitciX BTX	$0.00328	-1.21	$79.11K	$0.003321	$0.00301	$36.14K	$2.55M	$79.11K
7006	Mongy MONGY	$0.00007833	73.02	$78.31K	$0.0001123	$0.00004474	$80.82K	$78.31K	$78.31K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3676 ₿0.0000034	$0.3487 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7037	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7039	Puffy PUFFY	$0.00000172	-0.06	$76.46K	$0.00000176	$0.0000017	$4.29	$76.46K	$76.46K
7101	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7110	Trrxitte ETX	$0.0008447 ₿0.0000029	209.23	$84.48K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.27K ₿0.02	$84.48K ₿293.85	$84.48K ₿0
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7144	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7205	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	Fame MMA FAME	$0.00001031 ₿0.0000000086	-0.38	$67.06K ₿0	$0.00001036 ₿0.0000000089	$0.00001032 ₿0.0000000085	$1.72 ₿2.75	$67.06K ₿85.4	$67.06K ₿0
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4559 ₿0.0000043	$0.3592 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7243	DeFi Yield Protocol DYP	$0.004218 ₿0.0000054	-0.73	$65.76K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$121.81 ₿7.71	$105.46K ₿138.43	$65.76K ₿110.43
7263	BABA BABA	$0.00006441 ₿0.000000047	-1.38	$64.41K ₿0	$0.00006865 ₿0.000000047	$0.00006394 ₿0.000000044	$1.29K ₿0.62	$64.41K ₿47.13	$64.41K ₿0
7272	Vela Token VELA	$0.003809 ₿0.000010	32.58	$64.06K ₿194.18	$0.003809 ₿0.000011	$0.002873 ₿0.000010	$39.15 ₿14.45	$133.34K ₿195.5	$64.06K ₿194.18
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7294	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6607 ₿0.0000062	$0.6303 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7401	Petals PTS	$0.00000415 ₿0.000000028	1.94	$58.62K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$103.01K ₿0.18	$415.04K ₿2.84K	$58.62K ₿400.75
7403	Andy ANDY	$0.000005849	11.79	$58.48K	$0.000005949	$0.000005219	$25.3K	$58.48K	$58.48K
7465	MetalCore MCG	$0.0001437	10.28	$55.54K	$0.000145	$0.0001205	$118.8K	$55.54K	$55.54K
7479	King of Legends KOL	$0.000188 ₿0.00000083	-0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.82K ₿43.61	$65.42K ₿561.89	$54.88K ₿221.02
7480	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04434 ₿0.00000042	$0.03805 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7505	MetaTrace TRC	$0.0001506 ₿0.00000049	-0.68	$53.56K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$4.72K ₿3.36	$752.93K ₿2.5K	$53.56K ₿91.06
7509	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-4.08	$53.5K ₿0	$0.000005679 ₿0.000000050	$0.000005329 ₿0.000000046	$217.08 ₿1.5	$53.5K ₿465.86	$53.5K ₿0
7567	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7589	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7611	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4622 ₿0.0000044	$0.4454 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7625	Crypto-AI-Robo CAIR	$0.00005468 ₿0.0000000058	0.68	$48.56K ₿5.2	$0.000055 ₿0.0000000077	$0.00004432 ₿0.0000000060	$983.19 ₿0.89	$48.57K ₿5.4	$48.56K ₿5.2
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7705	Suiswap SSWP	$0.000004539 ₿0.000000018	1.12	$45.39K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$11.39 ₿10.13	$45.39K ₿187	$45.39K ₿187
7716	Arix ARIX	$0.004557 ₿0.0000036	0.10	$45.2K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.69M ₿0.78	$467.2K ₿372.28	$45.2K ₿36.02
7919	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.41 ₿0.00026	$26.47 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7946	Insane Labz (Sol) LABZ	$0.0007562	1.88	$37.59K	$0.0007612	$0.0007372	$8.01K	$37.59K	$37.59K
7959	Cyberpunk City CYBER	$0.0009859 ₿0.0000022	3.28	$36.97K ₿75.37	$0.00099 ₿0.0000023	$0.000951 ₿0.0000022	$38.63 ₿0.23	$92.66K ₿209.8	$36.97K ₿75.37
8020	Smilek SMILEK	$0.00000001781 ₿0.000000000078	1.14	$35.54K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001745 ₿0.000000000053	$240.74 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8023	BOGUS BOGUS	$0.00004283	-0.62	$35.49K	$0.00004423	$0.00004271	$2.45	$35.49K	$35.49K
8033	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8034	Hector Network HEC	$0.01451 ₿0.00010	-3.70	$35.2K ₿250.89	$0.01622 ₿0.00010	$0.01396 ₿0.00010	$0.74 ₿0	$45.92K ₿327.36	$35.2K ₿250.89
8065	Elumia ELU	$0.00006449 ₿0.00000016	7.33	$34.28K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$82.09K ₿128.27	$64.54K ₿168.39	$34.28K ₿89.44
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002294 ₿0.000000021	$0.002134 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8105	APES APES	$0.00003363	1.43	$33.3K	$0.00003368	$0.00003095	$953.21	$33.3K	$33.3K
8129	Kine Protocol KINE	$0.001615 ₿0.0000030	0.18	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8192	Grizzly Honey GHNY	$0.02288 ₿0.000039	-0.47	$31.38K ₿52.04	$0.02307 ₿0.000039	$0.02285 ₿0.000037	$3.13 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8201	ICE Token ICE	$0.004616 ₿0.000012	-96.86	$31.16K ₿84.16	$0.1573 ₿0.000013	$0.00458 ₿0.000012	$163.85 ₿0.02	$111.53K ₿308.84	$31.16K ₿84.16
8236	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8247	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.09	$30.14K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10.59 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8282	Effect Network EFX	$0.0001407 ₿0.00000039	-0.56	$29.1K ₿81.62	$0.0001424 ₿0.00000042	$0.0001406 ₿0.00000037	$3.17 ₿0	$91.52K ₿256.72	$29.1K ₿81.62
8313	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8368	Rebel Bots RBLS	$0.00009618 ₿0.00000064	-1.37	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$7.26 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8384	Cats N Cars CNC	$0.0000374	-1.34	$26.97K	$0.00003791	$0.00003728	$2.78	$37.4K	$26.97K
8393	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8397	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8465	MetaMAFIA MAF	$0.00009076 ₿0.00000095	3.07	$25.32K ₿0	$0.00009168 ₿0.00000096	$0.00008805 ₿0.00000089	$102.71K ₿0.29	$45.4K ₿481.68	$25.32K ₿0
8504	Moth MOTH	$0.00002447	0.30	$24.41K	$0.00002504	$0.00002419	$5.66	$24.41K	$24.41K
8547	Beoble BBL	$0.0001099 ₿0.0000019	24.83	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008794 ₿0.0000018	$1.42K ₿83.71	$109.95K ₿1.92K	$23.55K ₿265.76
8561	Etheism E	$23.21	-0.09	$23.2K	$23.33	$23.15	$419.55	$23.2K	$23.2K
8577	Meta Monopoly MONOPOLY	$0.00002277	-13.05	$22.78K	$0.00002629	$0.00002271	$310.92	$22.78K	$22.78K
8606	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3781 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8739	Buttercat BUTT	$0.00002008	1.27	$20.05K	$0.00002388	$0.00001921	$2.27K	$20.05K	$20.05K
8780	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8817	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005552 ₿0.000000052	$0.005128 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8821	CATEX CATEX	$0.00000004625 ₿0.00000000016	-82.56	$18.66K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.01K ₿0.79	$40.96K ₿164.99	$18.66K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}