Page de résultats 24 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6642	Source SOURCE	$0.0001839 ₿0.00000065	19.42	$101.68K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$319.19 ₿0.44	$104.81K ₿282.32	$101.68K ₿273.02
6694	INU INU	$0.00009886	-4.41	$98.5K	$0.0001039	$0.00009702	$185.46	$98.5K	$98.5K
6708	Nemo Sum NEMO	$0.0001049	-8.59	$97.41K	$0.0001156	$0.0001013	$3.57K	$102.65K	$97.41K
6727	Leeds United Fan Token LUFC	$0.03211 ₿0.0000083	-1.63	$95.77K ₿35.02	$0.03274 ₿0.0000083	$0.03171 ₿0.0000071	$53.83K ₿0.43	$317.56K ₿83.62	$95.77K ₿35.02
6775	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,487.53 ₿0.050	$5,347.41 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6795	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.20	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6815	FOAM FOAM	$0.0002515 ₿0.00000061	-2.10	$89.38K ₿219.53	$0.0002572 ₿0.00000063	$0.0002419 ₿0.00000061	$5.17 ₿0.01	$251.52K ₿617.77	$89.38K ₿219.53
6824	Picasso PICA	$0.00000966 ₿0.00000016	-1.54	$88.86K ₿788.57	$0.000009929 ₿0.00000017	$0.000009559 ₿0.00000015	$349.81 ₿12.47	$11.13 ₿1.69K	$88.86K ₿788.57
6831	CATEX CATEX	$0.0000002188 ₿0.00000000016	296.41	$88.35K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$69.87K ₿0.79	$193.97K ₿164.99	$88.35K ₿0
6835	ROCK ROCK	$0.0000882	1.55	$88.11K	$0.00008898	$0.00008637	$53.47K	$88.11K	$88.11K
6845	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007931 ₿0.0000000073	$0.0006928 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6874	Aperture Finance APTR	$0.0009418	-15.10	$85.55K	$0.001135	$0.0009258	$224.16K	$941.12K	$85.55K
6876	OccamFi OCC	$0.003367 ₿0.0000032	-2.67	$85.34K ₿82.56	$0.003465 ₿0.0000037	$0.001086 ₿0.0000032	$15.18 ₿1.5	$334.65K ₿323.76	$85.34K ₿82.56
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6972	Puffy PUFFY	$0.00000179	-1.91	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6976	BABYLONG $BABYLONG	$0.00000008435 ₿0.000000000026	-1.53	$79.41K ₿0	$0.00000008568 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.01 ₿0.14	$79.41K ₿26.85	$79.41K ₿0
6992	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3787 ₿0.0000034	$0.3592 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7025	Media Network MEDIA	$0.3059 ₿0.00031	-21.93	$76.48K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.44K ₿4.05	$265.96K ₿270.22	$76.48K ₿77.71
7044	Amulet Protocol AMU	$0.0001664 ₿0.00000058	-9.64	$92.16K ₿116.36	$0.0001882 ₿0.00000064	$0.0001643 ₿0.00000058	$575.83 ₿50.34	$166.42K ₿555.43	$92.16K ₿116.36
7087	Datamall Coin DMC	$0.0001908 ₿0.0000013	-4.61	$73.08K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$19.38K ₿3.82	$94.78K ₿672.06	$73.08K ₿518.16
7149	Fame MMA FAME	$0.00001073 ₿0.0000000086	-1.64	$69.77K ₿0	$0.00001094 ₿0.0000000089	$0.00001071 ₿0.0000000085	$2.57 ₿2.75	$69.77K ₿85.4	$69.77K ₿0
7152	neversol NEVER	$0.0000009021 ₿0.0000000027	-3.75	$71.6K ₿214.75	$0.0000009938 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$65.77K ₿41.04	$90.19K ₿270.5	$71.6K ₿214.75
7166	Ooki OOKI	$0.000007659 ₿0.000000046	-4.22	$68.26K ₿206.67	$0.00000811 ₿0.000000048	$0.00000759 ₿0.000000046	$280.65K ₿62.01	$247.57K ₿391.33	$68.26K ₿206.67
7168	Suiswap SSWP	$0.00000686 ₿0.000000018	-7.21	$68.61K ₿187	$0.000007529 ₿0.000000020	$0.00000681 ₿0.000000017	$1.51 ₿10.13	$68.61K ₿187	$68.61K ₿187
7187	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7228	Elumia ELU	$0.0001251 ₿0.00000016	-5.78	$66.45K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$130.87K ₿128.27	$125.1K ₿168.39	$66.45K ₿89.44
7236	The Professor LAB	$0.00006621	-10.76	$66.28K	$0.00007419	$0.00006559	$968.16	$66.28K	$66.28K
7292	MetaTrace TRC	$0.0001888 ₿0.00000049	-0.97	$67.15K ₿91.06	$0.000238 ₿0.00000050	$0.0001852 ₿0.00000048	$9.29K ₿3.36	$943.95K ₿2.5K	$67.15K ₿91.06
7312	DeFi Yield Protocol DYP	$0.004015 ₿0.0000054	-0.30	$62.49K ₿110.43	$0.004036 ₿0.0000059	$0.003732 ₿0.0000054	$1.05K ₿7.71	$100.21K ₿138.43	$62.49K ₿110.43
7323	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02866 ₿0.00000026	$0.02258 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7341	Clipper SAIL SAIL	$0.000104 ₿0.00000025	-4.84	$61.29K ₿87.02	$0.0001096 ₿0.00000025	$0.0001033 ₿0.00000023	$24.94 ₿1.31	$104.08K ₿255.36	$61.29K ₿87.02
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7353	Lonk LONK	$0.0000001828 ₿0.00000000014	-6.49	$60.8K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$656.79 ₿0.58	$68.83K ₿55.71	$60.8K ₿49.21
7382	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7430	A3S AA	$0.000233 ₿0.0000097	-2.52	$57.75K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.84M ₿5.12	$69.89K ₿1.94K	$57.75K ₿0
7458	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-9.05	$56.53K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$696.51 ₿55.01	$651.46K ₿2.05K	$56.53K ₿177.77
7461	BABA BABA	$0.00005692 ₿0.000000047	-6.50	$56.66K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$398.48 ₿0.62	$56.66K ₿47.13	$56.66K ₿0
7491	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7497	Andy ANDY	$0.00000546	-1.60	$54.63K	$0.00000608	$0.00000546	$21.49K	$54.63K	$54.63K
7503	Just a Black Rock on Base ROCK	$0.00000546 ₿0.000000046	-3.46	$54.5K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$20.88 ₿1.5	$54.5K ₿465.86	$54.5K ₿0
7504	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04567 ₿0.00000042	$0.0392 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7505	MetalCore MCG	$0.0001422	-13.62	$54.38K	$0.0001646	$0.0001267	$61.07K	$54.38K	$54.38K
7564	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7619	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07672 ₿0.00000070	$0.07107 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7648	King of Legends KOL	$0.000163 ₿0.00000083	-0.01*	$48.16K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$73.17K ₿43.61	$57.4K ₿561.89	$48.16K ₿221.02
7664	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7727	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6806 ₿0.0000062	$0.6492 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7767	Arix ARIX	$0.004481 ₿0.0000036	-5.27	$44.44K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.16M ₿0.78	$459.35K ₿372.28	$44.44K ₿36.02
7787	Mongy MONGY	$0.00004394	-2.71	$43.93K	$0.00004539	$0.00004327	$2.34	$43.93K	$43.93K
7789	BitciX BTX	$0.00182	6.43	$43.89K	$0.00206	$0.00163	$3.94K	$1.42M	$43.89K
7790	Petals PTS	$0.000003109 ₿0.000000028	-1.50	$43.88K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$61.33K ₿0.18	$310.65K ₿2.84K	$43.88K ₿400.75
7802	Caitlyn Jenner JENNER	$0.00004372	0.96	$43.62K	$0.00004356	$0.0000433	$124.56	$43.62K	$43.62K
7815	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4761 ₿0.0000044	$0.4587 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7818	REV3AL REV3L	$0.0001032 ₿0.00000028	-48.41	$43.1K ₿118.08	$0.0002011 ₿0.00000030	$0.00009576 ₿0.00000027	$2.02K ₿2.29	$103.24K ₿283.23	$43.1K ₿118.08
7833	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7845	APES APES	$0.00004254	1.66	$42.37K	$0.0000437	$0.00004134	$573.28	$42.37K	$42.37K
7869	LIT LIT	$0.0000008201 ₿0.00000000061	-3.17	$41.86K ₿31.36	$0.000000849 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.16 ₿0.01	$81.92K ₿61.37	$41.86K ₿31.36
7900	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3192 ₿0.0000029	$0.3105 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7906	PolkaBridge PBR	$0.0005646 ₿0.00000098	-2.62	$40.76K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$75.73 ₿19.14	$42.3K ₿73.98	$40.76K ₿71.06
7907	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7951	Cyberpunk City CYBER	$0.001044 ₿0.0000022	-7.14	$39.2K ₿75.37	$0.001126 ₿0.0000023	$0.001033 ₿0.0000022	$32.11 ₿0.23	$98.25K ₿209.8	$39.2K ₿75.37
7959	Insane Labz (Sol) LABZ	$0.0007831	-4.17	$38.92K	$0.0008191	$0.0007831	$8.51K	$38.92K	$38.92K
8052	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8095	Smilek SMILEK	$0.0000000175 ₿0.000000000078	-3.80	$34.85K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.5 ₿2.85	$34.85K ₿156.19	$34.85K ₿156.19
8122	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8136	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8184	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002363 ₿0.000000021	$0.002198 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8258	Grizzly Honey GHNY	$0.02247 ₿0.000039	-0.95	$30.81K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$10.1 ₿0.25	$30.81K ₿52.04	$30.81K ₿52.04
8275	Spike SPIKE	$0.00003058	0.17	$30.58K	$0.00003088	$0.00003025	$1.46	$30.58K	$30.58K
8304	MUNCAT MUNCAT	$0.00002989	-3.68	$29.9K	$0.00003131	$0.00002994	$407.7	$29.9K	$29.9K
8312	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.78K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.78K ₿84.46
8414	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8531	Moth MOTH	$0.00002515	-5.29	$25.13K	$0.00002676	$0.00002479	$251.47	$25.13K	$25.13K
8540	Param PARAM	$0.00009666	-1.56	$25.04K	$0.00009828	$0.00009655	$10.9	$193.34K	$25.04K
8558	Effect Network EFX	$0.0001199 ₿0.00000039	-3.61	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001198 ₿0.00000037	$48.22 ₿0	$77.96K ₿256.72	$24.79K ₿81.62
8593	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.25	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$20.99K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8626	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3386 ₿0.0000031	$0.3213 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8643	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8692	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4176 ₿0.0000038	$0.3895 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8701	Meta Monopoly MONOPOLY	$0.00002209	-2.07	$22.1K	$0.00002258	$0.00002178	$16.68	$22.1K	$22.1K
8710	Etheism E	$21.92	-1.33	$21.88K	$23.12	$21.62	$443.26	$21.88K	$21.88K
8832	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.00145 ₿0.000000013	$0.001288 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8839	Buttercat BUTT	$0.00001983	-2.07	$19.85K	$0.00002033	$0.00001966	$100.8	$19.85K	$19.85K
8960	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1244 ₿0.0000011	$0.1201 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9010	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9038	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9207	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9266	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06927 ₿0.00000064	$0.06617 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9283	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9363	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9389	Beoble BBL	$0.00006087 ₿0.0000019	21.94	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$122.78 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9402	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9406	Dony Montana DOMO	$0.0000138	-3.65	$12.92K	$0.00001448	$0.00001363	$5.94	$12.92K	$12.92K
9494	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9501	Rowan Coin RWN	$0.00006295 ₿0.0000031	4.74	$12.28K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$712.8 ₿13.61	$34.31K ₿1.74K	$12.28K ₿621.37
9589	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9648	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9725	DIAMOND The Cat Coin DMTC	$0.000009419	-4.59	$9.42K	$0.000009939	$0.00000931	$19.31	$9.42K	$9.42K
9738	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}