Page de résultats 24 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6336	Source SOURCE	$0.0002378 ₿0.00000065	-6.18	$130.28K ₿273.02	$0.0002534 ₿0.00000071	$0.0002294 ₿0.00000059	$66 ₿0.44	$134.31K ₿282.32	$130.28K ₿273.02
6341	WEWECOIN WEWE	$0.0000013	-0.22	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6357	TIME TIME	$0.0000002751	3.22	$128.09K	$0.0000002755	$0.0000002637	$1.55K	$128.09K	$128.09K
6369	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6381	OATH OATH	$0.0007313 ₿0.00000034	-5.10	$125.38K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.45K ₿56.27	$125.38K ₿50.67
6411	PIZA (Ordinals) PIZA	$0.005743 ₿0.0000069	-9.65	$122.42K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$220.71K ₿47.21	$122.42K ₿144.36	$122.42K ₿144.36
6445	Grai GRAI	$1.02 ₿0.000014	1.25	$119.09K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3.57K ₿4.19	$119.09K ₿81.5	$119.09K ₿81.5
6446	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02881 ₿0.00000027	$0.02748 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6449	The Professor LAB	$0.0001191	-4.01	$118.63K	$0.0001731	$0.0001178	$735.75	$118.63K	$118.63K
6461	Dragon Sun DRGN	$0.0001179	-1.61	$117.99K	$0.0001205	$0.0001176	$21.54	$117.99K	$117.99K
6469	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6503	Aperture Finance APTR	$0.001256	-0.11	$114.18K	$0.001286	$0.001239	$240.83K	$1.26M	$114.18K
6505	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	0.07	$113.85K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$33.1 ₿1.47	$116.37K ₿44.75	$113.85K ₿77.34
6510	CoinChef CHEF	$0.0003948	0.36	$113.52K	$0.0004028	$0.0003892	$15.97	$394.85K	$113.52K
6512	TrainingDietMax TDM	$0.0012	-21.16	$113.37K	$0.001553	$0.00119	$2.45K	$113.37K	$113.37K
6513	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.61	$113.3K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$10.16 ₿2.93	$370.09K ₿1.03K	$113.3K ₿182.23
6549	Lonk LONK	$0.000000331 ₿0.00000000014	-0.87	$110.44K ₿49.21	$0.0000003372 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$114.45 ₿0.58	$125.03K ₿55.71	$110.44K ₿49.21
6574	YAWN YAWN	$0.00001361	-13.36	$108.89K	$0.00001574	$0.00001352	$41.19K	$108.89K	$108.89K
6590	Leeds United Fan Token LUFC	$0.03821 ₿0.0000083	1.86	$107.59K ₿35.02	$0.03832 ₿0.0000083	$0.03745 ₿0.0000071	$56.95K ₿0.43	$382.1K ₿83.62	$107.59K ₿35.02
6619	Crypto Unicorns CU	$0.00223	-0.58	$105.6K	$0.002271	$0.002221	$1.34	$207.2K	$105.6K
6630	Kamala Horris KAMA	$0.0001051	-4.51	$104.86K	$0.0001122	$0.0001051	$27.87K	$104.86K	$104.86K
6632	Baby BABY	$0.0000001103 ₿0.00000000071	5.68	$104.79K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001034 ₿0.00000000065	$1.2K ₿18.24	$107.74K ₿714.88	$104.79K ₿0
6653	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,325.98 ₿0.050	$5,189.99 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6704	Param PARAM	$0.0003794	-0.55	$99.27K	$0.0003954	$0.0003691	$111.31K	$766.6K	$99.27K
6724	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001408 ₿0.000000013	$0.00125 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	Solve.Care SOLVE	$0.0001123 ₿0.00000037	-50.55	$95.47K ₿271.81	$0.0003457 ₿0.00000037	$0.0001104 ₿0.00000035	$4.24K ₿20.05	$112.32K ₿370.31	$95.47K ₿271.81
6774	MangoMan Intelligent MMIT	$0.00000000052 ₿0.00000000000097	32.24	$94.36K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$9.67K ₿55.01	$1.09M ₿2.05K	$94.36K ₿177.77
6776	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.01*	$94.28K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.17 ₿3.03	$95.04K ₿65.65	$94.28K ₿55.1
6786	BABYLONG $BABYLONG	$0.00000009728 ₿0.000000000026	-0.68	$93.72K ₿0	$0.00000009817 ₿0.000000000027	$0.00000009709 ₿0.000000000026	$32.92 ₿0.14	$93.72K ₿26.85	$93.72K ₿0
6797	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6798	SpartaDEX SPARTA	$0.002334 ₿0.0000090	0.20	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6809	OccamFi OCC	$0.003633 ₿0.0000032	-4.34	$92.21K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$223 ₿1.5	$361.57K ₿323.76	$92.21K ₿82.56
6870	ROCK ROCK	$0.00008872	1.60	$88.52K	$0.00008904	$0.00008642	$135.72K	$88.52K	$88.52K
6874	Colon COLON	$0.00009026	-0.59	$88.41K	$0.0001052	$0.00009008	$42.2K	$88.41K	$88.41K
6880	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6897	neversol NEVER	$0.000001089 ₿0.0000000027	6.70	$86.1K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$116.8K ₿41.04	$108.45K ₿270.5	$86.1K ₿214.75
7003	BitciX BTX	$0.003281	-1.21	$79.11K	$0.003321	$0.00301	$36.26K	$2.55M	$79.11K
7017	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3675 ₿0.0000034	$0.3486 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Mongy MONGY	$0.00007755	71.79	$77.31K	$0.0001123	$0.00004471	$79.16K	$77.31K	$77.31K
7036	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7040	Puffy PUFFY	$0.00000172	-0.05	$76.48K	$0.00000176	$0.0000017	$4.29	$76.48K	$76.48K
7105	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02782 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7145	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7202	Fame MMA FAME	$0.00001036 ₿0.0000000086	0.02	$67.35K ₿0	$0.00001036 ₿0.0000000089	$0.00001036 ₿0.0000000085	$1.73 ₿2.75	$67.35K ₿85.4	$67.35K ₿0
7209	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7231	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4557 ₿0.0000043	$0.3591 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	DeFi Yield Protocol DYP	$0.004228 ₿0.0000054	-0.01*	$65.87K ₿110.43	$0.004301 ₿0.0000059	$0.004188 ₿0.0000054	$106.03 ₿7.71	$105.64K ₿138.43	$65.87K ₿110.43
7262	BABA BABA	$0.00006488 ₿0.000000047	-0.69	$64.55K ₿0	$0.00006865 ₿0.000000047	$0.00006422 ₿0.000000044	$1.3K ₿0.62	$64.55K ₿47.13	$64.55K ₿0
7272	Vela Token VELA	$0.003809 ₿0.000010	32.58	$64.06K ₿194.18	$0.003809 ₿0.000011	$0.002873 ₿0.000010	$39.15 ₿14.45	$133.34K ₿195.5	$64.06K ₿194.18
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7291	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7355	Trrxitte ETX	$0.0006086 ₿0.0000029	122.80	$60.87K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$60.87K ₿293.85	$60.87K ₿0
7381	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6605 ₿0.0000062	$0.6301 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7397	Andy ANDY	$0.0000059	12.45	$58.87K	$0.000005949	$0.000005219	$25.86K	$58.87K	$58.87K
7401	Petals PTS	$0.00000415 ₿0.000000028	1.96	$58.62K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$103.96K ₿0.18	$415.01K ₿2.84K	$58.62K ₿400.75
7460	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$55.76K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.74K ₿43.61	$66.45K ₿561.89	$55.76K ₿221.02
7466	MetalCore MCG	$0.0001436	10.79	$55.5K	$0.000145	$0.0001205	$116.79K	$55.5K	$55.5K
7478	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04432 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7500	MetaTrace TRC	$0.0001506 ₿0.00000049	-1.24	$53.57K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$5.29K ₿3.36	$752.99K ₿2.5K	$53.57K ₿91.06
7501	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-4.09	$53.49K ₿0	$0.000005679 ₿0.000000050	$0.000005329 ₿0.000000046	$300.74 ₿1.5	$53.49K ₿465.86	$53.49K ₿0
7563	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7583	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7605	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7673	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7688	Suiswap SSWP	$0.000004619 ₿0.000000018	2.03	$46.16K ₿187	$0.00000468 ₿0.000000020	$0.00000433 ₿0.000000017	$11.59 ₿10.13	$46.16K ₿187	$46.16K ₿187
7712	Arix ARIX	$0.004557 ₿0.0000036	-0.08	$45.2K ₿36.02	$0.00458 ₿0.0000040	$0.00454 ₿0.0000023	$2.66M ₿0.78	$467.19K ₿372.28	$45.2K ₿36.02
7764	Crypto-AI-Robo CAIR	$0.00004899 ₿0.0000000058	-12.00	$43.5K ₿5.2	$0.00005572 ₿0.0000000077	$0.00004432 ₿0.0000000060	$589.14 ₿0.89	$43.51K ₿5.4	$43.5K ₿5.2
7921	TOR TOR	$0.002245 ₿0.00025	2.76	$38.32K ₿4.42K	$27.4 ₿0.00026	$26.47 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7948	Insane Labz (Sol) LABZ	$0.0007542	1.60	$37.49K	$0.0007612	$0.0007372	$7.8K	$37.49K	$37.49K
7967	Cyberpunk City CYBER	$0.0009827 ₿0.0000022	1.48	$36.85K ₿75.37	$0.00099 ₿0.0000023	$0.0009489 ₿0.0000022	$59.17 ₿0.23	$92.36K ₿209.8	$36.85K ₿75.37
7982	Hector Network HEC	$0.01499 ₿0.00010	-2.37	$36.36K ₿250.89	$0.01622 ₿0.00010	$0.01396 ₿0.00010	$0.77 ₿0	$47.44K ₿327.36	$36.36K ₿250.89
8005	Smilek SMILEK	$0.00000001794 ₿0.000000000078	1.76	$35.8K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001745 ₿0.000000000053	$242.51 ₿2.85	$35.8K ₿156.19	$35.8K ₿156.19
8009	BOGUS BOGUS	$0.00004314	-0.01	$35.74K	$0.00004423	$0.00004271	$2.47	$35.74K	$35.74K
8030	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8077	Elumia ELU	$0.00006582 ₿0.00000016	7.93	$34K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$72.9K ₿128.27	$64K ₿168.39	$34K ₿89.44
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8129	Kine Protocol KINE	$0.001615 ₿0.0000030	0.36	$32.65K ₿62.14	$0.001617 ₿0.0000031	$0.001606 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8170	APES APES	$0.00003189	-6.12	$31.58K	$0.00003415	$0.00003095	$936.77	$31.58K	$31.58K
8180	Grizzly Honey GHNY	$0.02294 ₿0.000039	-0.44	$31.46K ₿52.04	$0.02307 ₿0.000039	$0.02286 ₿0.000037	$4.03 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
8199	ICE Token ICE	$0.00458 ₿0.000012	-96.88	$30.91K ₿84.16	$0.1573 ₿0.000013	$0.00458 ₿0.000012	$166.14 ₿0.02	$110.65K ₿308.84	$30.91K ₿84.16
8234	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8243	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.08	$30.14K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$10.59 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8276	Effect Network EFX	$0.0001408 ₿0.00000039	-0.90	$29.11K ₿81.62	$0.0001424 ₿0.00000042	$0.0001408 ₿0.00000037	$1.5 ₿0	$91.55K ₿256.72	$29.11K ₿81.62
8311	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8362	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8376	Cats N Cars CNC	$0.00003749	-1.12	$27.17K	$0.00003791	$0.00003728	$2.79	$37.68K	$27.17K
8388	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8394	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8464	MetaMAFIA MAF	$0.00009079 ₿0.00000095	3.04	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008801 ₿0.00000089	$104.07K ₿0.29	$45.38K ₿481.68	$25.31K ₿0
8504	Moth MOTH	$0.00002449	-0.02	$24.49K	$0.00002504	$0.00002419	$9.94	$24.49K	$24.49K
8547	Beoble BBL	$0.00011 ₿0.0000019	-27.08	$23.57K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$110.02K ₿1.92K	$23.57K ₿265.76
8563	Etheism E	$23.26	0.13	$23.28K	$23.29	$23.15	$420.47	$23.28K	$23.28K
8583	Meta Monopoly MONOPOLY	$0.00002282	-12.85	$22.85K	$0.00002629	$0.00002271	$311.64	$22.85K	$22.85K
8606	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8700	Buttercat BUTT	$0.00002078	5.99	$20.8K	$0.00002388	$0.00001921	$2.42K	$20.8K	$20.8K
8775	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005551 ₿0.000000052	$0.005126 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8827	CATEX CATEX	$0.00000004593 ₿0.00000000016	-82.74	$18.55K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.17K ₿0.79	$40.72K ₿164.99	$18.55K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}