หน้าผลลัพธ์ 24 สำหรับ เหรียญ US Election 2020 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ US Election 2020

US Election 2020 (2625)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6632	Ferrum Network FRM	$0.0003392 ₿0.0000012	-48.43	$97.34K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$139.56K ₿9.19	$202.51K ₿750.24	$97.34K ₿332.64
6635	Dojo Protocol DOAI	$0.0002241	-3.91	$100.79K	$0.0002489	$0.0002239	$94.48K	$224.28K	$100.79K
6713	FOAM FOAM	$0.0002685 ₿0.00000061	6.76	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002515 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6738	Leeds United Fan Token LUFC	$0.03121 ₿0.0000083	-2.04	$94.92K ₿35.02	$0.03219 ₿0.0000083	$0.03106 ₿0.0000071	$53.02K ₿0.43	$314.75K ₿83.62	$94.92K ₿35.02
6769	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,483.14 ₿0.050	$5,343.13 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6783	Picasso PICA	$0.00000985 ₿0.00000016	2.71	$90.62K ₿788.57	$0.000009939 ₿0.00000017	$0.000009559 ₿0.00000015	$212.48 ₿12.47	$98.2K ₿1.69K	$90.62K ₿788.57
6792	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9979 ₿0.0000092	$0.9536 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6808	CATEX CATEX	$0.0000002204 ₿0.00000000016	314.60	$89K ₿0	$0.0000002213 ₿0.00000000016	$0.000000053 ₿0.00000000013	$70.15K ₿0.79	$195.39K ₿164.99	$89K ₿0
6837	ROCK ROCK	$0.00008799	1.15	$86.8K	$0.00008901	$0.00008639	$54.25K	$86.8K	$86.8K
6839	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007925 ₿0.0000000073	$0.0006922 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6882	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6957	Aperture Finance APTR	$0.000882	-7.70	$80.41K	$0.0009587	$0.000834	$238.92K	$884.64K	$80.41K
6972	BABYLONG $BABYLONG	$0.00000008379 ₿0.000000000026	-0.55	$78.81K ₿0	$0.0000000845 ₿0.000000000027	$0.00000008374 ₿0.000000000026	$9.29 ₿0.14	$78.81K ₿26.85	$78.81K ₿0
6980	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-2.13	$78.26K ₿116.36	$0.0001739 ₿0.00000064	$0.0001607 ₿0.00000058	$123.01 ₿50.34	$170.23K ₿555.43	$78.26K ₿116.36
6984	Puffy PUFFY	$0.000001769	-0.39	$78.42K	$0.000001779	$0.000001749	$11.44	$78.42K	$78.42K
6985	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.3589 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6988	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7065	Media Network MEDIA	$0.2948 ₿0.00031	-7.54	$73.72K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.6K ₿4.05	$256.34K ₿270.22	$73.72K ₿77.71
7074	Datamall Coin DMC	$0.0001912 ₿0.0000013	0.20	$73.23K ₿518.16	$0.0001934 ₿0.0000014	$0.0001908 ₿0.0000013	$4.17K ₿3.82	$94.98K ₿672.06	$73.23K ₿518.16
7133	neversol NEVER	$0.0000008919 ₿0.0000000027	1.34	$70.78K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$90.93K ₿41.04	$89.16K ₿270.5	$70.78K ₿214.75
7135	Ooki OOKI	$0.000007819 ₿0.000000046	2.30	$69.94K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$203.48K ₿62.01	$253.68K ₿391.33	$69.94K ₿206.67
7144	Fame MMA FAME	$0.00001079 ₿0.0000000086	0.51	$70.23K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$6.53 ₿2.75	$70.23K ₿85.4	$70.23K ₿0
7177	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7187	Elumia ELU	$0.0001287 ₿0.00000016	3.51	$68.38K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$141.6K ₿128.27	$128.74K ₿168.39	$68.38K ₿89.44
7208	Suiswap SSWP	$0.00000669 ₿0.000000018	-2.77	$66.94K ₿187	$0.000007199 ₿0.000000020	$0.00000669 ₿0.000000017	$3.33 ₿10.13	$66.94K ₿187	$66.94K ₿187
7237	The Professor LAB	$0.00006611	-3.16	$66.12K	$0.00006828	$0.00006559	$374.65	$66.12K	$66.12K
7253	DeFi Yield Protocol DYP	$0.004203 ₿0.0000054	11.88	$65.44K ₿110.43	$0.03887 ₿0.0000059	$0.003757 ₿0.0000054	$1.42K ₿7.71	$104.94K ₿138.43	$65.44K ₿110.43
7271	MetaTrace TRC	$0.0001815 ₿0.00000049	-6.22	$64.56K ₿91.06	$0.0001972 ₿0.00000050	$0.0001752 ₿0.00000048	$1.87K ₿3.36	$907.49K ₿2.5K	$64.56K ₿91.06
7274	REV3AL REV3L	$0.0001549 ₿0.00000028	-22.20	$64.71K ₿118.08	$0.0002003 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.99K ₿283.23	$64.71K ₿118.08
7311	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02864 ₿0.00000026	$0.02256 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7326	Clipper SAIL SAIL	$0.000105 ₿0.00000025	1.24	$61.88K ₿87.02	$0.0001051 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7330	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7340	Lonk LONK	$0.0000001833 ₿0.00000000014	0.41	$60.97K ₿49.21	$0.0000001856 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.03K ₿55.71	$60.97K ₿49.21
7390	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	-4.18	$58.63K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$309.06 ₿55.01	$675.64K ₿2.05K	$58.63K ₿177.77
7391	MetalCore MCG	$0.0001573	17.10	$59.4K	$0.00025	$0.000128	$83.95K	$59.4K	$59.4K
7415	Viberate VIB	$0.0003152 ₿0.0000017	-51.51	$57.56K ₿319.99	$0.0006501 ₿0.0000018	$0.0003137 ₿0.0000016	$3.86 ₿76.76	$63.05K ₿350.55	$57.56K ₿319.99
7453	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7467	BABA BABA	$0.00005589 ₿0.000000047	-1.26	$55.95K ₿0	$0.00005738 ₿0.000000047	$0.00005544 ₿0.000000044	$63.14 ₿0.62	$55.95K ₿47.13	$55.95K ₿0
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7492	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04563 ₿0.00000042	$0.03916 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7501	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	-0.24	$54.09K ₿0	$0.00000548 ₿0.000000050	$0.00000538 ₿0.000000046	$7.12 ₿1.5	$54.09K ₿465.86	$54.09K ₿0
7560	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7562	Andy ANDY	$0.00000513	-13.85	$51.31K	$0.000006039	$0.000005079	$21.32K	$51.31K	$51.31K
7607	BitciX BTX	$0.00204	13.96	$49.19K	$0.00222	$0.00151	$5.42K	$1.59M	$49.19K
7652	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02925 ₿0.00000027	$0.02691 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7664	Petals PTS	$0.00000334 ₿0.000000028	7.53	$47.16K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$71.62K ₿0.18	$333.86K ₿2.84K	$47.16K ₿400.75
7701	King of Legends KOL	$0.00016 ₿0.00000083	16.79	$47.29K ₿221.02	$0.000166 ₿0.00000086	$0.000137 ₿0.00000064	$72.78K ₿43.61	$56.36K ₿561.89	$47.29K ₿221.02
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.68 ₿0.0000062	$0.6487 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7759	Arix ARIX	$0.00447 ₿0.0000036	-0.16	$44.33K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.18M ₿0.78	$458.23K ₿372.28	$44.33K ₿36.02
7779	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7795	PolkaBridge PBR	$0.0006009 ₿0.00000098	6.03	$43.37K ₿71.06	$0.0006069 ₿0.0000011	$0.0005636 ₿0.00000095	$207.9 ₿19.14	$45.02K ₿73.98	$43.37K ₿71.06
7796	Mongy MONGY	$0.0000437	0.41	$43.65K	$0.0000444	$0.00004325	$5.1	$43.65K	$43.65K
7800	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4757 ₿0.0000044	$0.4584 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7815	Chefdotfun CHEF	$0.0005255	-0.23	$42.77K	$0.0005278	$0.0005251	$35.73	$42.77K	$42.77K
7851	LIT LIT	$0.0000008191 ₿0.00000000061	0.67	$41.86K ₿31.36	$0.0000008234 ₿0.00000000062	$0.0000008123 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7856	APES APES	$0.00004217	-0.16	$41.93K	$0.00004309	$0.00004183	$105.04	$41.93K	$41.93K
7877	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3189 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7891	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07155 ₿0.00000066	$0.06702 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7949	Insane Labz (Sol) LABZ	$0.0007831	-1.87	$39.02K	$0.0007989	$0.00078	$8.31K	$39.02K	$39.02K
7964	Cyberpunk City CYBER	$0.001021 ₿0.0000022	-1.66	$38.3K ₿75.37	$0.001051 ₿0.0000023	$0.001018 ₿0.0000022	$22.89 ₿0.23	$95.98K ₿209.8	$38.3K ₿75.37
8030	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8081	Smilek SMILEK	$0.00000001755 ₿0.000000000078	0.51	$35.02K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001738 ₿0.000000000053	$2.02 ₿2.85	$35.02K ₿156.19	$35.02K ₿156.19
8096	Kine Protocol KINE	$0.001703 ₿0.0000030	-67.72	$34.44K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$36.4 ₿2.04	$170.39K ₿307.46	$34.44K ₿62.14
8126	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8130	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8159	Hector Network HEC	$0.01357 ₿0.00010	-2.03	$32.93K ₿250.89	$0.01388 ₿0.00010	$0.01357 ₿0.00010	$6.2 ₿0	$42.96K ₿327.36	$32.93K ₿250.89
8246	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.07	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02243 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8262	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8296	Mean DAO MEAN	$0.0001528 ₿0.00000043	0.53	$29.94K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$77.85 ₿1.2	$32.1K ₿90.78	$29.94K ₿84.46
8298	MUNCAT MUNCAT	$0.00002992	-0.47	$29.92K	$0.00003021	$0.0000297	$56.54	$29.92K	$29.92K
8395	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8411	OccamFi OCC	$0.001081 ₿0.0000032	-50.87	$27.43K ₿82.56	$0.003374 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
8431	MetaMAFIA MAF	$0.00009699 ₿0.00000095	9.77	$27.04K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$5.38K ₿0.29	$48.5K ₿481.68	$27.04K ₿0
8519	Moth MOTH	$0.00002542	2.26	$25.43K	$0.00002565	$0.00002487	$53.58	$25.43K	$25.43K
8548	Effect Network EFX	$0.0001198 ₿0.00000039	-0.99	$24.77K ₿81.62	$0.0001211 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8633	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8682	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4173 ₿0.0000038	$0.3892 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8694	Meta Monopoly MONOPOLY	$0.00002214	0.96	$22.14K	$0.00002224	$0.00002178	$4.77	$22.14K	$22.14K
8707	Etheism E	$21.92	0.79	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8740	Param PARAM	$0.00008213	-10.95	$21.26K	$0.00009294	$0.000082	$148.12	$164.2K	$21.26K
8822	Buttercat BUTT	$0.00002004	1.51	$20.05K	$0.00002004	$0.0000197	$101.87	$20.05K	$20.05K
8826	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001449 ₿0.000000013	$0.001287 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8884	Mozaic MOZ	$0.0001267 ₿0.00000067	-1.03	$19.01K ₿61.72	$0.0001283 ₿0.00000070	$0.0001266 ₿0.00000065	$120 ₿0	$95.34K ₿615.45	$19.01K ₿61.72
9002	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9024	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-0.01*	$17.14K ₿263.45	$0.00004401 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9040	Baklava BAVA	$0.00002597 ₿0.0000011	-0.57	$17.03K ₿0	$0.00002621 ₿0.0000011	$0.00002595 ₿0.0000011	$6.39 ₿0.19	$26.01K ₿741.84	$17.03K ₿0
9206	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9262	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9267	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06921 ₿0.00000064	$0.06612 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9393	Dony Montana DOMO	$0.00001393	1.95	$12.92K	$0.00001416	$0.00001365	$451.14	$12.92K	$12.92K
9394	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9428	Drunk Chicken Centipede DCC	$0.00001274	-0.59	$12.65K	$0.00001296	$0.00001261	$72.43	$12.65K	$12.65K
9431	Beoble BBL	$0.00005902 ₿0.0000019	52.26	$12.64K ₿265.76	$0.0000609 ₿0.0000020	$0.00003872 ₿0.0000018	$140.69 ₿83.71	$59.02K ₿1.92K	$12.64K ₿265.76
9522	CAFE CAFE	$0.00001168	-0.74	$11.69K	$0.00001184	$0.00001164	$23.54	$11.69K	$11.69K
9577	Rowan Coin RWN	$0.00005879 ₿0.0000031	6.91	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.000055 ₿0.0000029	$912.28 ₿13.61	$32.05K ₿1.74K	$11.47K ₿621.37
9592	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9735	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9755	DIAMOND The Cat Coin DMTC	$0.000009259	-1.11	$9.27K	$0.00000952	$0.000009219	$37.02	$9.27K	$9.27K
9791	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}